729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,210600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,210500,2461728735,2675,2675,2675,2675,0
|
|
20240816,210400,2461728735,2675,2675,2675,2675,0
|
|
20240816,210300,2461728735,2675,2675,2675,2675,0
|
|
20240816,210200,2461728735,2675,2675,2675,2675,0
|
|
20240816,210100,2461728735,2675,2675,2675,2675,0
|
|
20240816,210000,2461728735,2675,2675,2675,2675,0
|
|
20240816,205900,2461728735,2675,2675,2675,2675,0
|
|
20240816,205800,2461728735,2675,2675,2675,2675,0
|
|
20240816,205700,2461728735,2675,2675,2675,2675,0
|
|
20240816,205600,2461728735,2675,2675,2675,2675,0
|
|
20240816,205500,2461728735,2675,2675,2675,2675,0
|
|
20240816,205400,2461728735,2675,2675,2675,2675,0
|
|
20240816,205300,2461728735,2675,2675,2675,2675,0
|
|
20240816,205200,2461728735,2675,2675,2675,2675,0
|
|
20240816,205100,2461728735,2675,2675,2675,2675,0
|
|
20240816,205000,2461728735,2675,2675,2675,2675,0
|
|
20240816,204900,2461728735,2675,2675,2675,2675,0
|
|
20240816,204800,2461728735,2675,2675,2675,2675,0
|
|
20240816,204700,2461728735,2675,2675,2675,2675,0
|
|
20240816,204600,2461728735,2675,2675,2675,2675,0
|
|
20240816,204500,2461728735,2675,2675,2675,2675,0
|
|
20240816,204400,2461728735,2675,2675,2675,2675,0
|
|
20240816,204300,2461728735,2675,2675,2675,2675,0
|
|
20240816,204200,2461728735,2675,2675,2675,2675,0
|
|
20240816,204100,2461728735,2675,2675,2675,2675,0
|
|
20240816,204000,2461728735,2675,2675,2675,2675,0
|
|
20240816,203900,2461728735,2675,2675,2675,2675,0
|
|
20240816,203800,2461728735,2675,2675,2675,2675,0
|
|
20240816,203700,2461728735,2675,2675,2675,2675,0
|
|
20240816,203600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,203500,2461728735,2675,2675,2675,2675,0
|
|
20240816,203400,2461728735,2675,2675,2675,2675,0
|
|
20240816,203300,2461728735,2675,2675,2675,2675,0
|
|
20240816,203200,2461728735,2675,2675,2675,2675,0
|
|
20240816,203100,2461728735,2675,2675,2675,2675,0
|
|
20240816,203000,2461728735,2675,2675,2675,2675,0
|
|
20240816,202900,2461728735,2675,2675,2675,2675,0
|
|
20240816,202800,2461728735,2675,2675,2675,2675,0
|
|
20240816,202700,2461728735,2675,2675,2675,2675,0
|
|
20240816,202600,2461728735,2675,2675,2675,2675,0
|
|
20240816,202500,2461728735,2675,2675,2675,2675,0
|
|
20240816,202400,2461728735,2675,2675,2675,2675,0
|
|
20240816,202300,2461728735,2675,2675,2675,2675,0
|
|
20240816,202200,2461728735,2675,2675,2675,2675,0
|
|
20240816,202100,2461728735,2675,2675,2675,2675,0
|
|
20240816,202000,2461728735,2675,2675,2675,2675,0
|
|
20240816,201900,2461728735,2675,2675,2675,2675,0
|
|
20240816,201800,2461728735,2675,2675,2675,2675,0
|
|
20240816,201700,2461728735,2675,2675,2675,2675,0
|
|
20240816,201600,2461728735,2675,2675,2675,2675,0
|
|
20240816,201500,2461728735,2675,2675,2675,2675,0
|
|
20240816,201400,2461728735,2675,2675,2675,2675,0
|
|
20240816,201300,2461728735,2675,2675,2675,2675,0
|
|
20240816,201200,2461728735,2675,2675,2675,2675,0
|
|
20240816,201100,2461728735,2675,2675,2675,2675,0
|
|
20240816,201000,2461728735,2675,2675,2675,2675,0
|
|
20240816,200900,2461728735,2675,2675,2675,2675,0
|
|
20240816,200800,2461728735,2675,2675,2675,2675,0
|
|
20240816,200700,2461728735,2675,2675,2675,2675,0
|
|
20240816,200600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,200500,2461728735,2675,2675,2675,2675,0
|
|
20240816,200400,2461728735,2675,2675,2675,2675,0
|
|
20240816,200300,2461728735,2675,2675,2675,2675,0
|
|
20240816,200200,2461728735,2675,2675,2675,2675,0
|
|
20240816,200100,2461728735,2675,2675,2675,2675,0
|
|
20240816,200000,2461728735,2675,2675,2675,2675,0
|
|
20240816,195900,2461728735,2675,2675,2675,2675,0
|
|
20240816,195800,2461728735,2675,2675,2675,2675,0
|
|
20240816,195700,2461728735,2675,2675,2675,2675,0
|
|
20240816,195600,2461728735,2675,2675,2675,2675,0
|
|
20240816,195500,2461728735,2675,2675,2675,2675,0
|
|
20240816,195400,2461728735,2675,2675,2675,2675,0
|
|
20240816,195300,2461728735,2675,2675,2675,2675,0
|
|
20240816,195200,2461728735,2675,2675,2675,2675,0
|
|
20240816,195100,2461728735,2675,2675,2675,2675,0
|
|
20240816,195000,2461728735,2675,2675,2675,2675,0
|
|
20240816,194900,2461728735,2675,2675,2675,2675,0
|
|
20240816,194800,2461728735,2675,2675,2675,2675,0
|
|
20240816,194700,2461728735,2675,2675,2675,2675,0
|
|
20240816,194600,2461728735,2675,2675,2675,2675,0
|
|
20240816,194500,2461728735,2675,2675,2675,2675,0
|
|
20240816,194400,2461728735,2675,2675,2675,2675,0
|
|
20240816,194300,2461728735,2675,2675,2675,2675,0
|
|
20240816,194200,2461728735,2675,2675,2675,2675,0
|
|
20240816,194100,2461728735,2675,2675,2675,2675,0
|
|
20240816,194000,2461728735,2675,2675,2675,2675,0
|
|
20240816,193900,2461728735,2675,2675,2675,2675,0
|
|
20240816,193800,2461728735,2675,2675,2675,2675,0
|
|
20240816,193700,2461728735,2675,2675,2675,2675,0
|
|
20240816,193600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,193500,2461728735,2675,2675,2675,2675,0
|
|
20240816,193400,2461728735,2675,2675,2675,2675,0
|
|
20240816,193300,2461728735,2675,2675,2675,2675,0
|
|
20240816,193200,2461728735,2675,2675,2675,2675,0
|
|
20240816,193100,2461728735,2675,2675,2675,2675,0
|
|
20240816,193000,2461728735,2675,2675,2675,2675,0
|
|
20240816,192900,2461728735,2675,2675,2675,2675,0
|
|
20240816,192800,2461728735,2675,2675,2675,2675,0
|
|
20240816,192700,2461728735,2675,2675,2675,2675,0
|
|
20240816,192600,2461728735,2675,2675,2675,2675,0
|
|
20240816,192500,2461728735,2675,2675,2675,2675,0
|
|
20240816,192400,2461728735,2675,2675,2675,2675,0
|
|
20240816,192300,2461728735,2675,2675,2675,2675,0
|
|
20240816,192200,2461728735,2675,2675,2675,2675,0
|
|
20240816,192100,2461728735,2675,2675,2675,2675,0
|
|
20240816,192000,2461728735,2675,2675,2675,2675,0
|
|
20240816,191900,2461728735,2675,2675,2675,2675,0
|
|
20240816,191800,2461728735,2675,2675,2675,2675,0
|
|
20240816,191700,2461728735,2675,2675,2675,2675,0
|
|
20240816,191600,2461728735,2675,2675,2675,2675,0
|
|
20240816,191500,2461728735,2675,2675,2675,2675,0
|
|
20240816,191400,2461728735,2675,2675,2675,2675,0
|
|
20240816,191300,2461728735,2675,2675,2675,2675,0
|
|
20240816,191200,2461728735,2675,2675,2675,2675,0
|
|
20240816,191100,2461728735,2675,2675,2675,2675,0
|
|
20240816,191000,2461728735,2675,2675,2675,2675,0
|
|
20240816,190900,2461728735,2675,2675,2675,2675,0
|
|
20240816,190800,2461728735,2675,2675,2675,2675,0
|
|
20240816,190700,2461728735,2675,2675,2675,2675,0
|
|
20240816,190600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,190500,2461728735,2675,2675,2675,2675,0
|
|
20240816,190400,2461728735,2675,2675,2675,2675,0
|
|
20240816,190300,2461728735,2675,2675,2675,2675,0
|
|
20240816,190200,2461728735,2675,2675,2675,2675,0
|
|
20240816,190100,2461728735,2675,2675,2675,2675,0
|
|
20240816,190000,2461728735,2675,2675,2675,2675,0
|
|
20240816,185900,2461728735,2675,2675,2675,2675,0
|
|
20240816,185800,2461728735,2675,2675,2675,2675,0
|
|
20240816,185700,2461728735,2675,2675,2675,2675,0
|
|
20240816,185600,2461728735,2675,2675,2675,2675,0
|
|
20240816,185500,2461728735,2675,2675,2675,2675,0
|
|
20240816,185400,2461728735,2675,2675,2675,2675,0
|
|
20240816,185300,2461728735,2675,2675,2675,2675,0
|
|
20240816,185200,2461728735,2675,2675,2675,2675,0
|
|
20240816,185100,2461728735,2675,2675,2675,2675,0
|
|
20240816,185000,2461728735,2675,2675,2675,2675,0
|
|
20240816,184900,2461728735,2675,2675,2675,2675,0
|
|
20240816,184800,2461728735,2675,2675,2675,2675,0
|
|
20240816,184700,2461728735,2675,2675,2675,2675,0
|
|
20240816,184600,2461728735,2675,2675,2675,2675,0
|
|
20240816,184500,2461728735,2675,2675,2675,2675,0
|
|
20240816,184400,2461728735,2675,2675,2675,2675,0
|
|
20240816,184300,2461728735,2675,2675,2675,2675,0
|
|
20240816,184200,2461728735,2675,2675,2675,2675,0
|
|
20240816,184100,2461728735,2675,2675,2675,2675,0
|
|
20240816,184000,2461728735,2675,2675,2675,2675,0
|
|
20240816,183900,2461728735,2675,2675,2675,2675,0
|
|
20240816,183800,2461728735,2675,2675,2675,2675,0
|
|
20240816,183700,2461728735,2675,2675,2675,2675,0
|
|
20240816,183600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,183500,2461728735,2675,2675,2675,2675,0
|
|
20240816,183400,2461728735,2675,2675,2675,2675,0
|
|
20240816,183300,2461728735,2675,2675,2675,2675,0
|
|
20240816,183200,2461728735,2675,2675,2675,2675,0
|
|
20240816,183100,2461728735,2675,2675,2675,2675,0
|
|
20240816,183000,2461728735,2675,2675,2675,2675,0
|
|
20240816,182900,2461728735,2675,2675,2675,2675,0
|
|
20240816,182800,2461728735,2675,2675,2675,2675,0
|
|
20240816,182700,2461728735,2675,2675,2675,2675,0
|
|
20240816,182600,2461728735,2675,2675,2675,2675,0
|
|
20240816,182500,2461728735,2675,2675,2675,2675,0
|
|
20240816,182400,2461728735,2675,2675,2675,2675,0
|
|
20240816,182300,2461728735,2675,2675,2675,2675,0
|
|
20240816,182200,2461728735,2675,2675,2675,2675,0
|
|
20240816,182100,2461728735,2675,2675,2675,2675,0
|
|
20240816,182000,2461728735,2675,2675,2675,2675,0
|
|
20240816,181900,2461728735,2675,2675,2675,2675,0
|
|
20240816,181800,2461728735,2675,2675,2675,2675,0
|
|
20240816,181700,2461728735,2675,2675,2675,2675,0
|
|
20240816,181600,2461728735,2675,2675,2675,2675,0
|
|
20240816,181500,2461728735,2675,2675,2675,2675,0
|
|
20240816,181400,2461728735,2675,2675,2675,2675,0
|
|
20240816,181300,2461728735,2675,2675,2675,2675,0
|
|
20240816,181200,2461728735,2675,2675,2675,2675,0
|
|
20240816,181100,2461728735,2675,2675,2675,2675,0
|
|
20240816,181000,2461728735,2675,2675,2675,2675,0
|
|
20240816,180900,2461728735,2675,2675,2675,2675,0
|
|
20240816,180800,2461728735,2675,2675,2675,2675,0
|
|
20240816,180700,2461728735,2675,2675,2675,2675,0
|
|
20240816,180600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,180500,2461728735,2675,2675,2675,2675,0
|
|
20240816,180400,2461728735,2675,2675,2675,2675,0
|
|
20240816,180300,2461728735,2675,2675,2675,2675,0
|
|
20240816,180200,2461728735,2675,2675,2675,2675,0
|
|
20240816,180100,2461728735,2675,2675,2675,2675,0
|
|
20240816,180000,2461728735,2675,2675,2675,2675,0
|
|
20240816,175900,2461728735,2675,2675,2675,2675,0
|
|
20240816,175800,2461728735,2675,2675,2675,2675,0
|
|
20240816,175700,2461728735,2675,2675,2675,2675,0
|
|
20240816,175600,2461728735,2675,2675,2675,2675,0
|
|
20240816,175500,2461728735,2675,2675,2675,2675,0
|
|
20240816,175400,2461728735,2675,2675,2675,2675,0
|
|
20240816,175300,2461728735,2675,2675,2675,2675,0
|
|
20240816,175200,2461728735,2675,2675,2675,2675,0
|
|
20240816,175100,2461728735,2675,2675,2675,2675,0
|
|
20240816,175000,2461728735,2675,2675,2675,2675,0
|
|
20240816,174900,2461728735,2675,2675,2675,2675,0
|
|
20240816,174800,2461728735,2675,2675,2675,2675,0
|
|
20240816,174700,2461728735,2675,2675,2675,2675,0
|
|
20240816,174600,2461728735,2675,2675,2675,2675,0
|
|
20240816,174500,2461728735,2675,2675,2675,2675,0
|
|
20240816,174400,2461728735,2675,2675,2675,2675,0
|
|
20240816,174300,2461728735,2675,2675,2675,2675,0
|
|
20240816,174200,2461728735,2675,2675,2675,2675,0
|
|
20240816,174100,2461728735,2675,2675,2675,2675,0
|
|
20240816,174000,2461728735,2675,2675,2675,2675,0
|
|
20240816,173900,2461728735,2675,2675,2675,2675,0
|
|
20240816,173800,2461728735,2675,2675,2675,2675,0
|
|
20240816,173700,2461728735,2675,2675,2675,2675,0
|
|
20240816,173600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,173500,2461728735,2675,2675,2675,2675,0
|
|
20240816,173400,2461728735,2675,2675,2675,2675,0
|
|
20240816,173300,2461728735,2675,2675,2675,2675,0
|
|
20240816,173200,2461728735,2675,2675,2675,2675,0
|
|
20240816,173100,2461728735,2675,2675,2675,2675,0
|
|
20240816,173000,2461728735,2675,2675,2675,2675,0
|
|
20240816,172900,2461728735,2675,2675,2675,2675,0
|
|
20240816,172800,2461728735,2675,2675,2675,2675,0
|
|
20240816,172700,2461728735,2675,2675,2675,2675,0
|
|
20240816,172600,2461728735,2675,2675,2675,2675,0
|
|
20240816,172500,2461728735,2675,2675,2675,2675,0
|
|
20240816,172400,2461728735,2675,2675,2675,2675,0
|
|
20240816,172300,2461728735,2675,2675,2675,2675,0
|
|
20240816,172200,2461728735,2675,2675,2675,2675,0
|
|
20240816,172100,2461728735,2675,2675,2675,2675,0
|
|
20240816,172000,2461728735,2675,2675,2675,2675,0
|
|
20240816,171900,2461728735,2675,2675,2675,2675,0
|
|
20240816,171800,2461728735,2675,2675,2675,2675,0
|
|
20240816,171700,2461728735,2675,2675,2675,2675,0
|
|
20240816,171600,2461728735,2675,2675,2675,2675,0
|
|
20240816,171500,2461728735,2675,2675,2675,2675,0
|
|
20240816,171400,2461728735,2675,2675,2675,2675,0
|
|
20240816,171300,2461728735,2675,2675,2675,2675,0
|
|
20240816,171200,2461728735,2675,2675,2675,2675,0
|
|
20240816,171100,2461728735,2675,2675,2675,2675,0
|
|
20240816,171000,2461728735,2675,2675,2675,2675,0
|
|
20240816,170900,2461728735,2675,2675,2675,2675,0
|
|
20240816,170800,2461728735,2675,2675,2675,2675,0
|
|
20240816,170700,2461728735,2675,2675,2675,2675,0
|
|
20240816,170600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,170500,2461728735,2675,2675,2675,2675,0
|
|
20240816,170400,2461728735,2675,2675,2675,2675,0
|
|
20240816,170300,2461728735,2675,2675,2675,2675,0
|
|
20240816,170200,2461728735,2675,2675,2675,2675,0
|
|
20240816,170100,2461728735,2675,2675,2675,2675,0
|
|
20240816,170000,2461728735,2675,2675,2675,2675,0
|
|
20240816,165900,2461728735,2675,2675,2675,2675,0
|
|
20240816,165800,2461728735,2675,2675,2675,2675,0
|
|
20240816,165700,2461728735,2675,2675,2675,2675,0
|
|
20240816,165600,2461728735,2675,2675,2675,2675,0
|
|
20240816,165500,2461728735,2675,2675,2675,2675,0
|
|
20240816,165400,2461728735,2675,2675,2675,2675,0
|
|
20240816,165300,2461728735,2675,2675,2675,2675,0
|
|
20240816,165200,2461728735,2675,2675,2675,2675,0
|
|
20240816,165100,2461728735,2675,2675,2675,2675,0
|
|
20240816,165000,2461728735,2675,2675,2675,2675,0
|
|
20240816,164900,2461728735,2675,2675,2675,2675,0
|
|
20240816,164800,2461728735,2675,2675,2675,2675,0
|
|
20240816,164700,2461728735,2675,2675,2675,2675,0
|
|
20240816,164600,2461728735,2675,2675,2675,2675,0
|
|
20240816,164500,2461728735,2675,2675,2675,2675,0
|
|
20240816,164400,2461728735,2675,2675,2675,2675,0
|
|
20240816,164300,2461728735,2675,2675,2675,2675,0
|
|
20240816,164200,2461728735,2675,2675,2675,2675,0
|
|
20240816,164100,2461728735,2675,2675,2675,2675,0
|
|
20240816,164000,2461728735,2675,2675,2675,2675,0
|
|
20240816,163900,2461728735,2675,2675,2675,2675,0
|
|
20240816,163800,2461728735,2675,2675,2675,2675,0
|
|
20240816,163700,2461728735,2675,2675,2675,2675,0
|
|
20240816,163600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,163500,2461728735,2675,2675,2675,2675,0
|
|
20240816,163400,2461728735,2675,2675,2675,2675,0
|
|
20240816,163300,2461728735,2675,2675,2675,2675,0
|
|
20240816,163200,2461728735,2675,2675,2675,2675,0
|
|
20240816,163100,2461728735,2675,2675,2675,2675,0
|
|
20240816,163000,2461728735,2675,2675,2675,2675,0
|
|
20240816,162900,2461728735,2675,2675,2675,2675,0
|
|
20240816,162800,2461728735,2675,2675,2675,2675,0
|
|
20240816,162700,2461728735,2675,2675,2675,2675,0
|
|
20240816,162600,2461728735,2675,2675,2675,2675,0
|
|
20240816,162500,2461728735,2675,2675,2675,2675,0
|
|
20240816,162400,2461728735,2675,2675,2675,2675,0
|
|
20240816,162300,2461728735,2675,2675,2675,2675,0
|
|
20240816,162200,2461728735,2675,2675,2675,2675,0
|
|
20240816,162100,2461728735,2675,2675,2675,2675,0
|
|
20240816,162000,2461728735,2675,2675,2675,2675,0
|
|
20240816,161900,2461728735,2675,2675,2675,2675,0
|
|
20240816,161800,2461728735,2675,2675,2675,2675,0
|
|
20240816,161700,2461728735,2675,2675,2675,2675,0
|
|
20240816,161600,2461728735,2675,2675,2675,2675,0
|
|
20240816,161500,2461728735,2675,2675,2675,2675,0
|
|
20240816,161400,2461728735,2675,2675,2675,2675,0
|
|
20240816,161300,2461728735,2675,2675,2675,2675,0
|
|
20240816,161200,2461728735,2675,2675,2675,2675,0
|
|
20240816,161100,2461728735,2675,2675,2675,2675,0
|
|
20240816,161000,2461728735,2675,2675,2675,2675,0
|
|
20240816,160900,2461728735,2675,2675,2675,2675,0
|
|
20240816,160800,2461728735,2675,2675,2675,2675,0
|
|
20240816,160700,2461728735,2675,2675,2675,2675,0
|
|
20240816,160600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,160500,2461728735,2675,2675,2675,2675,0
|
|
20240816,160400,2461728735,2675,2675,2675,2675,0
|
|
20240816,160300,2461728735,2675,2675,2675,2675,0
|
|
20240816,160200,2461728735,2675,2675,2675,2675,0
|
|
20240816,160100,2461728735,2675,2675,2675,2675,0
|
|
20240816,160000,2461728735,2675,2675,2675,2675,0
|
|
20240816,155900,2461728735,2675,2675,2675,2675,0
|
|
20240816,155800,2461728735,2675,2675,2675,2675,0
|
|
20240816,155700,2461728735,2675,2675,2675,2675,0
|
|
20240816,155600,2461728735,2675,2675,2675,2675,0
|
|
20240816,155500,2461728735,2675,2675,2675,2675,0
|
|
20240816,155400,2461728735,2675,2675,2675,2675,0
|
|
20240816,155300,2461728735,2675,2675,2675,2675,0
|
|
20240816,155200,2461728735,2675,2675,2675,2675,0
|
|
20240816,155100,2461728735,2675,2675,2675,2675,0
|
|
20240816,155000,2461728735,2675,2675,2675,2675,0
|
|
20240816,154900,2461728735,2675,2675,2675,2675,0
|
|
20240816,154800,2461728735,2675,2675,2675,2675,0
|
|
20240816,154700,2461728735,2675,2675,2675,2675,0
|
|
20240816,154600,2461728735,2675,2675,2675,2675,0
|
|
20240816,154500,2461728735,2675,2675,2675,2675,0
|
|
20240816,154400,2461728735,2675,2675,2675,2675,0
|
|
20240816,154300,2461728735,2675,2675,2675,2675,0
|
|
20240816,154200,2461728735,2675,2675,2675,2675,0
|
|
20240816,154100,2461728735,2675,2675,2675,2675,0
|
|
20240816,154000,2461728735,2675,2675,2675,2675,0
|
|
20240816,153900,2461728735,2675,2675,2675,2675,0
|
|
20240816,153800,2461728735,2675,2675,2675,2675,0
|
|
20240816,153700,2461728735,2675,2675,2675,2675,0
|
|
20240816,153600,2461728735,2675,2675,2675,2675,13210
|
|
20240816,153500,2461728735,2675,2675,2675,2675,0
|
|
20240816,153400,2461728735,2675,2675,2675,2675,0
|
|
20240816,153300,2461728735,2675,2675,2675,2675,0
|
|
20240816,153200,2461728735,2675,2675,2675,2675,0
|
|
20240816,153100,2461728735,2675,2675,2675,2675,0
|
|
20240816,153000,2461728735,2675,2675,2675,2675,13210
|
|
20240816,152900,2426391985,2700,2700,2700,2700,0
|
|
20240816,152800,2426391985,2700,2700,2700,2700,0
|
|
20240816,152700,2426391985,2700,2700,2700,2700,0
|
|
20240816,152600,2426391985,2700,2700,2700,2700,0
|
|
20240816,152500,2426391985,2700,2700,2700,2700,0
|
|
20240816,152400,2426391985,2700,2700,2700,2700,0
|
|
20240816,152300,2426391985,2700,2700,2700,2700,0
|
|
20240816,152200,2426391985,2700,2700,2700,2700,0
|
|
20240816,152100,2426391985,2700,2700,2700,2700,0
|
|
20240816,152000,2426391985,2700,2700,2700,2700,0
|
|
20240816,151900,2426391985,2700,2680,2700,2675,1458
|
|
20240816,151800,2422468745,2705,2700,2705,2700,500
|
|
20240816,151700,2421118510,2680,2685,2705,2680,2551
|
|
20240816,151600,2414238835,2680,2675,2685,2670,5129
|
|
20240816,151500,2400527055,2675,2705,2705,2675,17254
|
|
20240816,151400,2354093110,2720,2720,2720,2720,490
|
|
20240816,151300,2352760310,2700,2700,2725,2700,4264
|
|
20240816,151200,2341231450,2735,2735,2735,2735,0
|
|
20240816,151100,2341231450,2735,2720,2740,2700,9178
|
|
20240816,151000,2316267930,2720,2700,2720,2690,6060
|
|
20240816,150900,2299921675,2725,2700,2725,2700,6634
|
|
20240816,150800,2281955120,2680,2705,2705,2680,6119
|
|
20240816,150700,2265544625,2705,2705,2705,2700,203
|
|
20240816,150600,2264996010,2705,2705,2705,2705,0
|
|
20240816,150500,2264996010,2705,2705,2705,2705,0
|
|
20240816,150400,2264996010,2705,2700,2705,2700,2296
|
|
20240816,150300,2258795305,2690,2700,2700,2690,2401
|
|
20240816,150200,2252312865,2700,2700,2700,2700,100
|
|
20240816,150100,2252042865,2700,2700,2700,2700,185
|
|
20240816,150000,2251543365,2700,2700,2700,2700,1978
|
|
20240816,145900,2246202765,2700,2695,2700,2680,5461
|
|
20240816,145800,2231469550,2695,2680,2695,2680,848
|
|
20240816,145700,2229194850,2680,2680,2680,2675,472
|
|
20240816,145600,2227929990,2685,2685,2685,2685,921
|
|
20240816,145500,2225457105,2685,2680,2685,2680,302
|
|
20240816,145400,2224646240,2685,2680,2685,2680,718
|
|
20240816,145300,2222721995,2680,2680,2680,2680,299
|
|
20240816,145200,2221920675,2680,2680,2680,2680,1095
|
|
20240816,145100,2218986075,2680,2680,2680,2680,608
|
|
20240816,145000,2217356635,2680,2680,2680,2680,792
|
|
20240816,144900,2215234075,2680,2680,2680,2680,0
|
|
20240816,144800,2215234075,2680,2685,2685,2680,17
|
|
20240816,144700,2215188435,2680,2685,2685,2680,30
|
|
20240816,144600,2215107945,2685,2670,2685,2670,3388
|
|
20240816,144500,2206044485,2685,2685,2685,2685,500
|
|
20240816,144400,2204701985,2685,2685,2685,2685,0
|
|
20240816,144300,2204701985,2685,2680,2685,2680,49
|
|
20240816,144200,2204570425,2680,2680,2680,2680,1457
|
|
20240816,144100,2200665665,2680,2675,2680,2675,2500
|
|
20240816,144000,2193974035,2675,2660,2675,2655,2715
|
|
20240816,143900,2186737110,2660,2670,2670,2660,3354
|
|
20240816,143800,2177788105,2690,2690,2690,2690,43
|
|
20240816,143700,2177672435,2670,2690,2690,2670,396
|
|
20240816,143600,2176615075,2685,2685,2685,2685,8
|
|
20240816,143500,2176593595,2690,2690,2690,2690,0
|
|
20240816,143400,2176593595,2690,2690,2690,2690,0
|
|
20240816,143300,2176593595,2690,2690,2690,2690,0
|
|
20240816,143200,2176593595,2690,2690,2690,2690,1
|
|
20240816,143100,2176590905,2670,2670,2695,2665,2796
|
|
20240816,143000,2169112555,2670,2670,2670,2670,798
|
|
20240816,142900,2166981895,2670,2670,2670,2670,2500
|
|
20240816,142800,2160306895,2690,2690,2690,2690,0
|
|
20240816,142700,2160306895,2690,2690,2690,2690,500
|
|
20240816,142600,2158961895,2690,2690,2690,2690,0
|
|
20240816,142500,2158961895,2690,2690,2690,2690,20
|
|
20240816,142400,2158908095,2695,2695,2695,2695,0
|
|
20240816,142300,2158908095,2695,2695,2695,2695,0
|
|
20240816,142200,2158908095,2695,2690,2695,2690,1500
|
|
20240816,142100,2154872930,2690,2690,2690,2690,4
|
|
20240816,142000,2154862170,2690,2690,2690,2690,321
|
|
20240816,141900,2153998680,2690,2685,2690,2685,118
|
|
20240816,141800,2153681265,2690,2685,2690,2665,3310
|
|
20240816,141700,2144815715,2670,2670,2670,2670,1500
|
|
20240816,141600,2140810715,2690,2685,2690,2685,400
|
|
20240816,141500,2139736600,2680,2685,2685,2680,860
|
|
20240816,141400,2137427800,2690,2690,2690,2690,0
|
|
20240816,141300,2137427800,2690,2690,2690,2690,502
|
|
20240816,141200,2136077420,2690,2690,2690,2690,1
|
|
20240816,141100,2136074730,2675,2675,2675,2675,460
|
|
20240816,141000,2134844230,2675,2675,2675,2675,0
|
|
20240816,140900,2134844230,2675,2675,2675,2675,0
|
|
20240816,140800,2134844230,2675,2675,2675,2675,0
|
|
20240816,140700,2134844230,2675,2685,2685,2675,161
|
|
20240816,140600,2134412930,2695,2695,2695,2695,0
|
|
20240816,140500,2134412930,2695,2695,2695,2695,2042
|
|
20240816,140400,2128909740,2695,2695,2695,2695,50
|
|
20240816,140300,2128774990,2695,2695,2695,2695,100
|
|
20240816,140200,2128505490,2695,2695,2695,2695,0
|
|
20240816,140100,2128505490,2695,2695,2695,2695,0
|
|
20240816,140000,2128505490,2695,2695,2695,2695,0
|
|
20240816,135900,2128505490,2695,2695,2695,2695,0
|
|
20240816,135800,2128505490,2695,2695,2695,2695,100
|
|
20240816,135700,2128235990,2685,2685,2685,2685,0
|
|
20240816,135600,2128235990,2685,2685,2685,2680,419
|
|
20240816,135500,2127111760,2690,2690,2690,2690,0
|
|
20240816,135400,2127111760,2690,2690,2690,2690,0
|
|
20240816,135300,2127111760,2690,2690,2690,2690,0
|
|
20240816,135200,2127111760,2690,2690,2690,2690,0
|
|
20240816,135100,2127111760,2690,2690,2690,2690,1547
|
|
20240816,135000,2122950330,2690,2690,2690,2690,0
|
|
20240816,134900,2122950330,2690,2690,2690,2690,0
|
|
20240816,134800,2122950330,2690,2690,2690,2690,0
|
|
20240816,134700,2122950330,2690,2690,2690,2690,0
|
|
20240816,134600,2122950330,2690,2690,2690,2690,0
|
|
20240816,134500,2122950330,2690,2690,2690,2690,1
|
|
20240816,134400,2122947640,2705,2705,2705,2705,0
|
|
20240816,134300,2122947640,2705,2705,2705,2705,0
|
|
20240816,134200,2122947640,2705,2705,2705,2705,0
|
|
20240816,134100,2122947640,2705,2700,2705,2700,100
|
|
20240816,134000,2122677145,2695,2695,2695,2695,0
|
|
20240816,133900,2122677145,2695,2695,2695,2695,1517
|
|
20240816,133800,2118588830,2700,2700,2700,2700,0
|
|
20240816,133700,2118588830,2700,2700,2700,2700,1
|
|
20240816,133600,2118586130,2705,2690,2705,2690,9222
|
|
20240816,133500,2093692710,2695,2695,2695,2695,0
|
|
20240816,133400,2093692710,2695,2695,2695,2695,0
|
|
20240816,133300,2093692710,2695,2695,2695,2695,0
|
|
20240816,133200,2093692710,2695,2695,2695,2695,0
|
|
20240816,133100,2093692710,2695,2695,2695,2695,0
|
|
20240816,133000,2093692710,2695,2695,2695,2695,5
|
|
20240816,132900,2093679235,2695,2690,2695,2690,867
|
|
20240816,132800,2091345305,2695,2695,2695,2695,0
|
|
20240816,132700,2091345305,2695,2695,2695,2695,1
|
|
20240816,132600,2091342610,2700,2700,2700,2700,1
|
|
20240816,132500,2091339910,2695,2695,2695,2695,0
|
|
20240816,132400,2091339910,2695,2695,2695,2695,393
|
|
20240816,132300,2090280775,2695,2695,2695,2695,206
|
|
20240816,132200,2089725605,2695,2695,2695,2695,0
|
|
20240816,132100,2089725605,2695,2695,2695,2695,1828
|
|
20240816,132000,2084799145,2685,2695,2700,2685,501
|
|
20240816,131900,2083447335,2675,2695,2695,2675,701
|
|
20240816,131800,2081558160,2695,2695,2695,2695,2000
|
|
20240816,131700,2076168160,2695,2685,2695,2685,200
|
|
20240816,131600,2075630270,2670,2670,2670,2670,0
|
|
20240816,131500,2075630270,2670,2675,2675,2670,3131
|
|
20240816,131400,2067269435,2700,2700,2700,2700,0
|
|
20240816,131300,2067269435,2700,2700,2700,2700,0
|
|
20240816,131200,2067269435,2700,2670,2700,2670,3400
|
|
20240816,131100,2058141235,2695,2690,2695,2690,1280
|
|
20240816,131000,2054697390,2670,2685,2690,2670,2005
|
|
20240816,130900,2049323175,2685,2680,2685,2665,2575
|
|
20240816,130800,2042458895,2665,2665,2665,2665,0
|
|
20240816,130700,2042458895,2665,2675,2675,2665,103
|
|
20240816,130600,2042184200,2670,2675,2675,2670,210
|
|
20240816,130500,2041623015,2695,2695,2695,2695,0
|
|
20240816,130400,2041623015,2695,2695,2695,2695,0
|
|
20240816,130300,2041623015,2695,2695,2695,2695,0
|
|
20240816,130200,2041623015,2695,2695,2695,2695,0
|
|
20240816,130100,2041623015,2695,2690,2695,2690,5502
|
|
20240816,130000,2026822630,2690,2665,2690,2660,3190
|
|
20240816,125900,2018310810,2695,2695,2695,2695,0
|
|
20240816,125800,2018310810,2695,2695,2695,2695,0
|
|
20240816,125700,2018310810,2695,2690,2695,2690,400
|
|
20240816,125600,2017234475,2690,2665,2690,2665,301
|
|
20240816,125500,2016424815,2690,2685,2690,2665,601
|
|
20240816,125400,2014810720,2690,2690,2690,2690,1
|
|
20240816,125300,2014808030,2695,2665,2695,2660,1535
|
|
20240816,125200,2010717300,2695,2690,2695,2690,5
|
|
20240816,125100,2010703830,2695,2690,2695,2690,160
|
|
20240816,125000,2010273260,2695,2690,2695,2690,471
|
|
20240816,124900,2009005710,2690,2690,2695,2690,200
|
|
20240816,124800,2008467565,2695,2695,2695,2695,0
|
|
20240816,124700,2008467565,2695,2695,2695,2695,18
|
|
20240816,124600,2008419055,2695,2695,2695,2695,1000
|
|
20240816,124500,2005724055,2695,2670,2695,2670,1174
|
|
20240816,124400,2002578370,2690,2675,2690,2675,824
|
|
20240816,124300,2000368170,2695,2695,2695,2695,215
|
|
20240816,124200,1999788745,2695,2670,2695,2670,1694
|
|
20240816,124100,1995235940,2695,2650,2695,2650,4727
|
|
20240816,124000,1982542740,2680,2665,2680,2665,200
|
|
20240816,123900,1982008505,2650,2665,2665,2650,4536
|
|
20240816,123800,1969966920,2685,2685,2685,2685,0
|
|
20240816,123700,1969966920,2685,2685,2685,2685,396
|
|
20240816,123600,1968903660,2685,2685,2685,2685,0
|
|
20240816,123500,1968903660,2685,2670,2685,2670,210
|
|
20240816,123400,1968342045,2670,2660,2670,2655,185
|
|
20240816,123300,1967849410,2660,2680,2680,2660,667
|
|
20240816,123200,1966074520,2670,2670,2670,2660,964
|
|
20240816,123100,1963509480,2670,2685,2685,2670,432
|
|
20240816,123000,1962353540,2690,2690,2690,2690,0
|
|
20240816,122900,1962353540,2690,2695,2695,2665,904
|
|
20240816,122800,1959941130,2700,2700,2700,2700,0
|
|
20240816,122700,1959941130,2700,2700,2700,2700,0
|
|
20240816,122600,1959941130,2700,2670,2700,2665,7417
|
|
20240816,122500,1940046770,2670,2670,2690,2670,3
|
|
20240816,122400,1940038740,2670,2670,2670,2670,0
|
|
20240816,122300,1940038740,2670,2670,2670,2670,0
|
|
20240816,122200,1940038740,2670,2675,2675,2670,494
|
|
20240816,122100,1938719125,2700,2700,2700,2700,0
|
|
20240816,122000,1938719125,2700,2700,2700,2700,1
|
|
20240816,121900,1938716425,2700,2695,2700,2695,2270
|
|
20240816,121800,1932591425,2695,2685,2695,2685,155
|
|
20240816,121700,1932174810,2690,2690,2690,2690,799
|
|
20240816,121600,1930025500,2690,2670,2690,2670,210
|
|
20240816,121500,1929464600,2665,2670,2670,2665,200
|
|
20240816,121400,1928931505,2685,2695,2700,2665,5103
|
|
20240816,121300,1915228875,2695,2685,2695,2685,13
|
|
20240816,121200,1915193950,2685,2690,2690,2665,3657
|
|
20240816,121100,1905421515,2705,2705,2705,2705,100
|
|
20240816,121000,1905151015,2710,2705,2710,2705,2276
|
|
20240816,120900,1898994115,2705,2695,2705,2695,6060
|
|
20240816,120800,1882627580,2700,2700,2700,2700,0
|
|
20240816,120700,1882627580,2700,2655,2700,2655,896
|
|
20240816,120600,1880237455,2660,2690,2690,2660,742
|
|
20240816,120500,1878261010,2690,2690,2690,2690,123
|
|
20240816,120400,1877930140,2690,2690,2690,2690,15
|
|
20240816,120300,1877889790,2690,2690,2690,2690,336
|
|
20240816,120200,1876985950,2690,2690,2690,2690,2
|
|
20240816,120100,1876980570,2705,2670,2705,2665,3605
|
|
20240816,120000,1867313140,2695,2695,2695,2695,0
|
|
20240816,115900,1867313140,2695,2695,2695,2695,6
|
|
20240816,115800,1867296970,2695,2690,2695,2690,150
|
|
20240816,115700,1866893425,2690,2675,2690,2670,1849
|
|
20240816,115600,1861952015,2700,2685,2700,2675,2049
|
|
20240816,115500,1856460370,2705,2695,2705,2695,150
|
|
20240816,115400,1856055900,2695,2700,2700,2685,332
|
|
20240816,115300,1855161455,2700,2685,2700,2685,1907
|
|
20240816,115200,1850040305,2705,2705,2705,2705,1
|
|
20240816,115100,1850037600,2685,2690,2690,2685,383
|
|
20240816,115000,1849007950,2690,2690,2690,2690,211
|
|
20240816,114900,1848440360,2705,2705,2705,2705,0
|
|
20240816,114800,1848440360,2705,2705,2705,2705,1
|
|
20240816,114700,1848437655,2705,2690,2705,2690,60
|
|
20240816,114600,1848276105,2710,2710,2710,2710,0
|
|
20240816,114500,1848276105,2710,2710,2710,2710,0
|
|
20240816,114400,1848276105,2710,2685,2710,2685,1964
|
|
20240816,114300,1842982650,2700,2710,2710,2690,597
|
|
20240816,114200,1841375020,2710,2710,2710,2710,0
|
|
20240816,114100,1841375020,2710,2705,2710,2705,60
|
|
20240816,114000,1841212685,2710,2710,2710,2690,2619
|
|
20240816,113900,1834163695,2700,2700,2700,2700,0
|
|
20240816,113800,1834163695,2700,2720,2720,2700,369
|
|
20240816,113700,1833165195,2700,2730,2730,2700,2128
|
|
20240816,113600,1827418795,2730,2730,2730,2730,3
|
|
20240816,113500,1827410605,2730,2720,2730,2720,1795
|
|
20240816,113400,1822525635,2720,2720,2720,2720,24
|
|
20240816,113300,1822460355,2720,2715,2720,2715,1003
|
|
20240816,113200,1819735950,2715,2705,2715,2700,2867
|
|
20240816,113100,1811968585,2710,2710,2710,2710,0
|
|
20240816,113000,1811968585,2710,2705,2710,2705,100
|
|
20240816,112900,1811697745,2710,2710,2710,2710,0
|
|
20240816,112800,1811697745,2710,2710,2710,2710,345
|
|
20240816,112700,1810762795,2715,2725,2750,2715,1043
|
|
20240816,112600,1807915550,2720,2735,2735,2710,1386
|
|
20240816,112500,1804141965,2770,2730,2770,2730,12202
|
|
20240816,112400,1770667550,2725,2710,2725,2710,2951
|
|
20240816,112300,1762636760,2720,2715,2720,2715,1419
|
|
20240816,112200,1758784100,2715,2710,2720,2695,938
|
|
20240816,112100,1756248945,2710,2695,2710,2695,2710
|
|
20240816,112000,1748927860,2695,2695,2695,2695,0
|
|
20240816,111900,1748927860,2695,2700,2700,2695,4
|
|
20240816,111800,1748917065,2685,2685,2685,2685,1
|
|
20240816,111700,1748914380,2695,2695,2695,2695,0
|
|
20240816,111600,1748914380,2695,2695,2695,2695,1300
|
|
20240816,111500,1745410880,2695,2695,2695,2695,39
|
|
20240816,111400,1745305775,2695,2695,2695,2695,30
|
|
20240816,111300,1745224925,2695,2680,2695,2670,2700
|
|
20240816,111200,1738012455,2680,2680,2680,2680,28
|
|
20240816,111100,1737937415,2680,2680,2680,2680,1
|
|
20240816,111000,1737934735,2680,2680,2680,2680,0
|
|
20240816,110900,1737934735,2680,2680,2680,2675,5926
|
|
20240816,110800,1722056580,2680,2710,2710,2680,2982
|
|
20240816,110700,1714056705,2700,2700,2700,2700,20
|
|
20240816,110600,1714002705,2715,2700,2715,2695,1219
|
|
20240816,110500,1710706150,2670,2685,2710,2670,1755
|
|
20240816,110400,1706001245,2680,2680,2680,2680,0
|
|
20240816,110300,1706001245,2680,2740,2755,2680,5199
|
|
20240816,110200,1691732930,2700,2650,2745,2640,17306
|
|
20240816,110100,1645129515,2650,2655,2655,2650,1893
|
|
20240816,110000,1640113060,2655,2655,2655,2655,2603
|
|
20240816,105900,1633202095,2660,2660,2660,2660,100
|
|
20240816,105800,1632936095,2650,2640,2665,2640,1486
|
|
20240816,105700,1629005235,2640,2665,2670,2640,4161
|
|
20240816,105600,1617985645,2675,2615,2675,2615,31244
|
|
20240816,105500,1534657365,2615,2595,2615,2595,2803
|
|
20240816,105400,1527369295,2550,2580,2585,2540,54031
|
|
20240816,105300,1388846760,2580,2585,2595,2565,19485
|
|
20240816,105200,1338529720,2595,2620,2640,2590,53039
|
|
20240816,105100,1199990395,2630,2640,2665,2625,11019
|
|
20240816,105000,1170831720,2635,2710,2710,2625,118806
|
|
20240816,104900,853947120,2710,2720,2720,2710,3123
|
|
20240816,104800,845465420,2725,2730,2730,2725,719
|
|
20240816,104700,843505760,2730,2730,2730,2730,580
|
|
20240816,104600,841922360,2740,2730,2740,2730,202
|
|
20240816,104500,841370880,2740,2740,2740,2740,0
|
|
20240816,104400,841370880,2740,2740,2740,2740,0
|
|
20240816,104300,841370880,2740,2740,2740,2740,21
|
|
20240816,104200,841313340,2745,2745,2745,2745,0
|
|
20240816,104100,841313340,2745,2745,2745,2745,2
|
|
20240816,104000,841307850,2750,2750,2750,2750,76
|
|
20240816,103900,841098850,2745,2750,2750,2745,359
|
|
20240816,103800,840112395,2750,2745,2750,2745,1433
|
|
20240816,103700,836175605,2745,2745,2745,2745,155
|
|
20240816,103600,835750130,2745,2740,2745,2740,1000
|
|
20240816,103500,833005135,2745,2745,2745,2745,0
|
|
20240816,103400,833005135,2745,2745,2745,2745,0
|
|
20240816,103300,833005135,2745,2745,2745,2745,510
|
|
20240816,103200,831605185,2745,2745,2745,2730,218
|
|
20240816,103100,831009925,2745,2735,2745,2735,208
|
|
20240816,103000,830439795,2735,2745,2745,2735,151
|
|
20240816,102900,830026060,2745,2735,2745,2735,900
|
|
20240816,102800,827562915,2745,2745,2745,2745,0
|
|
20240816,102700,827562915,2745,2720,2745,2720,600
|
|
20240816,102600,825928415,2720,2740,2750,2720,4011
|
|
20240816,102500,814997180,2750,2750,2750,2750,1
|
|
20240816,102400,814994430,2735,2735,2735,2735,0
|
|
20240816,102300,814994430,2735,2735,2735,2735,1
|
|
20240816,102200,814991695,2735,2750,2750,2735,105
|
|
20240816,102100,814703020,2750,2750,2750,2750,400
|
|
20240816,102000,813603020,2755,2755,2755,2755,0
|
|
20240816,101900,813603020,2755,2730,2755,2730,2308
|
|
20240816,101800,807301070,2725,2730,2730,2725,918
|
|
20240816,101700,804795675,2730,2730,2730,2730,811
|
|
20240816,101600,802581645,2730,2730,2730,2730,10
|
|
20240816,101500,802554345,2735,2735,2735,2735,43
|
|
20240816,101400,802436740,2735,2740,2745,2735,648
|
|
20240816,101300,800664360,2740,2740,2740,2740,518
|
|
20240816,101200,799245040,2740,2740,2740,2740,200
|
|
20240816,101100,798697040,2740,2740,2740,2740,1
|
|
20240816,101000,798694300,2760,2740,2760,2740,16
|
|
20240816,100900,798650440,2740,2740,2740,2740,157
|
|
20240816,100800,798220260,2740,2760,2760,2740,62
|
|
20240816,100700,798050140,2750,2755,2755,2750,1817
|
|
20240816,100600,793051885,2765,2765,2765,2765,1
|
|
20240816,100500,793049120,2770,2770,2770,2770,5
|
|
20240816,100400,793035270,2770,2770,2770,2770,0
|
|
20240816,100300,793035270,2770,2770,2770,2770,70
|
|
20240816,100200,792841370,2775,2775,2775,2770,102
|
|
20240816,100100,792558820,2770,2770,2770,2770,182
|
|
20240816,100000,792054680,2770,2765,2770,2765,743
|
|
20240816,095900,789996740,2765,2765,2765,2765,845
|
|
20240816,095800,787660315,2760,2760,2760,2760,195
|
|
20240816,095700,787122115,2760,2760,2760,2760,8
|
|
20240816,095600,787100035,2755,2755,2755,2755,875
|
|
20240816,095500,784689410,2750,2750,2750,2750,617
|
|
20240816,095400,782992660,2750,2750,2750,2750,12
|
|
20240816,095300,782959660,2750,2745,2750,2745,1288
|
|
20240816,095200,779421595,2745,2745,2745,2745,0
|
|
20240816,095100,779421595,2745,2745,2745,2745,11
|
|
20240816,095000,779391400,2745,2745,2745,2745,7
|
|
20240816,094900,779372185,2735,2735,2735,2735,1113
|
|
20240816,094800,776328130,2735,2740,2740,2735,376
|
|
20240816,094700,775299535,2740,2735,2740,2735,757
|
|
20240816,094600,773229130,2730,2730,2730,2730,0
|
|
20240816,094500,773229130,2730,2730,2730,2730,3699
|
|
20240816,094400,763130860,2725,2740,2740,2725,4258
|
|
20240816,094300,751498040,2760,2760,2760,2760,0
|
|
20240816,094200,751498040,2760,2760,2760,2760,0
|
|
20240816,094100,751498040,2760,2755,2760,2740,1691
|
|
20240816,094000,746851955,2770,2770,2770,2770,2
|
|
20240816,093900,746846415,2770,2770,2770,2770,1012
|
|
20240816,093800,744043175,2770,2770,2770,2770,51
|
|
20240816,093700,743901905,2770,2755,2785,2755,1868
|
|
20240816,093600,738703565,2800,2775,2800,2775,11368
|
|
20240816,093500,706979970,2775,2750,2775,2750,5011
|
|
20240816,093400,693142110,2755,2745,2755,2735,25242
|
|
20240816,093300,623965280,2760,2760,2760,2745,1876
|
|
20240816,093200,618807790,2760,2770,2770,2760,148
|
|
20240816,093100,618399100,2750,2765,2770,2750,174
|
|
20240816,093000,617919000,2765,2710,2765,2710,1010
|
|
20240816,092900,615168930,2700,2700,2710,2700,33
|
|
20240816,092800,615079820,2700,2700,2700,2700,0
|
|
20240816,092700,615079820,2700,2700,2710,2700,2589
|
|
20240816,092600,608068920,2705,2690,2710,2690,3644
|
|
20240816,092500,598244435,2685,2695,2695,2685,1916
|
|
20240816,092400,593091245,2690,2690,2690,2685,2466
|
|
20240816,092300,586462450,2695,2690,2695,2685,1720
|
|
20240816,092200,581832855,2685,2665,2685,2665,3233
|
|
20240816,092100,573178755,2665,2650,2670,2650,8324
|
|
20240816,092000,550998365,2650,2625,2650,2625,12475
|
|
20240816,091900,518061850,2620,2615,2650,2615,5091
|
|
20240816,091800,504715365,2615,2575,2615,2555,36690
|
|
20240816,091700,409562680,2570,2550,2570,2475,50396
|
|
20240816,091600,281705015,2570,2570,2570,2570,0
|
|
20240816,091500,281705015,2570,2590,2590,2570,3539
|
|
20240816,091400,272595135,2610,2650,2650,2600,15544
|
|
20240816,091300,231783070,2630,2670,2670,2630,20370
|
|
20240816,091200,177767260,2670,2685,2685,2665,9452
|
|
20240816,091100,152526240,2685,2680,2685,2680,3268
|
|
20240816,091000,143756655,2685,2705,2710,2665,8307
|
|
20240816,090900,121431485,2705,2720,2720,2700,13941
|
|
20240816,090800,83670615,2720,2740,2740,2710,6514
|
|
20240816,090700,65963610,2720,2800,2800,2700,13993
|
|
20240816,090600,27711050,2780,2785,2795,2780,2997
|
|
20240816,090500,19374630,2785,2800,2800,2785,52
|
|
20240816,090400,19229795,2795,2820,2820,2795,3086
|
|
20240816,090300,10582220,2820,2835,2835,2820,559
|
|
20240816,090200,8997590,2835,2835,2845,2825,1309
|
|
20240816,090100,5293485,2845,2840,2850,2830,1298
|
|
20240816,090000,1609750,2840,2850,2850,2840,563
|