729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,210600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,210500,2894717915,2400,2400,2400,2400,0
|
|
20240819,210400,2894717915,2400,2400,2400,2400,0
|
|
20240819,210300,2894717915,2400,2400,2400,2400,0
|
|
20240819,210200,2894717915,2400,2400,2400,2400,0
|
|
20240819,210100,2894717915,2400,2400,2400,2400,0
|
|
20240819,210000,2894717915,2400,2400,2400,2400,0
|
|
20240819,205900,2894717915,2400,2400,2400,2400,0
|
|
20240819,205800,2894717915,2400,2400,2400,2400,0
|
|
20240819,205700,2894717915,2400,2400,2400,2400,0
|
|
20240819,205600,2894717915,2400,2400,2400,2400,0
|
|
20240819,205500,2894717915,2400,2400,2400,2400,0
|
|
20240819,205400,2894717915,2400,2400,2400,2400,0
|
|
20240819,205300,2894717915,2400,2400,2400,2400,0
|
|
20240819,205200,2894717915,2400,2400,2400,2400,0
|
|
20240819,205100,2894717915,2400,2400,2400,2400,0
|
|
20240819,205000,2894717915,2400,2400,2400,2400,0
|
|
20240819,204900,2894717915,2400,2400,2400,2400,0
|
|
20240819,204800,2894717915,2400,2400,2400,2400,0
|
|
20240819,204700,2894717915,2400,2400,2400,2400,0
|
|
20240819,204600,2894717915,2400,2400,2400,2400,0
|
|
20240819,204500,2894717915,2400,2400,2400,2400,0
|
|
20240819,204400,2894717915,2400,2400,2400,2400,0
|
|
20240819,204300,2894717915,2400,2400,2400,2400,0
|
|
20240819,204200,2894717915,2400,2400,2400,2400,0
|
|
20240819,204100,2894717915,2400,2400,2400,2400,0
|
|
20240819,204000,2894717915,2400,2400,2400,2400,0
|
|
20240819,203900,2894717915,2400,2400,2400,2400,0
|
|
20240819,203800,2894717915,2400,2400,2400,2400,0
|
|
20240819,203700,2894717915,2400,2400,2400,2400,0
|
|
20240819,203600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,203500,2894717915,2400,2400,2400,2400,0
|
|
20240819,203400,2894717915,2400,2400,2400,2400,0
|
|
20240819,203300,2894717915,2400,2400,2400,2400,0
|
|
20240819,203200,2894717915,2400,2400,2400,2400,0
|
|
20240819,203100,2894717915,2400,2400,2400,2400,0
|
|
20240819,203000,2894717915,2400,2400,2400,2400,0
|
|
20240819,202900,2894717915,2400,2400,2400,2400,0
|
|
20240819,202800,2894717915,2400,2400,2400,2400,0
|
|
20240819,202700,2894717915,2400,2400,2400,2400,0
|
|
20240819,202600,2894717915,2400,2400,2400,2400,0
|
|
20240819,202500,2894717915,2400,2400,2400,2400,0
|
|
20240819,202400,2894717915,2400,2400,2400,2400,0
|
|
20240819,202300,2894717915,2400,2400,2400,2400,0
|
|
20240819,202200,2894717915,2400,2400,2400,2400,0
|
|
20240819,202100,2894717915,2400,2400,2400,2400,0
|
|
20240819,202000,2894717915,2400,2400,2400,2400,0
|
|
20240819,201900,2894717915,2400,2400,2400,2400,0
|
|
20240819,201800,2894717915,2400,2400,2400,2400,0
|
|
20240819,201700,2894717915,2400,2400,2400,2400,0
|
|
20240819,201600,2894717915,2400,2400,2400,2400,0
|
|
20240819,201500,2894717915,2400,2400,2400,2400,0
|
|
20240819,201400,2894717915,2400,2400,2400,2400,0
|
|
20240819,201300,2894717915,2400,2400,2400,2400,0
|
|
20240819,201200,2894717915,2400,2400,2400,2400,0
|
|
20240819,201100,2894717915,2400,2400,2400,2400,0
|
|
20240819,201000,2894717915,2400,2400,2400,2400,0
|
|
20240819,200900,2894717915,2400,2400,2400,2400,0
|
|
20240819,200800,2894717915,2400,2400,2400,2400,0
|
|
20240819,200700,2894717915,2400,2400,2400,2400,0
|
|
20240819,200600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,200500,2894717915,2400,2400,2400,2400,0
|
|
20240819,200400,2894717915,2400,2400,2400,2400,0
|
|
20240819,200300,2894717915,2400,2400,2400,2400,0
|
|
20240819,200200,2894717915,2400,2400,2400,2400,0
|
|
20240819,200100,2894717915,2400,2400,2400,2400,0
|
|
20240819,200000,2894717915,2400,2400,2400,2400,0
|
|
20240819,195900,2894717915,2400,2400,2400,2400,0
|
|
20240819,195800,2894717915,2400,2400,2400,2400,0
|
|
20240819,195700,2894717915,2400,2400,2400,2400,0
|
|
20240819,195600,2894717915,2400,2400,2400,2400,0
|
|
20240819,195500,2894717915,2400,2400,2400,2400,0
|
|
20240819,195400,2894717915,2400,2400,2400,2400,0
|
|
20240819,195300,2894717915,2400,2400,2400,2400,0
|
|
20240819,195200,2894717915,2400,2400,2400,2400,0
|
|
20240819,195100,2894717915,2400,2400,2400,2400,0
|
|
20240819,195000,2894717915,2400,2400,2400,2400,0
|
|
20240819,194900,2894717915,2400,2400,2400,2400,0
|
|
20240819,194800,2894717915,2400,2400,2400,2400,0
|
|
20240819,194700,2894717915,2400,2400,2400,2400,0
|
|
20240819,194600,2894717915,2400,2400,2400,2400,0
|
|
20240819,194500,2894717915,2400,2400,2400,2400,0
|
|
20240819,194400,2894717915,2400,2400,2400,2400,0
|
|
20240819,194300,2894717915,2400,2400,2400,2400,0
|
|
20240819,194200,2894717915,2400,2400,2400,2400,0
|
|
20240819,194100,2894717915,2400,2400,2400,2400,0
|
|
20240819,194000,2894717915,2400,2400,2400,2400,0
|
|
20240819,193900,2894717915,2400,2400,2400,2400,0
|
|
20240819,193800,2894717915,2400,2400,2400,2400,0
|
|
20240819,193700,2894717915,2400,2400,2400,2400,0
|
|
20240819,193600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,193500,2894717915,2400,2400,2400,2400,0
|
|
20240819,193400,2894717915,2400,2400,2400,2400,0
|
|
20240819,193300,2894717915,2400,2400,2400,2400,0
|
|
20240819,193200,2894717915,2400,2400,2400,2400,0
|
|
20240819,193100,2894717915,2400,2400,2400,2400,0
|
|
20240819,193000,2894717915,2400,2400,2400,2400,0
|
|
20240819,192900,2894717915,2400,2400,2400,2400,0
|
|
20240819,192800,2894717915,2400,2400,2400,2400,0
|
|
20240819,192700,2894717915,2400,2400,2400,2400,0
|
|
20240819,192600,2894717915,2400,2400,2400,2400,0
|
|
20240819,192500,2894717915,2400,2400,2400,2400,0
|
|
20240819,192400,2894717915,2400,2400,2400,2400,0
|
|
20240819,192300,2894717915,2400,2400,2400,2400,0
|
|
20240819,192200,2894717915,2400,2400,2400,2400,0
|
|
20240819,192100,2894717915,2400,2400,2400,2400,0
|
|
20240819,192000,2894717915,2400,2400,2400,2400,0
|
|
20240819,191900,2894717915,2400,2400,2400,2400,0
|
|
20240819,191800,2894717915,2400,2400,2400,2400,0
|
|
20240819,191700,2894717915,2400,2400,2400,2400,0
|
|
20240819,191600,2894717915,2400,2400,2400,2400,0
|
|
20240819,191500,2894717915,2400,2400,2400,2400,0
|
|
20240819,191400,2894717915,2400,2400,2400,2400,0
|
|
20240819,191300,2894717915,2400,2400,2400,2400,0
|
|
20240819,191200,2894717915,2400,2400,2400,2400,0
|
|
20240819,191100,2894717915,2400,2400,2400,2400,0
|
|
20240819,191000,2894717915,2400,2400,2400,2400,0
|
|
20240819,190900,2894717915,2400,2400,2400,2400,0
|
|
20240819,190800,2894717915,2400,2400,2400,2400,0
|
|
20240819,190700,2894717915,2400,2400,2400,2400,0
|
|
20240819,190600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,190500,2894717915,2400,2400,2400,2400,0
|
|
20240819,190400,2894717915,2400,2400,2400,2400,0
|
|
20240819,190300,2894717915,2400,2400,2400,2400,0
|
|
20240819,190200,2894717915,2400,2400,2400,2400,0
|
|
20240819,190100,2894717915,2400,2400,2400,2400,0
|
|
20240819,190000,2894717915,2400,2400,2400,2400,0
|
|
20240819,185900,2894717915,2400,2400,2400,2400,0
|
|
20240819,185800,2894717915,2400,2400,2400,2400,0
|
|
20240819,185700,2894717915,2400,2400,2400,2400,0
|
|
20240819,185600,2894717915,2400,2400,2400,2400,0
|
|
20240819,185500,2894717915,2400,2400,2400,2400,0
|
|
20240819,185400,2894717915,2400,2400,2400,2400,0
|
|
20240819,185300,2894717915,2400,2400,2400,2400,0
|
|
20240819,185200,2894717915,2400,2400,2400,2400,0
|
|
20240819,185100,2894717915,2400,2400,2400,2400,0
|
|
20240819,185000,2894717915,2400,2400,2400,2400,0
|
|
20240819,184900,2894717915,2400,2400,2400,2400,0
|
|
20240819,184800,2894717915,2400,2400,2400,2400,0
|
|
20240819,184700,2894717915,2400,2400,2400,2400,0
|
|
20240819,184600,2894717915,2400,2400,2400,2400,0
|
|
20240819,184500,2894717915,2400,2400,2400,2400,0
|
|
20240819,184400,2894717915,2400,2400,2400,2400,0
|
|
20240819,184300,2894717915,2400,2400,2400,2400,0
|
|
20240819,184200,2894717915,2400,2400,2400,2400,0
|
|
20240819,184100,2894717915,2400,2400,2400,2400,0
|
|
20240819,184000,2894717915,2400,2400,2400,2400,0
|
|
20240819,183900,2894717915,2400,2400,2400,2400,0
|
|
20240819,183800,2894717915,2400,2400,2400,2400,0
|
|
20240819,183700,2894717915,2400,2400,2400,2400,0
|
|
20240819,183600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,183500,2894717915,2400,2400,2400,2400,0
|
|
20240819,183400,2894717915,2400,2400,2400,2400,0
|
|
20240819,183300,2894717915,2400,2400,2400,2400,0
|
|
20240819,183200,2894717915,2400,2400,2400,2400,0
|
|
20240819,183100,2894717915,2400,2400,2400,2400,0
|
|
20240819,183000,2894717915,2400,2400,2400,2400,0
|
|
20240819,182900,2894717915,2400,2400,2400,2400,0
|
|
20240819,182800,2894717915,2400,2400,2400,2400,0
|
|
20240819,182700,2894717915,2400,2400,2400,2400,0
|
|
20240819,182600,2894717915,2400,2400,2400,2400,0
|
|
20240819,182500,2894717915,2400,2400,2400,2400,0
|
|
20240819,182400,2894717915,2400,2400,2400,2400,0
|
|
20240819,182300,2894717915,2400,2400,2400,2400,0
|
|
20240819,182200,2894717915,2400,2400,2400,2400,0
|
|
20240819,182100,2894717915,2400,2400,2400,2400,0
|
|
20240819,182000,2894717915,2400,2400,2400,2400,0
|
|
20240819,181900,2894717915,2400,2400,2400,2400,0
|
|
20240819,181800,2894717915,2400,2400,2400,2400,0
|
|
20240819,181700,2894717915,2400,2400,2400,2400,0
|
|
20240819,181600,2894717915,2400,2400,2400,2400,0
|
|
20240819,181500,2894717915,2400,2400,2400,2400,0
|
|
20240819,181400,2894717915,2400,2400,2400,2400,0
|
|
20240819,181300,2894717915,2400,2400,2400,2400,0
|
|
20240819,181200,2894717915,2400,2400,2400,2400,0
|
|
20240819,181100,2894717915,2400,2400,2400,2400,0
|
|
20240819,181000,2894717915,2400,2400,2400,2400,0
|
|
20240819,180900,2894717915,2400,2400,2400,2400,0
|
|
20240819,180800,2894717915,2400,2400,2400,2400,0
|
|
20240819,180700,2894717915,2400,2400,2400,2400,0
|
|
20240819,180600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,180500,2894717915,2400,2400,2400,2400,0
|
|
20240819,180400,2894717915,2400,2400,2400,2400,0
|
|
20240819,180300,2894717915,2400,2400,2400,2400,0
|
|
20240819,180200,2894717915,2400,2400,2400,2400,0
|
|
20240819,180100,2894717915,2400,2400,2400,2400,0
|
|
20240819,180000,2894717915,2400,2400,2400,2400,0
|
|
20240819,175900,2894717915,2400,2400,2400,2400,0
|
|
20240819,175800,2894717915,2400,2400,2400,2400,0
|
|
20240819,175700,2894717915,2400,2400,2400,2400,0
|
|
20240819,175600,2894717915,2400,2400,2400,2400,0
|
|
20240819,175500,2894717915,2400,2400,2400,2400,0
|
|
20240819,175400,2894717915,2400,2400,2400,2400,0
|
|
20240819,175300,2894717915,2400,2400,2400,2400,0
|
|
20240819,175200,2894717915,2400,2400,2400,2400,0
|
|
20240819,175100,2894717915,2400,2400,2400,2400,0
|
|
20240819,175000,2894717915,2400,2400,2400,2400,0
|
|
20240819,174900,2894717915,2400,2400,2400,2400,0
|
|
20240819,174800,2894717915,2400,2400,2400,2400,0
|
|
20240819,174700,2894717915,2400,2400,2400,2400,0
|
|
20240819,174600,2894717915,2400,2400,2400,2400,0
|
|
20240819,174500,2894717915,2400,2400,2400,2400,0
|
|
20240819,174400,2894717915,2400,2400,2400,2400,0
|
|
20240819,174300,2894717915,2400,2400,2400,2400,0
|
|
20240819,174200,2894717915,2400,2400,2400,2400,0
|
|
20240819,174100,2894717915,2400,2400,2400,2400,0
|
|
20240819,174000,2894717915,2400,2400,2400,2400,0
|
|
20240819,173900,2894717915,2400,2400,2400,2400,0
|
|
20240819,173800,2894717915,2400,2400,2400,2400,0
|
|
20240819,173700,2894717915,2400,2400,2400,2400,0
|
|
20240819,173600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,173500,2894717915,2400,2400,2400,2400,0
|
|
20240819,173400,2894717915,2400,2400,2400,2400,0
|
|
20240819,173300,2894717915,2400,2400,2400,2400,0
|
|
20240819,173200,2894717915,2400,2400,2400,2400,0
|
|
20240819,173100,2894717915,2400,2400,2400,2400,0
|
|
20240819,173000,2894717915,2400,2400,2400,2400,0
|
|
20240819,172900,2894717915,2400,2400,2400,2400,0
|
|
20240819,172800,2894717915,2400,2400,2400,2400,0
|
|
20240819,172700,2894717915,2400,2400,2400,2400,0
|
|
20240819,172600,2894717915,2400,2400,2400,2400,0
|
|
20240819,172500,2894717915,2400,2400,2400,2400,0
|
|
20240819,172400,2894717915,2400,2400,2400,2400,0
|
|
20240819,172300,2894717915,2400,2400,2400,2400,0
|
|
20240819,172200,2894717915,2400,2400,2400,2400,0
|
|
20240819,172100,2894717915,2400,2400,2400,2400,0
|
|
20240819,172000,2894717915,2400,2400,2400,2400,0
|
|
20240819,171900,2894717915,2400,2400,2400,2400,0
|
|
20240819,171800,2894717915,2400,2400,2400,2400,0
|
|
20240819,171700,2894717915,2400,2400,2400,2400,0
|
|
20240819,171600,2894717915,2400,2400,2400,2400,0
|
|
20240819,171500,2894717915,2400,2400,2400,2400,0
|
|
20240819,171400,2894717915,2400,2400,2400,2400,0
|
|
20240819,171300,2894717915,2400,2400,2400,2400,0
|
|
20240819,171200,2894717915,2400,2400,2400,2400,0
|
|
20240819,171100,2894717915,2400,2400,2400,2400,0
|
|
20240819,171000,2894717915,2400,2400,2400,2400,0
|
|
20240819,170900,2894717915,2400,2400,2400,2400,0
|
|
20240819,170800,2894717915,2400,2400,2400,2400,0
|
|
20240819,170700,2894717915,2400,2400,2400,2400,0
|
|
20240819,170600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,170500,2894717915,2400,2400,2400,2400,0
|
|
20240819,170400,2894717915,2400,2400,2400,2400,0
|
|
20240819,170300,2894717915,2400,2400,2400,2400,0
|
|
20240819,170200,2894717915,2400,2400,2400,2400,0
|
|
20240819,170100,2894717915,2400,2400,2400,2400,0
|
|
20240819,170000,2894717915,2400,2400,2400,2400,0
|
|
20240819,165900,2894717915,2400,2400,2400,2400,0
|
|
20240819,165800,2894717915,2400,2400,2400,2400,0
|
|
20240819,165700,2894717915,2400,2400,2400,2400,0
|
|
20240819,165600,2894717915,2400,2400,2400,2400,0
|
|
20240819,165500,2894717915,2400,2400,2400,2400,0
|
|
20240819,165400,2894717915,2400,2400,2400,2400,0
|
|
20240819,165300,2894717915,2400,2400,2400,2400,0
|
|
20240819,165200,2894717915,2400,2400,2400,2400,0
|
|
20240819,165100,2894717915,2400,2400,2400,2400,0
|
|
20240819,165000,2894717915,2400,2400,2400,2400,0
|
|
20240819,164900,2894717915,2400,2400,2400,2400,0
|
|
20240819,164800,2894717915,2400,2400,2400,2400,0
|
|
20240819,164700,2894717915,2400,2400,2400,2400,0
|
|
20240819,164600,2894717915,2400,2400,2400,2400,0
|
|
20240819,164500,2894717915,2400,2400,2400,2400,0
|
|
20240819,164400,2894717915,2400,2400,2400,2400,0
|
|
20240819,164300,2894717915,2400,2400,2400,2400,0
|
|
20240819,164200,2894717915,2400,2400,2400,2400,0
|
|
20240819,164100,2894717915,2400,2400,2400,2400,0
|
|
20240819,164000,2894717915,2400,2400,2400,2400,0
|
|
20240819,163900,2894717915,2400,2400,2400,2400,0
|
|
20240819,163800,2894717915,2400,2400,2400,2400,0
|
|
20240819,163700,2894717915,2400,2400,2400,2400,0
|
|
20240819,163600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,163500,2894717915,2400,2400,2400,2400,0
|
|
20240819,163400,2894717915,2400,2400,2400,2400,0
|
|
20240819,163300,2894717915,2400,2400,2400,2400,0
|
|
20240819,163200,2894717915,2400,2400,2400,2400,0
|
|
20240819,163100,2894717915,2400,2400,2400,2400,0
|
|
20240819,163000,2894717915,2400,2400,2400,2400,0
|
|
20240819,162900,2894717915,2400,2400,2400,2400,0
|
|
20240819,162800,2894717915,2400,2400,2400,2400,0
|
|
20240819,162700,2894717915,2400,2400,2400,2400,0
|
|
20240819,162600,2894717915,2400,2400,2400,2400,0
|
|
20240819,162500,2894717915,2400,2400,2400,2400,0
|
|
20240819,162400,2894717915,2400,2400,2400,2400,0
|
|
20240819,162300,2894717915,2400,2400,2400,2400,0
|
|
20240819,162200,2894717915,2400,2400,2400,2400,0
|
|
20240819,162100,2894717915,2400,2400,2400,2400,0
|
|
20240819,162000,2894717915,2400,2400,2400,2400,0
|
|
20240819,161900,2894717915,2400,2400,2400,2400,0
|
|
20240819,161800,2894717915,2400,2400,2400,2400,0
|
|
20240819,161700,2894717915,2400,2400,2400,2400,0
|
|
20240819,161600,2894717915,2400,2400,2400,2400,0
|
|
20240819,161500,2894717915,2400,2400,2400,2400,0
|
|
20240819,161400,2894717915,2400,2400,2400,2400,0
|
|
20240819,161300,2894717915,2400,2400,2400,2400,0
|
|
20240819,161200,2894717915,2400,2400,2400,2400,0
|
|
20240819,161100,2894717915,2400,2400,2400,2400,0
|
|
20240819,161000,2894717915,2400,2400,2400,2400,0
|
|
20240819,160900,2894717915,2400,2400,2400,2400,0
|
|
20240819,160800,2894717915,2400,2400,2400,2400,0
|
|
20240819,160700,2894717915,2400,2400,2400,2400,0
|
|
20240819,160600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,160500,2894717915,2400,2400,2400,2400,0
|
|
20240819,160400,2894717915,2400,2400,2400,2400,0
|
|
20240819,160300,2894717915,2400,2400,2400,2400,0
|
|
20240819,160200,2894717915,2400,2400,2400,2400,0
|
|
20240819,160100,2894717915,2400,2400,2400,2400,0
|
|
20240819,160000,2894717915,2400,2400,2400,2400,0
|
|
20240819,155900,2894717915,2400,2400,2400,2400,0
|
|
20240819,155800,2894717915,2400,2400,2400,2400,0
|
|
20240819,155700,2894717915,2400,2400,2400,2400,0
|
|
20240819,155600,2894717915,2400,2400,2400,2400,0
|
|
20240819,155500,2894717915,2400,2400,2400,2400,0
|
|
20240819,155400,2894717915,2400,2400,2400,2400,0
|
|
20240819,155300,2894717915,2400,2400,2400,2400,0
|
|
20240819,155200,2894717915,2400,2400,2400,2400,0
|
|
20240819,155100,2894717915,2400,2400,2400,2400,0
|
|
20240819,155000,2894717915,2400,2400,2400,2400,0
|
|
20240819,154900,2894717915,2400,2400,2400,2400,0
|
|
20240819,154800,2894717915,2400,2400,2400,2400,0
|
|
20240819,154700,2894717915,2400,2400,2400,2400,0
|
|
20240819,154600,2894717915,2400,2400,2400,2400,0
|
|
20240819,154500,2894717915,2400,2400,2400,2400,0
|
|
20240819,154400,2894717915,2400,2400,2400,2400,0
|
|
20240819,154300,2894717915,2400,2400,2400,2400,0
|
|
20240819,154200,2894717915,2400,2400,2400,2400,0
|
|
20240819,154100,2894717915,2400,2400,2400,2400,0
|
|
20240819,154000,2894717915,2400,2400,2400,2400,0
|
|
20240819,153900,2894717915,2400,2400,2400,2400,0
|
|
20240819,153800,2894717915,2400,2400,2400,2400,0
|
|
20240819,153700,2894717915,2400,2400,2400,2400,0
|
|
20240819,153600,2894717915,2400,2400,2400,2400,20838
|
|
20240819,153500,2894717915,2400,2400,2400,2400,0
|
|
20240819,153400,2894717915,2400,2400,2400,2400,0
|
|
20240819,153300,2894717915,2400,2400,2400,2400,0
|
|
20240819,153200,2894717915,2400,2400,2400,2400,0
|
|
20240819,153100,2894717915,2400,2400,2400,2400,0
|
|
20240819,153000,2894717915,2400,2400,2400,2400,20838
|
|
20240819,152900,2844706715,2415,2415,2415,2415,0
|
|
20240819,152800,2844706715,2415,2415,2415,2415,0
|
|
20240819,152700,2844706715,2415,2415,2415,2415,0
|
|
20240819,152600,2844706715,2415,2415,2415,2415,0
|
|
20240819,152500,2844706715,2415,2415,2415,2415,0
|
|
20240819,152400,2844706715,2415,2415,2415,2415,0
|
|
20240819,152300,2844706715,2415,2415,2415,2415,0
|
|
20240819,152200,2844706715,2415,2415,2415,2415,0
|
|
20240819,152100,2844706715,2415,2415,2415,2415,0
|
|
20240819,152000,2844706715,2415,2415,2415,2415,0
|
|
20240819,151900,2844706715,2415,2415,2455,2415,3810
|
|
20240819,151800,2835469565,2410,2470,2470,2410,6731
|
|
20240819,151700,2819150785,2445,2450,2450,2445,2612
|
|
20240819,151600,2812760805,2450,2440,2450,2440,719
|
|
20240819,151500,2811001145,2435,2440,2440,2435,578
|
|
20240819,151400,2809593710,2445,2445,2445,2445,45
|
|
20240819,151300,2809483685,2450,2450,2450,2450,1
|
|
20240819,151200,2809481235,2430,2435,2435,2430,488
|
|
20240819,151100,2808293445,2435,2435,2440,2415,25989
|
|
20240819,151000,2745329435,2435,2445,2445,2435,133
|
|
20240819,150900,2745005525,2435,2435,2435,2435,0
|
|
20240819,150800,2745005525,2435,2435,2435,2435,609
|
|
20240819,150700,2743522610,2440,2450,2450,2435,8309
|
|
20240819,150600,2723201540,2450,2450,2450,2450,2
|
|
20240819,150500,2723196640,2440,2450,2450,2440,3088
|
|
20240819,150400,2715632375,2455,2455,2460,2455,125
|
|
20240819,150300,2715324930,2460,2460,2460,2460,400
|
|
20240819,150200,2714340930,2460,2475,2475,2460,1457
|
|
20240819,150100,2710749210,2475,2465,2475,2465,3
|
|
20240819,150000,2710741795,2460,2460,2460,2460,795
|
|
20240819,145900,2708786095,2460,2460,2460,2460,1
|
|
20240819,145800,2708783635,2495,2465,2495,2465,1132
|
|
20240819,145700,2705965405,2450,2450,2450,2450,1043
|
|
20240819,145600,2703410055,2450,2450,2450,2450,0
|
|
20240819,145500,2703410055,2450,2470,2470,2445,21433
|
|
20240819,145400,2650870610,2470,2470,2470,2470,0
|
|
20240819,145300,2650870610,2470,2475,2475,2470,1000
|
|
20240819,145200,2648396660,2470,2470,2470,2470,26
|
|
20240819,145100,2648332440,2470,2470,2470,2470,800
|
|
20240819,145000,2646356440,2465,2465,2465,2465,0
|
|
20240819,144900,2646356440,2465,2465,2465,2465,16
|
|
20240819,144800,2646317000,2485,2485,2485,2485,8
|
|
20240819,144700,2646297120,2485,2485,2485,2485,595
|
|
20240819,144600,2644818545,2485,2485,2485,2485,0
|
|
20240819,144500,2644818545,2485,2465,2485,2465,10560
|
|
20240819,144400,2618666825,2470,2475,2475,2450,20577
|
|
20240819,144300,2568190290,2475,2470,2480,2470,1969
|
|
20240819,144200,2563324680,2475,2495,2495,2470,2326
|
|
20240819,144100,2557549070,2500,2480,2500,2480,270
|
|
20240819,144000,2556874755,2500,2445,2500,2445,22626
|
|
20240819,143900,2500826575,2465,2440,2465,2425,20033
|
|
20240819,143800,2451608415,2425,2435,2435,2425,10002
|
|
20240819,143700,2427323970,2430,2430,2430,2430,0
|
|
20240819,143600,2427323970,2430,2430,2430,2430,0
|
|
20240819,143500,2427323970,2430,2430,2430,2430,7
|
|
20240819,143400,2427306960,2430,2435,2435,2430,27
|
|
20240819,143300,2427241335,2440,2430,2440,2430,3265
|
|
20240819,143200,2419307375,2430,2440,2440,2430,1740
|
|
20240819,143100,2415079135,2435,2430,2435,2430,366
|
|
20240819,143000,2414189750,2425,2435,2435,2425,11149
|
|
20240819,142900,2387105235,2425,2430,2430,2425,5000
|
|
20240819,142800,2374968050,2430,2440,2440,2430,2426
|
|
20240819,142700,2369067480,2440,2440,2440,2440,0
|
|
20240819,142600,2369067480,2440,2435,2440,2435,465
|
|
20240819,142500,2367935190,2435,2435,2440,2435,984
|
|
20240819,142400,2365538570,2430,2435,2440,2430,1789
|
|
20240819,142300,2361182500,2435,2435,2435,2425,1898
|
|
20240819,142200,2356573365,2435,2430,2435,2430,1004
|
|
20240819,142100,2354130695,2435,2435,2435,2425,1280
|
|
20240819,142000,2351022190,2435,2430,2435,2430,441
|
|
20240819,141900,2349949505,2420,2450,2450,2415,16837
|
|
20240819,141800,2309117250,2450,2450,2450,2450,4
|
|
20240819,141700,2309107450,2450,2445,2450,2445,160
|
|
20240819,141600,2308716160,2450,2455,2455,2445,958
|
|
20240819,141500,2306370170,2450,2455,2460,2450,522
|
|
20240819,141400,2305090155,2445,2435,2445,2430,8437
|
|
20240819,141300,2284501760,2430,2440,2445,2425,5368
|
|
20240819,141200,2271464280,2435,2440,2440,2430,16668
|
|
20240819,141100,2230869095,2445,2450,2455,2445,2087
|
|
20240819,141000,2225760695,2450,2450,2450,2445,4595
|
|
20240819,140900,2214502955,2465,2465,2465,2465,0
|
|
20240819,140800,2214502955,2465,2445,2465,2445,4252
|
|
20240819,140700,2204078060,2445,2455,2455,2445,7442
|
|
20240819,140600,2185848045,2450,2450,2450,2450,5549
|
|
20240819,140500,2172252995,2450,2465,2465,2445,9649
|
|
20240819,140400,2148609220,2480,2480,2500,2445,48504
|
|
20240819,140300,2028817550,2465,2470,2470,2465,2500
|
|
20240819,140200,2022649850,2470,2475,2475,2470,389
|
|
20240819,140100,2021687810,2460,2480,2495,2460,15143
|
|
20240819,140000,1984063825,2470,2455,2470,2435,12975
|
|
20240819,135900,1952207655,2445,2475,2475,2445,3808
|
|
20240819,135800,1942851970,2475,2475,2475,2475,75
|
|
20240819,135700,1942666345,2475,2480,2480,2465,6412
|
|
20240819,135600,1926795985,2480,2485,2490,2480,464
|
|
20240819,135500,1925642900,2480,2465,2480,2460,6420
|
|
20240819,135400,1909774160,2465,2460,2465,2460,334
|
|
20240819,135300,1908950990,2460,2465,2465,2460,666
|
|
20240819,135200,1907312620,2465,2460,2465,2460,1237
|
|
20240819,135100,1904269530,2460,2455,2460,2455,986
|
|
20240819,135000,1901844705,2455,2460,2465,2455,798
|
|
20240819,134900,1899883430,2465,2450,2465,2450,6479
|
|
20240819,134800,1883947745,2440,2445,2450,2440,3254
|
|
20240819,134700,1875989615,2445,2445,2450,2425,5476
|
|
20240819,134600,1862626450,2445,2480,2480,2445,24834
|
|
20240819,134500,1801688530,2480,2485,2485,2480,1316
|
|
20240819,134400,1798421260,2500,2495,2500,2495,10000
|
|
20240819,134300,1773421270,2485,2495,2495,2485,3271
|
|
20240819,134200,1765279335,2500,2500,2500,2500,2064
|
|
20240819,134100,1760119335,2500,2500,2500,2500,500
|
|
20240819,134000,1758869335,2500,2500,2500,2500,200
|
|
20240819,133900,1758369335,2495,2495,2495,2495,1005
|
|
20240819,133800,1755861860,2495,2500,2500,2495,3309
|
|
20240819,133700,1747589925,2505,2505,2505,2505,251
|
|
20240819,133600,1746961170,2505,2510,2510,2505,19
|
|
20240819,133500,1746913530,2500,2500,2500,2495,564
|
|
20240819,133400,1745504670,2505,2510,2510,2505,1881
|
|
20240819,133300,1740789750,2510,2510,2510,2510,4485
|
|
20240819,133200,1729532400,2485,2495,2495,2485,500
|
|
20240819,133100,1728285670,2505,2495,2505,2495,55
|
|
20240819,133000,1728147945,2490,2490,2490,2480,572
|
|
20240819,132900,1726725825,2490,2500,2505,2490,646
|
|
20240819,132800,1725113235,2505,2505,2505,2505,49
|
|
20240819,132700,1724990490,2500,2500,2500,2500,235
|
|
20240819,132600,1724402990,2500,2500,2500,2500,541
|
|
20240819,132500,1723050490,2495,2490,2495,2490,1133
|
|
20240819,132400,1720226320,2490,2500,2500,2490,1627
|
|
20240819,132300,1716166330,2505,2515,2520,2505,1482
|
|
20240819,132200,1712451725,2515,2510,2515,2510,174
|
|
20240819,132100,1712014390,2500,2500,2500,2500,0
|
|
20240819,132000,1712014390,2500,2505,2505,2500,521
|
|
20240819,131900,1710710090,2525,2545,2545,2505,1628
|
|
20240819,131800,1706604775,2545,2480,2545,2475,31734
|
|
20240819,131700,1626388540,2480,2455,2480,2455,3645
|
|
20240819,131600,1617363495,2465,2455,2470,2450,10623
|
|
20240819,131500,1591185325,2460,2445,2480,2445,12083
|
|
20240819,131400,1561313235,2440,2455,2455,2440,6308
|
|
20240819,131300,1545875740,2455,2455,2460,2440,6708
|
|
20240819,131200,1529464910,2450,2440,2470,2430,23600
|
|
20240819,131100,1471715885,2455,2450,2470,2445,3665
|
|
20240819,131000,1462718035,2440,2430,2450,2425,7376
|
|
20240819,130900,1444795665,2430,2500,2500,2415,122892
|
|
20240819,130800,1141765105,2415,2415,2415,2415,0
|
|
20240819,130700,1141765105,2415,2415,2415,2415,0
|
|
20240819,130600,1141765105,2415,2425,2475,2415,87208
|
|
20240819,130500,930215930,2425,2515,2520,2425,117973
|
|
20240819,130400,639289865,2515,2550,2555,2490,46797
|
|
20240819,130300,521761725,2550,2570,2570,2530,33825
|
|
20240819,130200,435921935,2570,2570,2570,2570,0
|
|
20240819,130100,435921935,2570,2565,2575,2565,1157
|
|
20240819,130000,432954205,2580,2560,2580,2560,1501
|
|
20240819,125900,429111625,2580,2580,2580,2580,0
|
|
20240819,125800,429111625,2580,2565,2580,2565,1001
|
|
20240819,125700,426544045,2580,2580,2580,2565,841
|
|
20240819,125600,424386850,2580,2575,2580,2565,1562
|
|
20240819,125500,420376485,2575,2570,2585,2570,2007
|
|
20240819,125400,415218450,2590,2575,2590,2575,664
|
|
20240819,125300,413508635,2590,2590,2590,2590,0
|
|
20240819,125200,413508635,2590,2590,2590,2590,1
|
|
20240819,125100,413506045,2575,2575,2590,2575,127
|
|
20240819,125000,413179005,2590,2590,2590,2590,0
|
|
20240819,124900,413179005,2590,2590,2590,2590,1
|
|
20240819,124800,413176415,2575,2575,2575,2575,244
|
|
20240819,124700,412548115,2595,2575,2595,2575,601
|
|
20240819,124600,411000520,2595,2590,2595,2590,4
|
|
20240819,124500,410990155,2575,2575,2575,2575,691
|
|
20240819,124400,409210830,2595,2575,2595,2575,31
|
|
20240819,124300,409130985,2595,2585,2595,2585,136
|
|
20240819,124200,408779415,2600,2585,2600,2585,387
|
|
20240819,124100,407778985,2600,2585,2600,2585,903
|
|
20240819,124000,405444695,2600,2590,2600,2585,70
|
|
20240819,123900,405263635,2600,2600,2600,2600,0
|
|
20240819,123800,405263635,2600,2600,2600,2600,0
|
|
20240819,123700,405263635,2600,2600,2600,2600,0
|
|
20240819,123600,405263635,2600,2600,2600,2600,500
|
|
20240819,123500,403963635,2600,2600,2600,2600,0
|
|
20240819,123400,403963635,2600,2600,2600,2600,0
|
|
20240819,123300,403963635,2600,2600,2600,2600,0
|
|
20240819,123200,403963635,2600,2600,2600,2600,0
|
|
20240819,123100,403963635,2600,2595,2600,2595,2
|
|
20240819,123000,403958440,2600,2600,2600,2600,0
|
|
20240819,122900,403958440,2600,2600,2600,2600,0
|
|
20240819,122800,403958440,2600,2590,2600,2590,28
|
|
20240819,122700,403885910,2585,2590,2590,2585,878
|
|
20240819,122600,401614680,2600,2600,2600,2600,500
|
|
20240819,122500,400314680,2605,2605,2605,2605,9
|
|
20240819,122400,400291235,2605,2605,2605,2605,0
|
|
20240819,122300,400291235,2605,2605,2605,2605,0
|
|
20240819,122200,400291235,2605,2595,2605,2595,130
|
|
20240819,122100,399953280,2595,2600,2605,2595,1502
|
|
20240819,122000,396046235,2590,2590,2590,2590,5
|
|
20240819,121900,396033285,2615,2615,2615,2615,14
|
|
20240819,121800,395996675,2610,2610,2610,2610,50
|
|
20240819,121700,395866175,2590,2605,2620,2590,1046
|
|
20240819,121600,393153270,2585,2610,2610,2575,8400
|
|
20240819,121500,371404410,2630,2630,2630,2630,0
|
|
20240819,121400,371404410,2630,2630,2630,2630,0
|
|
20240819,121300,371404410,2630,2630,2630,2630,0
|
|
20240819,121200,371404410,2630,2630,2630,2630,0
|
|
20240819,121100,371404410,2630,2630,2630,2630,1
|
|
20240819,121000,371401780,2630,2630,2630,2630,500
|
|
20240819,120900,370086780,2625,2625,2625,2625,0
|
|
20240819,120800,370086780,2625,2625,2625,2625,700
|
|
20240819,120700,368249280,2625,2625,2625,2625,0
|
|
20240819,120600,368249280,2625,2625,2625,2625,0
|
|
20240819,120500,368249280,2625,2625,2625,2625,1
|
|
20240819,120400,368246655,2625,2620,2625,2620,2
|
|
20240819,120300,368241410,2610,2610,2610,2610,1772
|
|
20240819,120200,363616490,2610,2610,2610,2610,0
|
|
20240819,120100,363616490,2610,2610,2610,2610,0
|
|
20240819,120000,363616490,2610,2610,2610,2610,0
|
|
20240819,115900,363616490,2610,2610,2610,2610,0
|
|
20240819,115800,363616490,2610,2610,2610,2610,70
|
|
20240819,115700,363433790,2610,2605,2610,2605,200
|
|
20240819,115600,362912280,2610,2610,2610,2610,1
|
|
20240819,115500,362909670,2605,2605,2605,2605,7
|
|
20240819,115400,362891435,2605,2605,2605,2605,0
|
|
20240819,115300,362891435,2605,2605,2605,2605,0
|
|
20240819,115200,362891435,2605,2605,2605,2605,0
|
|
20240819,115100,362891435,2605,2605,2605,2605,7
|
|
20240819,115000,362873200,2605,2605,2605,2605,50
|
|
20240819,114900,362742950,2605,2595,2605,2595,8
|
|
20240819,114800,362722180,2605,2605,2605,2605,0
|
|
20240819,114700,362722180,2605,2605,2605,2605,1
|
|
20240819,114600,362719575,2600,2600,2600,2600,0
|
|
20240819,114500,362719575,2600,2600,2600,2600,1167
|
|
20240819,114400,359685375,2605,2605,2605,2605,0
|
|
20240819,114300,359685375,2605,2605,2605,2605,10
|
|
20240819,114200,359659325,2605,2605,2605,2605,12
|
|
20240819,114100,359628065,2605,2605,2605,2605,258
|
|
20240819,114000,358955975,2600,2600,2600,2600,0
|
|
20240819,113900,358955975,2600,2600,2600,2600,485
|
|
20240819,113800,357694975,2600,2600,2600,2600,10
|
|
20240819,113700,357668975,2605,2605,2605,2605,17
|
|
20240819,113600,357624690,2605,2605,2605,2605,17
|
|
20240819,113500,357580405,2605,2605,2605,2605,0
|
|
20240819,113400,357580405,2605,2605,2605,2605,100
|
|
20240819,113300,357319905,2610,2610,2610,2610,0
|
|
20240819,113200,357319905,2610,2610,2610,2610,0
|
|
20240819,113100,357319905,2610,2610,2610,2610,0
|
|
20240819,113000,357319905,2610,2605,2610,2605,201
|
|
20240819,112900,356796295,2615,2615,2615,2615,0
|
|
20240819,112800,356796295,2615,2615,2615,2615,0
|
|
20240819,112700,356796295,2615,2615,2615,2615,0
|
|
20240819,112600,356796295,2615,2615,2615,2600,275
|
|
20240819,112500,356077525,2615,2615,2615,2615,0
|
|
20240819,112400,356077525,2615,2615,2615,2615,0
|
|
20240819,112300,356077525,2615,2605,2615,2580,1926
|
|
20240819,112200,351088940,2610,2600,2610,2600,716
|
|
20240819,112100,349227325,2625,2625,2625,2625,50
|
|
20240819,112000,349096075,2625,2615,2625,2605,36
|
|
20240819,111900,349002070,2630,2600,2630,2600,278
|
|
20240819,111800,348279215,2625,2620,2625,2620,2
|
|
20240819,111700,348273970,2620,2620,2620,2600,1814
|
|
20240819,111600,343555570,2625,2625,2625,2625,100
|
|
20240819,111500,343293070,2625,2625,2625,2625,0
|
|
20240819,111400,343293070,2625,2620,2625,2620,500
|
|
20240819,111300,341980650,2625,2625,2625,2625,300
|
|
20240819,111200,341193150,2625,2615,2625,2605,1957
|
|
20240819,111100,336072850,2620,2620,2620,2620,600
|
|
20240819,111000,334500850,2625,2625,2625,2625,100
|
|
20240819,110900,334238350,2625,2625,2625,2625,0
|
|
20240819,110800,334238350,2625,2625,2625,2625,21
|
|
20240819,110700,334183225,2630,2630,2630,2630,0
|
|
20240819,110600,334183225,2630,2625,2630,2625,440
|
|
20240819,110500,333026515,2625,2610,2625,2610,2
|
|
20240819,110400,333021280,2630,2630,2630,2630,0
|
|
20240819,110300,333021280,2630,2620,2630,2620,78
|
|
20240819,110200,332816280,2620,2620,2620,2620,0
|
|
20240819,110100,332816280,2620,2615,2630,2615,28
|
|
20240819,110000,332742975,2610,2605,2610,2605,2144
|
|
20240819,105900,327147830,2605,2605,2605,2605,0
|
|
20240819,105800,327147830,2605,2605,2605,2605,0
|
|
20240819,105700,327147830,2605,2605,2605,2605,0
|
|
20240819,105600,327147830,2605,2605,2605,2605,0
|
|
20240819,105500,327147830,2605,2605,2605,2605,1
|
|
20240819,105400,327145225,2610,2610,2610,2610,0
|
|
20240819,105300,327145225,2610,2610,2610,2610,0
|
|
20240819,105200,327145225,2610,2595,2610,2580,3829
|
|
20240819,105100,317208960,2595,2595,2595,2595,1269
|
|
20240819,105000,313915905,2600,2600,2600,2600,260
|
|
20240819,104900,313239905,2600,2600,2600,2600,242
|
|
20240819,104800,312610705,2595,2595,2595,2595,200
|
|
20240819,104700,312091705,2595,2595,2595,2595,1
|
|
20240819,104600,312089110,2595,2595,2595,2595,171
|
|
20240819,104500,311645365,2605,2595,2605,2595,13
|
|
20240819,104400,311611610,2595,2595,2595,2595,254
|
|
20240819,104300,310952480,2610,2610,2620,2600,1488
|
|
20240819,104200,307081880,2635,2610,2635,2610,10
|
|
20240819,104100,307055755,2635,2590,2635,2590,1976
|
|
20240819,104000,301910970,2600,2600,2600,2600,1314
|
|
20240819,103900,298494570,2595,2585,2595,2575,4516
|
|
20240819,103800,286797745,2575,2575,2575,2575,12
|
|
20240819,103700,286766845,2575,2570,2580,2570,796
|
|
20240819,103600,284716835,2575,2575,2575,2575,22
|
|
20240819,103500,284660185,2580,2585,2590,2570,882
|
|
20240819,103400,282381055,2570,2575,2575,2570,537
|
|
20240819,103300,281000940,2570,2580,2580,2570,309
|
|
20240819,103200,280205190,2565,2565,2565,2565,0
|
|
20240819,103100,280205190,2565,2565,2565,2565,0
|
|
20240819,103000,280205190,2565,2565,2565,2565,0
|
|
20240819,102900,280205190,2565,2565,2565,2565,1
|
|
20240819,102800,280202625,2585,2585,2585,2585,4
|
|
20240819,102700,280192285,2585,2570,2585,2570,6
|
|
20240819,102600,280176850,2570,2570,2585,2570,1123
|
|
20240819,102500,277290725,2570,2570,2570,2570,0
|
|
20240819,102400,277290725,2570,2570,2570,2570,0
|
|
20240819,102300,277290725,2570,2570,2590,2570,1471
|
|
20240819,102200,273491115,2580,2570,2580,2570,12
|
|
20240819,102100,273460165,2570,2590,2590,2570,309
|
|
20240819,102000,272664495,2570,2580,2590,2570,468
|
|
20240819,101900,271458420,2585,2585,2585,2585,0
|
|
20240819,101800,271458420,2585,2585,2585,2585,181
|
|
20240819,101700,270990535,2580,2580,2580,2580,0
|
|
20240819,101600,270990535,2580,2580,2580,2580,1460
|
|
20240819,101500,267223735,2580,2580,2580,2580,13
|
|
20240819,101400,267190195,2580,2590,2595,2560,1752
|
|
20240819,101300,262673180,2595,2580,2595,2580,928
|
|
20240819,101200,260269430,2575,2580,2580,2545,7845
|
|
20240819,101100,240224940,2595,2595,2595,2585,13
|
|
20240819,101000,240191300,2595,2595,2595,2595,325
|
|
20240819,100900,239347925,2595,2595,2595,2595,1
|
|
20240819,100800,239345330,2595,2595,2595,2595,0
|
|
20240819,100700,239345330,2595,2595,2595,2595,30
|
|
20240819,100600,239267480,2595,2595,2595,2595,2
|
|
20240819,100500,239262290,2605,2600,2605,2600,2
|
|
20240819,100400,239257085,2605,2605,2605,2605,50
|
|
20240819,100300,239126835,2605,2605,2605,2605,0
|
|
20240819,100200,239126835,2605,2605,2605,2605,303
|
|
20240819,100100,238337520,2605,2605,2605,2605,0
|
|
20240819,100000,238337520,2605,2600,2605,2600,2436
|
|
20240819,095900,232003915,2600,2600,2600,2600,0
|
|
20240819,095800,232003915,2600,2600,2600,2600,700
|
|
20240819,095700,230183915,2595,2590,2595,2585,1681
|
|
20240819,095600,225828220,2590,2590,2590,2590,11
|
|
20240819,095500,225799730,2585,2585,2585,2585,0
|
|
20240819,095400,225799730,2585,2585,2585,2585,1050
|
|
20240819,095300,223085480,2585,2585,2585,2585,100
|
|
20240819,095200,222826980,2585,2590,2590,2585,9
|
|
20240819,095100,222803695,2585,2585,2585,2585,1499
|
|
20240819,095000,218928780,2585,2585,2585,2585,2612
|
|
20240819,094900,212176760,2580,2580,2580,2580,3
|
|
20240819,094800,212169020,2570,2570,2570,2570,695
|
|
20240819,094700,210382870,2580,2575,2580,2560,1489
|
|
20240819,094600,206559675,2550,2560,2560,2550,3594
|
|
20240819,094500,197382645,2575,2575,2575,2575,87
|
|
20240819,094400,197158620,2555,2570,2570,2550,8797
|
|
20240819,094300,174638775,2570,2575,2575,2570,1500
|
|
20240819,094200,170781325,2570,2570,2570,2570,0
|
|
20240819,094100,170781325,2570,2575,2575,2570,489
|
|
20240819,094000,169522200,2570,2575,2575,2570,628
|
|
20240819,093900,167905630,2575,2575,2575,2575,438
|
|
20240819,093800,166777780,2580,2580,2580,2580,266
|
|
20240819,093700,166091500,2580,2580,2580,2580,100
|
|
20240819,093600,165833500,2580,2600,2600,2580,135
|
|
20240819,093500,165482700,2600,2590,2600,2580,3439
|
|
20240819,093400,156574570,2590,2605,2605,2590,695
|
|
20240819,093300,154774310,2590,2605,2605,2590,1015
|
|
20240819,093200,152134660,2600,2610,2610,2595,6226
|
|
20240819,093100,135942335,2610,2620,2620,2610,1478
|
|
20240819,093000,132080715,2620,2625,2625,2620,691
|
|
20240819,092900,130270045,2630,2645,2645,2630,575
|
|
20240819,092800,128757240,2650,2650,2650,2650,3
|
|
20240819,092700,128749290,2650,2650,2650,2650,1
|
|
20240819,092600,128746640,2660,2660,2660,2660,0
|
|
20240819,092500,128746640,2660,2660,2660,2660,0
|
|
20240819,092400,128746640,2660,2625,2660,2620,2100
|
|
20240819,092300,123226005,2620,2620,2620,2620,411
|
|
20240819,092200,122149185,2620,2625,2640,2620,2307
|
|
20240819,092100,116085465,2625,2630,2635,2625,1992
|
|
20240819,092000,110847970,2630,2625,2630,2625,201
|
|
20240819,091900,110320340,2635,2640,2640,2635,207
|
|
20240819,091800,109774275,2645,2640,2645,2640,218
|
|
20240819,091700,109198255,2635,2635,2635,2635,100
|
|
20240819,091600,108934755,2640,2650,2650,2640,42
|
|
20240819,091500,108823775,2660,2660,2660,2660,0
|
|
20240819,091400,108823775,2660,2660,2660,2660,0
|
|
20240819,091300,108823775,2660,2660,2660,2660,0
|
|
20240819,091200,108823775,2660,2665,2665,2615,752
|
|
20240819,091100,106852765,2600,2675,2675,2600,2100
|
|
20240819,091000,101320275,2675,2680,2680,2665,1080
|
|
20240819,090900,98441165,2680,2670,2680,2660,2903
|
|
20240819,090800,90703775,2680,2680,2680,2680,21
|
|
20240819,090700,90647495,2670,2670,2670,2670,50
|
|
20240819,090600,90513995,2680,2675,2680,2675,50
|
|
20240819,090500,90380165,2670,2680,2680,2670,1999
|
|
20240819,090400,85029415,2680,2670,2680,2670,2100
|
|
20240819,090300,79402415,2660,2660,2660,2660,2300
|
|
20240819,090200,73284415,2660,2660,2660,2660,2406
|
|
20240819,090100,66884455,2660,2690,2690,2660,2090
|
|
20240819,090000,61292325,2690,2680,2690,2675,22904
|