729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,210600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,210500,2729259765,2345,2345,2345,2345,0
|
|
20240820,210400,2729259765,2345,2345,2345,2345,0
|
|
20240820,210300,2729259765,2345,2345,2345,2345,0
|
|
20240820,210200,2729259765,2345,2345,2345,2345,0
|
|
20240820,210100,2729259765,2345,2345,2345,2345,0
|
|
20240820,210000,2729259765,2345,2345,2345,2345,0
|
|
20240820,205900,2729259765,2345,2345,2345,2345,0
|
|
20240820,205800,2729259765,2345,2345,2345,2345,0
|
|
20240820,205700,2729259765,2345,2345,2345,2345,0
|
|
20240820,205600,2729259765,2345,2345,2345,2345,0
|
|
20240820,205500,2729259765,2345,2345,2345,2345,0
|
|
20240820,205400,2729259765,2345,2345,2345,2345,0
|
|
20240820,205300,2729259765,2345,2345,2345,2345,0
|
|
20240820,205200,2729259765,2345,2345,2345,2345,0
|
|
20240820,205100,2729259765,2345,2345,2345,2345,0
|
|
20240820,205000,2729259765,2345,2345,2345,2345,0
|
|
20240820,204900,2729259765,2345,2345,2345,2345,0
|
|
20240820,204800,2729259765,2345,2345,2345,2345,0
|
|
20240820,204700,2729259765,2345,2345,2345,2345,0
|
|
20240820,204600,2729259765,2345,2345,2345,2345,0
|
|
20240820,204500,2729259765,2345,2345,2345,2345,0
|
|
20240820,204400,2729259765,2345,2345,2345,2345,0
|
|
20240820,204300,2729259765,2345,2345,2345,2345,0
|
|
20240820,204200,2729259765,2345,2345,2345,2345,0
|
|
20240820,204100,2729259765,2345,2345,2345,2345,0
|
|
20240820,204000,2729259765,2345,2345,2345,2345,0
|
|
20240820,203900,2729259765,2345,2345,2345,2345,0
|
|
20240820,203800,2729259765,2345,2345,2345,2345,0
|
|
20240820,203700,2729259765,2345,2345,2345,2345,0
|
|
20240820,203600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,203500,2729259765,2345,2345,2345,2345,0
|
|
20240820,203400,2729259765,2345,2345,2345,2345,0
|
|
20240820,203300,2729259765,2345,2345,2345,2345,0
|
|
20240820,203200,2729259765,2345,2345,2345,2345,0
|
|
20240820,203100,2729259765,2345,2345,2345,2345,0
|
|
20240820,203000,2729259765,2345,2345,2345,2345,0
|
|
20240820,202900,2729259765,2345,2345,2345,2345,0
|
|
20240820,202800,2729259765,2345,2345,2345,2345,0
|
|
20240820,202700,2729259765,2345,2345,2345,2345,0
|
|
20240820,202600,2729259765,2345,2345,2345,2345,0
|
|
20240820,202500,2729259765,2345,2345,2345,2345,0
|
|
20240820,202400,2729259765,2345,2345,2345,2345,0
|
|
20240820,202300,2729259765,2345,2345,2345,2345,0
|
|
20240820,202200,2729259765,2345,2345,2345,2345,0
|
|
20240820,202100,2729259765,2345,2345,2345,2345,0
|
|
20240820,202000,2729259765,2345,2345,2345,2345,0
|
|
20240820,201900,2729259765,2345,2345,2345,2345,0
|
|
20240820,201800,2729259765,2345,2345,2345,2345,0
|
|
20240820,201700,2729259765,2345,2345,2345,2345,0
|
|
20240820,201600,2729259765,2345,2345,2345,2345,0
|
|
20240820,201500,2729259765,2345,2345,2345,2345,0
|
|
20240820,201400,2729259765,2345,2345,2345,2345,0
|
|
20240820,201300,2729259765,2345,2345,2345,2345,0
|
|
20240820,201200,2729259765,2345,2345,2345,2345,0
|
|
20240820,201100,2729259765,2345,2345,2345,2345,0
|
|
20240820,201000,2729259765,2345,2345,2345,2345,0
|
|
20240820,200900,2729259765,2345,2345,2345,2345,0
|
|
20240820,200800,2729259765,2345,2345,2345,2345,0
|
|
20240820,200700,2729259765,2345,2345,2345,2345,0
|
|
20240820,200600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,200500,2729259765,2345,2345,2345,2345,0
|
|
20240820,200400,2729259765,2345,2345,2345,2345,0
|
|
20240820,200300,2729259765,2345,2345,2345,2345,0
|
|
20240820,200200,2729259765,2345,2345,2345,2345,0
|
|
20240820,200100,2729259765,2345,2345,2345,2345,0
|
|
20240820,200000,2729259765,2345,2345,2345,2345,0
|
|
20240820,195900,2729259765,2345,2345,2345,2345,0
|
|
20240820,195800,2729259765,2345,2345,2345,2345,0
|
|
20240820,195700,2729259765,2345,2345,2345,2345,0
|
|
20240820,195600,2729259765,2345,2345,2345,2345,0
|
|
20240820,195500,2729259765,2345,2345,2345,2345,0
|
|
20240820,195400,2729259765,2345,2345,2345,2345,0
|
|
20240820,195300,2729259765,2345,2345,2345,2345,0
|
|
20240820,195200,2729259765,2345,2345,2345,2345,0
|
|
20240820,195100,2729259765,2345,2345,2345,2345,0
|
|
20240820,195000,2729259765,2345,2345,2345,2345,0
|
|
20240820,194900,2729259765,2345,2345,2345,2345,0
|
|
20240820,194800,2729259765,2345,2345,2345,2345,0
|
|
20240820,194700,2729259765,2345,2345,2345,2345,0
|
|
20240820,194600,2729259765,2345,2345,2345,2345,0
|
|
20240820,194500,2729259765,2345,2345,2345,2345,0
|
|
20240820,194400,2729259765,2345,2345,2345,2345,0
|
|
20240820,194300,2729259765,2345,2345,2345,2345,0
|
|
20240820,194200,2729259765,2345,2345,2345,2345,0
|
|
20240820,194100,2729259765,2345,2345,2345,2345,0
|
|
20240820,194000,2729259765,2345,2345,2345,2345,0
|
|
20240820,193900,2729259765,2345,2345,2345,2345,0
|
|
20240820,193800,2729259765,2345,2345,2345,2345,0
|
|
20240820,193700,2729259765,2345,2345,2345,2345,0
|
|
20240820,193600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,193500,2729259765,2345,2345,2345,2345,0
|
|
20240820,193400,2729259765,2345,2345,2345,2345,0
|
|
20240820,193300,2729259765,2345,2345,2345,2345,0
|
|
20240820,193200,2729259765,2345,2345,2345,2345,0
|
|
20240820,193100,2729259765,2345,2345,2345,2345,0
|
|
20240820,193000,2729259765,2345,2345,2345,2345,0
|
|
20240820,192900,2729259765,2345,2345,2345,2345,0
|
|
20240820,192800,2729259765,2345,2345,2345,2345,0
|
|
20240820,192700,2729259765,2345,2345,2345,2345,0
|
|
20240820,192600,2729259765,2345,2345,2345,2345,0
|
|
20240820,192500,2729259765,2345,2345,2345,2345,0
|
|
20240820,192400,2729259765,2345,2345,2345,2345,0
|
|
20240820,192300,2729259765,2345,2345,2345,2345,0
|
|
20240820,192200,2729259765,2345,2345,2345,2345,0
|
|
20240820,192100,2729259765,2345,2345,2345,2345,0
|
|
20240820,192000,2729259765,2345,2345,2345,2345,0
|
|
20240820,191900,2729259765,2345,2345,2345,2345,0
|
|
20240820,191800,2729259765,2345,2345,2345,2345,0
|
|
20240820,191700,2729259765,2345,2345,2345,2345,0
|
|
20240820,191600,2729259765,2345,2345,2345,2345,0
|
|
20240820,191500,2729259765,2345,2345,2345,2345,0
|
|
20240820,191400,2729259765,2345,2345,2345,2345,0
|
|
20240820,191300,2729259765,2345,2345,2345,2345,0
|
|
20240820,191200,2729259765,2345,2345,2345,2345,0
|
|
20240820,191100,2729259765,2345,2345,2345,2345,0
|
|
20240820,191000,2729259765,2345,2345,2345,2345,0
|
|
20240820,190900,2729259765,2345,2345,2345,2345,0
|
|
20240820,190800,2729259765,2345,2345,2345,2345,0
|
|
20240820,190700,2729259765,2345,2345,2345,2345,0
|
|
20240820,190600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,190500,2729259765,2345,2345,2345,2345,0
|
|
20240820,190400,2729259765,2345,2345,2345,2345,0
|
|
20240820,190300,2729259765,2345,2345,2345,2345,0
|
|
20240820,190200,2729259765,2345,2345,2345,2345,0
|
|
20240820,190100,2729259765,2345,2345,2345,2345,0
|
|
20240820,190000,2729259765,2345,2345,2345,2345,0
|
|
20240820,185900,2729259765,2345,2345,2345,2345,0
|
|
20240820,185800,2729259765,2345,2345,2345,2345,0
|
|
20240820,185700,2729259765,2345,2345,2345,2345,0
|
|
20240820,185600,2729259765,2345,2345,2345,2345,0
|
|
20240820,185500,2729259765,2345,2345,2345,2345,0
|
|
20240820,185400,2729259765,2345,2345,2345,2345,0
|
|
20240820,185300,2729259765,2345,2345,2345,2345,0
|
|
20240820,185200,2729259765,2345,2345,2345,2345,0
|
|
20240820,185100,2729259765,2345,2345,2345,2345,0
|
|
20240820,185000,2729259765,2345,2345,2345,2345,0
|
|
20240820,184900,2729259765,2345,2345,2345,2345,0
|
|
20240820,184800,2729259765,2345,2345,2345,2345,0
|
|
20240820,184700,2729259765,2345,2345,2345,2345,0
|
|
20240820,184600,2729259765,2345,2345,2345,2345,0
|
|
20240820,184500,2729259765,2345,2345,2345,2345,0
|
|
20240820,184400,2729259765,2345,2345,2345,2345,0
|
|
20240820,184300,2729259765,2345,2345,2345,2345,0
|
|
20240820,184200,2729259765,2345,2345,2345,2345,0
|
|
20240820,184100,2729259765,2345,2345,2345,2345,0
|
|
20240820,184000,2729259765,2345,2345,2345,2345,0
|
|
20240820,183900,2729259765,2345,2345,2345,2345,0
|
|
20240820,183800,2729259765,2345,2345,2345,2345,0
|
|
20240820,183700,2729259765,2345,2345,2345,2345,0
|
|
20240820,183600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,183500,2729259765,2345,2345,2345,2345,0
|
|
20240820,183400,2729259765,2345,2345,2345,2345,0
|
|
20240820,183300,2729259765,2345,2345,2345,2345,0
|
|
20240820,183200,2729259765,2345,2345,2345,2345,0
|
|
20240820,183100,2729259765,2345,2345,2345,2345,0
|
|
20240820,183000,2729259765,2345,2345,2345,2345,0
|
|
20240820,182900,2729259765,2345,2345,2345,2345,0
|
|
20240820,182800,2729259765,2345,2345,2345,2345,0
|
|
20240820,182700,2729259765,2345,2345,2345,2345,0
|
|
20240820,182600,2729259765,2345,2345,2345,2345,0
|
|
20240820,182500,2729259765,2345,2345,2345,2345,0
|
|
20240820,182400,2729259765,2345,2345,2345,2345,0
|
|
20240820,182300,2729259765,2345,2345,2345,2345,0
|
|
20240820,182200,2729259765,2345,2345,2345,2345,0
|
|
20240820,182100,2729259765,2345,2345,2345,2345,0
|
|
20240820,182000,2729259765,2345,2345,2345,2345,0
|
|
20240820,181900,2729259765,2345,2345,2345,2345,0
|
|
20240820,181800,2729259765,2345,2345,2345,2345,0
|
|
20240820,181700,2729259765,2345,2345,2345,2345,0
|
|
20240820,181600,2729259765,2345,2345,2345,2345,0
|
|
20240820,181500,2729259765,2345,2345,2345,2345,0
|
|
20240820,181400,2729259765,2345,2345,2345,2345,0
|
|
20240820,181300,2729259765,2345,2345,2345,2345,0
|
|
20240820,181200,2729259765,2345,2345,2345,2345,0
|
|
20240820,181100,2729259765,2345,2345,2345,2345,0
|
|
20240820,181000,2729259765,2345,2345,2345,2345,0
|
|
20240820,180900,2729259765,2345,2345,2345,2345,0
|
|
20240820,180800,2729259765,2345,2345,2345,2345,0
|
|
20240820,180700,2729259765,2345,2345,2345,2345,0
|
|
20240820,180600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,180500,2729259765,2345,2345,2345,2345,0
|
|
20240820,180400,2729259765,2345,2345,2345,2345,0
|
|
20240820,180300,2729259765,2345,2345,2345,2345,0
|
|
20240820,180200,2729259765,2345,2345,2345,2345,0
|
|
20240820,180100,2729259765,2345,2345,2345,2345,0
|
|
20240820,180000,2729259765,2345,2345,2345,2345,0
|
|
20240820,175900,2729259765,2345,2345,2345,2345,0
|
|
20240820,175800,2729259765,2345,2345,2345,2345,0
|
|
20240820,175700,2729259765,2345,2345,2345,2345,0
|
|
20240820,175600,2729259765,2345,2345,2345,2345,0
|
|
20240820,175500,2729259765,2345,2345,2345,2345,0
|
|
20240820,175400,2729259765,2345,2345,2345,2345,0
|
|
20240820,175300,2729259765,2345,2345,2345,2345,0
|
|
20240820,175200,2729259765,2345,2345,2345,2345,0
|
|
20240820,175100,2729259765,2345,2345,2345,2345,0
|
|
20240820,175000,2729259765,2345,2345,2345,2345,0
|
|
20240820,174900,2729259765,2345,2345,2345,2345,0
|
|
20240820,174800,2729259765,2345,2345,2345,2345,0
|
|
20240820,174700,2729259765,2345,2345,2345,2345,0
|
|
20240820,174600,2729259765,2345,2345,2345,2345,0
|
|
20240820,174500,2729259765,2345,2345,2345,2345,0
|
|
20240820,174400,2729259765,2345,2345,2345,2345,0
|
|
20240820,174300,2729259765,2345,2345,2345,2345,0
|
|
20240820,174200,2729259765,2345,2345,2345,2345,0
|
|
20240820,174100,2729259765,2345,2345,2345,2345,0
|
|
20240820,174000,2729259765,2345,2345,2345,2345,0
|
|
20240820,173900,2729259765,2345,2345,2345,2345,0
|
|
20240820,173800,2729259765,2345,2345,2345,2345,0
|
|
20240820,173700,2729259765,2345,2345,2345,2345,0
|
|
20240820,173600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,173500,2729259765,2345,2345,2345,2345,0
|
|
20240820,173400,2729259765,2345,2345,2345,2345,0
|
|
20240820,173300,2729259765,2345,2345,2345,2345,0
|
|
20240820,173200,2729259765,2345,2345,2345,2345,0
|
|
20240820,173100,2729259765,2345,2345,2345,2345,0
|
|
20240820,173000,2729259765,2345,2345,2345,2345,0
|
|
20240820,172900,2729259765,2345,2345,2345,2345,0
|
|
20240820,172800,2729259765,2345,2345,2345,2345,0
|
|
20240820,172700,2729259765,2345,2345,2345,2345,0
|
|
20240820,172600,2729259765,2345,2345,2345,2345,0
|
|
20240820,172500,2729259765,2345,2345,2345,2345,0
|
|
20240820,172400,2729259765,2345,2345,2345,2345,0
|
|
20240820,172300,2729259765,2345,2345,2345,2345,0
|
|
20240820,172200,2729259765,2345,2345,2345,2345,0
|
|
20240820,172100,2729259765,2345,2345,2345,2345,0
|
|
20240820,172000,2729259765,2345,2345,2345,2345,0
|
|
20240820,171900,2729259765,2345,2345,2345,2345,0
|
|
20240820,171800,2729259765,2345,2345,2345,2345,0
|
|
20240820,171700,2729259765,2345,2345,2345,2345,0
|
|
20240820,171600,2729259765,2345,2345,2345,2345,0
|
|
20240820,171500,2729259765,2345,2345,2345,2345,0
|
|
20240820,171400,2729259765,2345,2345,2345,2345,0
|
|
20240820,171300,2729259765,2345,2345,2345,2345,0
|
|
20240820,171200,2729259765,2345,2345,2345,2345,0
|
|
20240820,171100,2729259765,2345,2345,2345,2345,0
|
|
20240820,171000,2729259765,2345,2345,2345,2345,0
|
|
20240820,170900,2729259765,2345,2345,2345,2345,0
|
|
20240820,170800,2729259765,2345,2345,2345,2345,0
|
|
20240820,170700,2729259765,2345,2345,2345,2345,0
|
|
20240820,170600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,170500,2729259765,2345,2345,2345,2345,0
|
|
20240820,170400,2729259765,2345,2345,2345,2345,0
|
|
20240820,170300,2729259765,2345,2345,2345,2345,0
|
|
20240820,170200,2729259765,2345,2345,2345,2345,0
|
|
20240820,170100,2729259765,2345,2345,2345,2345,0
|
|
20240820,170000,2729259765,2345,2345,2345,2345,0
|
|
20240820,165900,2729259765,2345,2345,2345,2345,0
|
|
20240820,165800,2729259765,2345,2345,2345,2345,0
|
|
20240820,165700,2729259765,2345,2345,2345,2345,0
|
|
20240820,165600,2729259765,2345,2345,2345,2345,0
|
|
20240820,165500,2729259765,2345,2345,2345,2345,0
|
|
20240820,165400,2729259765,2345,2345,2345,2345,0
|
|
20240820,165300,2729259765,2345,2345,2345,2345,0
|
|
20240820,165200,2729259765,2345,2345,2345,2345,0
|
|
20240820,165100,2729259765,2345,2345,2345,2345,0
|
|
20240820,165000,2729259765,2345,2345,2345,2345,0
|
|
20240820,164900,2729259765,2345,2345,2345,2345,0
|
|
20240820,164800,2729259765,2345,2345,2345,2345,0
|
|
20240820,164700,2729259765,2345,2345,2345,2345,0
|
|
20240820,164600,2729259765,2345,2345,2345,2345,0
|
|
20240820,164500,2729259765,2345,2345,2345,2345,0
|
|
20240820,164400,2729259765,2345,2345,2345,2345,0
|
|
20240820,164300,2729259765,2345,2345,2345,2345,0
|
|
20240820,164200,2729259765,2345,2345,2345,2345,0
|
|
20240820,164100,2729259765,2345,2345,2345,2345,0
|
|
20240820,164000,2729259765,2345,2345,2345,2345,0
|
|
20240820,163900,2729259765,2345,2345,2345,2345,0
|
|
20240820,163800,2729259765,2345,2345,2345,2345,0
|
|
20240820,163700,2729259765,2345,2345,2345,2345,0
|
|
20240820,163600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,163500,2729259765,2345,2345,2345,2345,0
|
|
20240820,163400,2729259765,2345,2345,2345,2345,0
|
|
20240820,163300,2729259765,2345,2345,2345,2345,0
|
|
20240820,163200,2729259765,2345,2345,2345,2345,0
|
|
20240820,163100,2729259765,2345,2345,2345,2345,0
|
|
20240820,163000,2729259765,2345,2345,2345,2345,0
|
|
20240820,162900,2729259765,2345,2345,2345,2345,0
|
|
20240820,162800,2729259765,2345,2345,2345,2345,0
|
|
20240820,162700,2729259765,2345,2345,2345,2345,0
|
|
20240820,162600,2729259765,2345,2345,2345,2345,0
|
|
20240820,162500,2729259765,2345,2345,2345,2345,0
|
|
20240820,162400,2729259765,2345,2345,2345,2345,0
|
|
20240820,162300,2729259765,2345,2345,2345,2345,0
|
|
20240820,162200,2729259765,2345,2345,2345,2345,0
|
|
20240820,162100,2729259765,2345,2345,2345,2345,0
|
|
20240820,162000,2729259765,2345,2345,2345,2345,0
|
|
20240820,161900,2729259765,2345,2345,2345,2345,0
|
|
20240820,161800,2729259765,2345,2345,2345,2345,0
|
|
20240820,161700,2729259765,2345,2345,2345,2345,0
|
|
20240820,161600,2729259765,2345,2345,2345,2345,0
|
|
20240820,161500,2729259765,2345,2345,2345,2345,0
|
|
20240820,161400,2729259765,2345,2345,2345,2345,0
|
|
20240820,161300,2729259765,2345,2345,2345,2345,0
|
|
20240820,161200,2729259765,2345,2345,2345,2345,0
|
|
20240820,161100,2729259765,2345,2345,2345,2345,0
|
|
20240820,161000,2729259765,2345,2345,2345,2345,0
|
|
20240820,160900,2729259765,2345,2345,2345,2345,0
|
|
20240820,160800,2729259765,2345,2345,2345,2345,0
|
|
20240820,160700,2729259765,2345,2345,2345,2345,0
|
|
20240820,160600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,160500,2729259765,2345,2345,2345,2345,0
|
|
20240820,160400,2729259765,2345,2345,2345,2345,0
|
|
20240820,160300,2729259765,2345,2345,2345,2345,0
|
|
20240820,160200,2729259765,2345,2345,2345,2345,0
|
|
20240820,160100,2729259765,2345,2345,2345,2345,0
|
|
20240820,160000,2729259765,2345,2345,2345,2345,0
|
|
20240820,155900,2729259765,2345,2345,2345,2345,0
|
|
20240820,155800,2729259765,2345,2345,2345,2345,0
|
|
20240820,155700,2729259765,2345,2345,2345,2345,0
|
|
20240820,155600,2729259765,2345,2345,2345,2345,0
|
|
20240820,155500,2729259765,2345,2345,2345,2345,0
|
|
20240820,155400,2729259765,2345,2345,2345,2345,0
|
|
20240820,155300,2729259765,2345,2345,2345,2345,0
|
|
20240820,155200,2729259765,2345,2345,2345,2345,0
|
|
20240820,155100,2729259765,2345,2345,2345,2345,0
|
|
20240820,155000,2729259765,2345,2345,2345,2345,0
|
|
20240820,154900,2729259765,2345,2345,2345,2345,0
|
|
20240820,154800,2729259765,2345,2345,2345,2345,0
|
|
20240820,154700,2729259765,2345,2345,2345,2345,0
|
|
20240820,154600,2729259765,2345,2345,2345,2345,0
|
|
20240820,154500,2729259765,2345,2345,2345,2345,0
|
|
20240820,154400,2729259765,2345,2345,2345,2345,0
|
|
20240820,154300,2729259765,2345,2345,2345,2345,0
|
|
20240820,154200,2729259765,2345,2345,2345,2345,0
|
|
20240820,154100,2729259765,2345,2345,2345,2345,0
|
|
20240820,154000,2729259765,2345,2345,2345,2345,0
|
|
20240820,153900,2729259765,2345,2345,2345,2345,0
|
|
20240820,153800,2729259765,2345,2345,2345,2345,0
|
|
20240820,153700,2729259765,2345,2345,2345,2345,0
|
|
20240820,153600,2729259765,2345,2345,2345,2345,6699
|
|
20240820,153500,2729259765,2345,2345,2345,2345,0
|
|
20240820,153400,2729259765,2345,2345,2345,2345,0
|
|
20240820,153300,2729259765,2345,2345,2345,2345,0
|
|
20240820,153200,2729259765,2345,2345,2345,2345,0
|
|
20240820,153100,2729259765,2345,2345,2345,2345,0
|
|
20240820,153000,2729259765,2345,2345,2345,2345,6699
|
|
20240820,152900,2713550610,2330,2330,2330,2330,0
|
|
20240820,152800,2713550610,2330,2330,2330,2330,0
|
|
20240820,152700,2713550610,2330,2330,2330,2330,0
|
|
20240820,152600,2713550610,2330,2330,2330,2330,0
|
|
20240820,152500,2713550610,2330,2330,2330,2330,0
|
|
20240820,152400,2713550610,2330,2330,2330,2330,0
|
|
20240820,152300,2713550610,2330,2330,2330,2330,0
|
|
20240820,152200,2713550610,2330,2330,2330,2330,0
|
|
20240820,152100,2713550610,2330,2330,2330,2330,0
|
|
20240820,152000,2713550610,2330,2330,2330,2330,0
|
|
20240820,151900,2713550610,2330,2350,2350,2330,889
|
|
20240820,151800,2711468700,2355,2355,2355,2325,2154
|
|
20240820,151700,2706444915,2340,2340,2340,2340,942
|
|
20240820,151600,2704240635,2345,2350,2350,2345,465
|
|
20240820,151500,2703148860,2350,2355,2380,2350,3920
|
|
20240820,151400,2693854990,2385,2335,2385,2330,6556
|
|
20240820,151300,2678385270,2335,2335,2335,2330,5
|
|
20240820,151200,2678373600,2335,2335,2340,2335,29
|
|
20240820,151100,2678305855,2330,2335,2335,2330,807
|
|
20240820,151000,2676424590,2345,2345,2345,2345,1560
|
|
20240820,150900,2672766390,2330,2350,2350,2330,1815
|
|
20240820,150800,2668515270,2350,2335,2350,2335,1400
|
|
20240820,150700,2665233905,2335,2335,2335,2335,0
|
|
20240820,150600,2665233905,2335,2345,2345,2335,627
|
|
20240820,150500,2663765600,2350,2350,2350,2350,0
|
|
20240820,150400,2663765600,2350,2330,2350,2330,1046
|
|
20240820,150300,2661313770,2335,2330,2335,2330,127
|
|
20240820,150200,2661017855,2330,2325,2330,2325,30
|
|
20240820,150100,2660947965,2320,2335,2335,2320,16
|
|
20240820,150000,2660910815,2330,2325,2330,2320,1788
|
|
20240820,145900,2656750465,2330,2335,2335,2330,3
|
|
20240820,145800,2656743465,2335,2335,2335,2335,1
|
|
20240820,145700,2656741130,2330,2335,2335,2330,136
|
|
20240820,145600,2656423575,2330,2330,2330,2330,681
|
|
20240820,145500,2654836845,2330,2355,2355,2305,9374
|
|
20240820,145400,2633012465,2360,2360,2360,2360,1893
|
|
20240820,145300,2628544985,2395,2390,2395,2385,2000
|
|
20240820,145200,2623758800,2395,2380,2395,2380,1000
|
|
20240820,145100,2621365465,2400,2400,2400,2400,0
|
|
20240820,145000,2621365465,2400,2380,2400,2380,1000
|
|
20240820,144900,2618973690,2355,2395,2395,2355,110
|
|
20240820,144800,2618714240,2395,2395,2395,2395,6
|
|
20240820,144700,2618699870,2400,2380,2400,2350,6014
|
|
20240820,144600,2604330940,2385,2325,2385,2320,7129
|
|
20240820,144500,2587516675,2325,2325,2325,2315,151
|
|
20240820,144400,2587167080,2320,2320,2330,2315,482
|
|
20240820,144300,2586049165,2330,2325,2330,2325,24
|
|
20240820,144200,2585993355,2345,2345,2345,2345,0
|
|
20240820,144100,2585993355,2345,2345,2345,2345,0
|
|
20240820,144000,2585993355,2345,2345,2345,2330,12
|
|
20240820,143900,2585965365,2345,2345,2345,2325,3419
|
|
20240820,143800,2577999115,2345,2325,2345,2325,2
|
|
20240820,143700,2577994445,2345,2345,2345,2345,26
|
|
20240820,143600,2577933475,2320,2320,2345,2320,12151
|
|
20240820,143500,2549514215,2315,2310,2315,2310,110
|
|
20240820,143400,2549259610,2315,2315,2315,2315,0
|
|
20240820,143300,2549259610,2315,2315,2315,2315,64
|
|
20240820,143200,2549111450,2315,2315,2315,2315,0
|
|
20240820,143100,2549111450,2315,2315,2315,2315,2
|
|
20240820,143000,2549106820,2315,2315,2315,2315,232
|
|
20240820,142900,2548569740,2315,2315,2315,2315,303
|
|
20240820,142800,2547868295,2315,2315,2315,2315,80
|
|
20240820,142700,2547683095,2315,2315,2315,2315,278
|
|
20240820,142600,2547039525,2320,2320,2320,2320,200
|
|
20240820,142500,2546575525,2320,2320,2320,2320,0
|
|
20240820,142400,2546575525,2320,2320,2320,2320,0
|
|
20240820,142300,2546575525,2320,2320,2320,2320,202
|
|
20240820,142200,2546106885,2300,2320,2320,2300,2056
|
|
20240820,142100,2541365785,2320,2320,2320,2320,1
|
|
20240820,142000,2541363465,2325,2325,2325,2325,0
|
|
20240820,141900,2541363465,2325,2325,2325,2325,11
|
|
20240820,141800,2541337890,2330,2330,2330,2330,0
|
|
20240820,141700,2541337890,2330,2330,2330,2330,0
|
|
20240820,141600,2541337890,2330,2330,2330,2330,0
|
|
20240820,141500,2541337890,2330,2320,2330,2320,1000
|
|
20240820,141400,2539012510,2315,2315,2315,2315,789
|
|
20240820,141300,2537185975,2310,2310,2310,2310,99
|
|
20240820,141200,2536957285,2305,2305,2305,2305,0
|
|
20240820,141100,2536957285,2305,2310,2310,2295,2086
|
|
20240820,141000,2532150930,2295,2295,2295,2295,200
|
|
20240820,140900,2531691930,2315,2305,2315,2305,92
|
|
20240820,140800,2531479370,2295,2295,2295,2295,3648
|
|
20240820,140700,2523107210,2295,2295,2295,2295,400
|
|
20240820,140600,2522189210,2295,2295,2295,2295,2470
|
|
20240820,140500,2516520560,2300,2310,2310,2300,112
|
|
20240820,140400,2516261960,2300,2300,2300,2300,5
|
|
20240820,140300,2516250460,2300,2300,2300,2300,62
|
|
20240820,140200,2516107860,2300,2300,2300,2300,45
|
|
20240820,140100,2516004360,2300,2300,2300,2295,1229
|
|
20240820,140000,2513178500,2295,2305,2305,2295,2037
|
|
20240820,135900,2508493240,2305,2305,2305,2305,149
|
|
20240820,135800,2508149795,2300,2300,2300,2300,1449
|
|
20240820,135700,2504817095,2305,2305,2305,2305,0
|
|
20240820,135600,2504817095,2305,2305,2305,2305,36
|
|
20240820,135500,2504734115,2305,2320,2320,2305,1701
|
|
20240820,135400,2500806485,2315,2315,2315,2315,90
|
|
20240820,135300,2500598135,2315,2315,2315,2315,372
|
|
20240820,135200,2499736955,2315,2315,2315,2315,0
|
|
20240820,135100,2499736955,2315,2315,2315,2315,25
|
|
20240820,135000,2499679080,2315,2315,2315,2315,2
|
|
20240820,134900,2499674450,2325,2325,2325,2325,50
|
|
20240820,134800,2499558200,2310,2310,2310,2310,0
|
|
20240820,134700,2499558200,2310,2310,2310,2310,2800
|
|
20240820,134600,2493090200,2310,2325,2325,2310,2566
|
|
20240820,134500,2487155385,2325,2325,2325,2325,0
|
|
20240820,134400,2487155385,2325,2325,2330,2325,572
|
|
20240820,134300,2485825480,2325,2325,2325,2325,504
|
|
20240820,134200,2484653680,2315,2315,2315,2315,1166
|
|
20240820,134100,2481954390,2315,2315,2315,2315,30
|
|
20240820,134000,2481884940,2325,2320,2325,2320,2518
|
|
20240820,133900,2476031685,2320,2320,2320,2315,168
|
|
20240820,133800,2475642660,2320,2310,2320,2310,983
|
|
20240820,133700,2473371920,2310,2330,2330,2310,2900
|
|
20240820,133600,2466652960,2350,2345,2350,2330,5562
|
|
20240820,133500,2453674725,2345,2340,2345,2340,661
|
|
20240820,133400,2452126195,2345,2345,2345,2340,5432
|
|
20240820,133300,2439403155,2350,2350,2350,2350,956
|
|
20240820,133200,2437156555,2345,2345,2345,2345,26
|
|
20240820,133100,2437095585,2345,2345,2345,2345,1
|
|
20240820,133000,2437093240,2350,2350,2350,2350,0
|
|
20240820,132900,2437093240,2350,2350,2350,2350,0
|
|
20240820,132800,2437093240,2350,2350,2350,2350,0
|
|
20240820,132700,2437093240,2350,2350,2350,2350,30
|
|
20240820,132600,2437022740,2350,2350,2350,2350,100
|
|
20240820,132500,2436787740,2350,2350,2350,2350,500
|
|
20240820,132400,2435612740,2345,2350,2350,2345,4981
|
|
20240820,132300,2423918485,2355,2355,2355,2355,180
|
|
20240820,132200,2423494585,2355,2355,2355,2355,100
|
|
20240820,132100,2423259085,2355,2355,2355,2355,0
|
|
20240820,132000,2423259085,2355,2355,2355,2355,40
|
|
20240820,131900,2423164885,2355,2355,2355,2355,0
|
|
20240820,131800,2423164885,2355,2355,2355,2355,1315
|
|
20240820,131700,2420068060,2355,2355,2355,2355,59
|
|
20240820,131600,2419929115,2360,2360,2360,2360,0
|
|
20240820,131500,2419929115,2360,2360,2360,2360,0
|
|
20240820,131400,2419929115,2360,2360,2360,2360,8
|
|
20240820,131300,2419910235,2360,2360,2360,2360,1340
|
|
20240820,131200,2416747835,2360,2360,2360,2360,0
|
|
20240820,131100,2416747835,2360,2360,2360,2360,0
|
|
20240820,131000,2416747835,2360,2360,2360,2360,0
|
|
20240820,130900,2416747835,2360,2360,2360,2360,0
|
|
20240820,130800,2416747835,2360,2360,2360,2360,0
|
|
20240820,130700,2416747835,2360,2360,2360,2360,18
|
|
20240820,130600,2416705355,2355,2360,2360,2355,24
|
|
20240820,130500,2416648815,2360,2360,2360,2360,4
|
|
20240820,130400,2416639375,2355,2355,2355,2355,0
|
|
20240820,130300,2416639375,2355,2355,2355,2355,0
|
|
20240820,130200,2416639375,2355,2355,2355,2355,1
|
|
20240820,130100,2416637020,2355,2360,2360,2355,679
|
|
20240820,130000,2415037590,2360,2365,2365,2360,766
|
|
20240820,125900,2413229780,2365,2365,2365,2365,0
|
|
20240820,125800,2413229780,2365,2365,2365,2365,20
|
|
20240820,125700,2413182480,2370,2370,2370,2370,20
|
|
20240820,125600,2413135080,2370,2370,2370,2370,0
|
|
20240820,125500,2413135080,2370,2370,2370,2370,0
|
|
20240820,125400,2413135080,2370,2365,2370,2365,36
|
|
20240820,125300,2413049765,2370,2370,2370,2370,200
|
|
20240820,125200,2412575765,2370,2360,2370,2360,300
|
|
20240820,125100,2411865765,2360,2360,2360,2360,0
|
|
20240820,125000,2411865765,2360,2360,2360,2360,0
|
|
20240820,124900,2411865765,2360,2360,2360,2360,8
|
|
20240820,124800,2411846885,2360,2360,2360,2360,0
|
|
20240820,124700,2411846885,2360,2360,2360,2355,62
|
|
20240820,124600,2411700570,2360,2360,2360,2360,0
|
|
20240820,124500,2411700570,2360,2355,2360,2355,54
|
|
20240820,124400,2411573380,2350,2350,2350,2350,1
|
|
20240820,124300,2411571030,2350,2350,2350,2350,0
|
|
20240820,124200,2411571030,2350,2350,2350,2350,0
|
|
20240820,124100,2411571030,2350,2350,2350,2350,300
|
|
20240820,124000,2410866030,2350,2350,2350,2350,0
|
|
20240820,123900,2410866030,2350,2350,2350,2350,249
|
|
20240820,123800,2410280880,2355,2365,2365,2355,742
|
|
20240820,123700,2408526765,2365,2375,2375,2365,810
|
|
20240820,123600,2406606500,2375,2375,2375,2375,161
|
|
20240820,123500,2406224125,2380,2380,2380,2380,0
|
|
20240820,123400,2406224125,2380,2380,2380,2380,10
|
|
20240820,123300,2406200325,2380,2395,2395,2380,1058
|
|
20240820,123200,2403682035,2395,2395,2395,2395,300
|
|
20240820,123100,2402963535,2380,2380,2380,2380,0
|
|
20240820,123000,2402963535,2380,2385,2385,2380,1264
|
|
20240820,122900,2399952785,2385,2385,2385,2385,51
|
|
20240820,122800,2399831150,2385,2390,2390,2385,332
|
|
20240820,122700,2399039205,2400,2385,2400,2385,1010
|
|
20240820,122600,2396615355,2385,2385,2385,2385,159
|
|
20240820,122500,2396236140,2380,2375,2380,2375,333
|
|
20240820,122400,2395444445,2370,2375,2375,2370,1792
|
|
20240820,122300,2391196155,2375,2375,2375,2375,160
|
|
20240820,122200,2390816155,2380,2385,2385,2375,161
|
|
20240820,122100,2390433150,2395,2395,2395,2395,501
|
|
20240820,122000,2389233255,2395,2390,2395,2390,5
|
|
20240820,121900,2389221295,2390,2395,2395,2390,1200
|
|
20240820,121800,2386348295,2400,2410,2410,2400,6146
|
|
20240820,121700,2371587115,2400,2400,2400,2400,1450
|
|
20240820,121600,2368107115,2405,2415,2415,2405,2468
|
|
20240820,121500,2362166415,2415,2415,2415,2415,8
|
|
20240820,121400,2362147095,2415,2415,2415,2415,2
|
|
20240820,121300,2362142265,2405,2405,2405,2405,0
|
|
20240820,121200,2362142265,2405,2405,2405,2405,2
|
|
20240820,121100,2362137455,2410,2430,2430,2410,4052
|
|
20240820,121000,2352355125,2430,2430,2430,2430,798
|
|
20240820,120900,2350415985,2430,2425,2430,2425,210
|
|
20240820,120800,2349905735,2415,2415,2415,2415,429
|
|
20240820,120700,2348869700,2415,2415,2415,2415,100
|
|
20240820,120600,2348628200,2420,2420,2420,2420,364
|
|
20240820,120500,2347747320,2430,2430,2430,2430,0
|
|
20240820,120400,2347747320,2430,2425,2430,2425,234
|
|
20240820,120300,2347178705,2425,2425,2425,2425,174
|
|
20240820,120200,2346756755,2425,2425,2425,2425,339
|
|
20240820,120100,2345934680,2420,2430,2430,2420,58
|
|
20240820,120000,2345794310,2430,2420,2430,2420,3
|
|
20240820,115900,2345787040,2440,2440,2440,2440,0
|
|
20240820,115800,2345787040,2440,2440,2440,2440,0
|
|
20240820,115700,2345787040,2440,2430,2440,2430,300
|
|
20240820,115600,2345057340,2420,2420,2420,2420,1
|
|
20240820,115500,2345054920,2430,2420,2430,2420,364
|
|
20240820,115400,2344172900,2440,2440,2440,2440,0
|
|
20240820,115300,2344172900,2440,2445,2445,2420,3003
|
|
20240820,115200,2336898550,2420,2480,2480,2420,15038
|
|
20240820,115100,2300149665,2475,2465,2475,2465,4821
|
|
20240820,115000,2288249115,2465,2470,2475,2420,13019
|
|
20240820,114900,2256358725,2465,2455,2465,2455,2349
|
|
20240820,114800,2250589930,2460,2455,2460,2455,2794
|
|
20240820,114700,2243722085,2455,2455,2455,2455,1
|
|
20240820,114600,2243719630,2450,2450,2450,2450,743
|
|
20240820,114500,2241899280,2455,2435,2455,2435,843
|
|
20240820,114400,2239839625,2435,2440,2445,2435,663
|
|
20240820,114300,2238221425,2440,2440,2440,2440,2
|
|
20240820,114200,2238216545,2440,2425,2440,2425,202
|
|
20240820,114100,2237726665,2445,2445,2445,2445,9
|
|
20240820,114000,2237704660,2450,2450,2450,2450,0
|
|
20240820,113900,2237704660,2450,2445,2450,2445,1000
|
|
20240820,113800,2235254820,2450,2450,2450,2450,0
|
|
20240820,113700,2235254820,2450,2470,2470,2400,21548
|
|
20240820,113600,2182932320,2470,2475,2475,2470,321
|
|
20240820,113500,2182137850,2475,2460,2475,2460,3207
|
|
20240820,113400,2174230690,2460,2455,2460,2455,6331
|
|
20240820,113300,2158681430,2450,2445,2450,2445,2800
|
|
20240820,113200,2151822780,2440,2440,2440,2440,93
|
|
20240820,113100,2151595860,2435,2435,2435,2435,0
|
|
20240820,113000,2151595860,2435,2435,2435,2435,0
|
|
20240820,112900,2151595860,2435,2435,2435,2435,532
|
|
20240820,112800,2150300440,2420,2420,2420,2420,24
|
|
20240820,112700,2150242360,2415,2415,2415,2415,7
|
|
20240820,112600,2150225455,2410,2410,2410,2410,230
|
|
20240820,112500,2149671155,2415,2415,2420,2410,503
|
|
20240820,112400,2148456200,2420,2415,2420,2415,1819
|
|
20240820,112300,2144062560,2420,2425,2425,2420,436
|
|
20240820,112200,2143005265,2425,2430,2430,2425,823
|
|
20240820,112100,2141009325,2425,2425,2425,2425,0
|
|
20240820,112000,2141009325,2425,2425,2425,2425,91
|
|
20240820,111900,2140788650,2425,2425,2425,2425,2
|
|
20240820,111800,2140783800,2405,2415,2415,2405,3180
|
|
20240820,111700,2133120380,2415,2415,2415,2415,100
|
|
20240820,111600,2132878880,2415,2415,2415,2415,0
|
|
20240820,111500,2132878880,2415,2420,2420,2415,479
|
|
20240820,111400,2131721300,2415,2420,2425,2415,174
|
|
20240820,111300,2131299925,2425,2425,2425,2420,2067
|
|
20240820,111200,2126293480,2425,2425,2425,2425,191
|
|
20240820,111100,2125830305,2420,2420,2420,2420,45
|
|
20240820,111000,2125721405,2425,2425,2425,2425,23
|
|
20240820,110900,2125665630,2425,2435,2435,2425,3269
|
|
20240820,110800,2117706655,2435,2445,2455,2435,8709
|
|
20240820,110700,2096422380,2435,2435,2435,2435,250
|
|
20240820,110600,2095813630,2435,2450,2450,2435,257
|
|
20240820,110500,2095187685,2450,2430,2450,2420,3405
|
|
20240820,110400,2086868550,2430,2420,2430,2420,58
|
|
20240820,110300,2086728180,2410,2420,2420,2410,719
|
|
20240820,110200,2084990390,2415,2420,2430,2415,1228
|
|
20240820,110100,2082012270,2420,2420,2420,2415,2235
|
|
20240820,110000,2076610410,2415,2415,2415,2415,0
|
|
20240820,105900,2076610410,2415,2415,2415,2415,0
|
|
20240820,105800,2076610410,2415,2405,2415,2405,3258
|
|
20240820,105700,2068757320,2400,2395,2400,2390,5741
|
|
20240820,105600,2054982630,2400,2405,2410,2400,3356
|
|
20240820,105500,2046913350,2405,2400,2405,2400,150
|
|
20240820,105400,2046553100,2390,2390,2395,2390,903
|
|
20240820,105300,2044394920,2395,2405,2405,2395,2742
|
|
20240820,105200,2037811700,2410,2405,2415,2405,3135
|
|
20240820,105100,2030260730,2410,2400,2410,2395,888
|
|
20240820,105000,2028125425,2390,2385,2400,2385,2141
|
|
20240820,104900,2023004700,2385,2385,2385,2385,100
|
|
20240820,104800,2022766200,2385,2395,2395,2385,6348
|
|
20240820,104700,2007622430,2395,2395,2400,2395,974
|
|
20240820,104600,2005289695,2395,2400,2400,2390,613
|
|
20240820,104500,2003823085,2390,2395,2400,2390,2272
|
|
20240820,104400,1998382380,2395,2395,2395,2395,255
|
|
20240820,104300,1997771655,2395,2390,2395,2390,950
|
|
20240820,104200,1995498155,2380,2380,2380,2380,2037
|
|
20240820,104100,1990650095,2370,2345,2370,2345,3565
|
|
20240820,104000,1982221170,2345,2370,2370,2345,1084
|
|
20240820,103900,1979661170,2370,2330,2370,2330,9542
|
|
20240820,103800,1957271860,2310,2310,2310,2310,969
|
|
20240820,103700,1955033470,2310,2320,2320,2310,1684
|
|
20240820,103600,1951134940,2320,2325,2325,2320,1364
|
|
20240820,103500,1947967875,2325,2330,2340,2320,6338
|
|
20240820,103400,1933192135,2320,2330,2335,2320,3011
|
|
20240820,103300,1926184155,2320,2320,2320,2320,782
|
|
20240820,103200,1924369915,2300,2325,2340,2300,5702
|
|
20240820,103100,1911169185,2330,2325,2350,2325,7354
|
|
20240820,103000,1894035405,2325,2335,2350,2325,9112
|
|
20240820,102900,1872796435,2340,2355,2355,2340,13209
|
|
20240820,102800,1841812155,2370,2370,2370,2355,3
|
|
20240820,102700,1841805060,2350,2370,2370,2350,4820
|
|
20240820,102600,1830409560,2370,2405,2405,2370,6374
|
|
20240820,102500,1815185980,2395,2395,2405,2395,15162
|
|
20240820,102400,1778863850,2380,2350,2380,2350,9595
|
|
20240820,102300,1756172560,2355,2370,2370,2345,16166
|
|
20240820,102200,1718146700,2355,2335,2360,2330,8460
|
|
20240820,102100,1698252995,2330,2295,2330,2295,6580
|
|
20240820,102000,1682973555,2295,2315,2315,2295,1163
|
|
20240820,101900,1680289525,2295,2260,2305,2260,5475
|
|
20240820,101800,1667727155,2260,2275,2275,2260,6124
|
|
20240820,101700,1653828895,2275,2285,2290,2260,4160
|
|
20240820,101600,1644389270,2285,2275,2285,2275,2850
|
|
20240820,101500,1637892510,2275,2275,2285,2275,834
|
|
20240820,101400,1635995060,2275,2280,2280,2275,8606
|
|
20240820,101300,1616391370,2285,2290,2300,2285,9347
|
|
20240820,101200,1594941575,2305,2260,2330,2260,24836
|
|
20240820,101100,1538340520,2265,2235,2265,2230,10244
|
|
20240820,101000,1515342170,2230,2220,2235,2220,7806
|
|
20240820,100900,1497975010,2230,2200,2235,2200,10662
|
|
20240820,100800,1474387810,2165,2165,2165,2165,0
|
|
20240820,100700,1474387810,2165,2215,2215,2165,26103
|
|
20240820,100600,1417161405,2215,2215,2220,2215,12723
|
|
20240820,100500,1388959545,2215,2220,2220,2215,5563
|
|
20240820,100400,1376623200,2225,2220,2235,2220,10696
|
|
20240820,100300,1352830055,2220,2195,2225,2195,10357
|
|
20240820,100200,1330042720,2195,2200,2200,2180,17695
|
|
20240820,100100,1291300850,2200,2200,2215,2195,30633
|
|
20240820,100000,1223900105,2200,2225,2230,2200,64642
|
|
20240820,095900,1081489225,2225,2235,2240,2210,26500
|
|
20240820,095800,1022555410,2240,2240,2265,2235,19748
|
|
20240820,095700,978286685,2240,2245,2250,2240,7343
|
|
20240820,095600,961820775,2250,2240,2250,2240,3972
|
|
20240820,095500,952912720,2240,2250,2275,2240,36071
|
|
20240820,095400,871582725,2250,2285,2285,2250,28013
|
|
20240820,095300,808493820,2285,2290,2290,2265,3293
|
|
20240820,095200,801014705,2280,2280,2280,2280,1648
|
|
20240820,095100,797257265,2280,2280,2280,2275,1770
|
|
20240820,095000,793222165,2280,2285,2285,2280,1044
|
|
20240820,094900,790839125,2285,2285,2285,2285,1004
|
|
20240820,094800,788544985,2295,2280,2295,2275,5278
|
|
20240820,094700,776469995,2295,2280,2295,2280,397
|
|
20240820,094600,775564705,2295,2260,2295,2260,2971
|
|
20240820,094500,768807660,2260,2280,2280,2240,18399
|
|
20240820,094400,727234650,2280,2295,2295,2280,5527
|
|
20240820,094300,714584850,2295,2290,2295,2280,2239
|
|
20240820,094200,709461635,2280,2305,2315,2280,6652
|
|
20240820,094100,694242200,2305,2310,2315,2300,4865
|
|
20240820,094000,683040065,2310,2315,2315,2310,2152
|
|
20240820,093900,678063445,2315,2325,2335,2315,1003
|
|
20240820,093800,675738910,2320,2320,2335,2320,724
|
|
20240820,093700,674059170,2320,2330,2340,2320,2573
|
|
20240820,093600,668071365,2325,2300,2325,2300,6433
|
|
20240820,093500,653188930,2300,2305,2310,2300,1639
|
|
20240820,093400,649417065,2305,2305,2305,2300,3738
|
|
20240820,093300,640814475,2305,2305,2310,2300,975
|
|
20240820,093200,638568670,2305,2300,2320,2300,3527
|
|
20240820,093100,630439030,2290,2300,2305,2290,5435
|
|
20240820,093000,617947460,2320,2345,2345,2300,10126
|
|
20240820,092900,594526330,2350,2345,2355,2300,9559
|
|
20240820,092800,572410800,2345,2345,2345,2340,3144
|
|
20240820,092700,565051115,2345,2355,2360,2345,13795
|
|
20240820,092600,532609385,2355,2365,2375,2355,6018
|
|
20240820,092500,518421765,2360,2375,2375,2360,897
|
|
20240820,092400,516299660,2370,2375,2375,2370,286
|
|
20240820,092300,515621510,2375,2370,2380,2365,36
|
|
20240820,092200,515536165,2365,2370,2370,2360,2777
|
|
20240820,092100,508972700,2370,2375,2375,2370,1991
|
|
20240820,092000,504253270,2375,2390,2390,2375,2768
|
|
20240820,091900,497662555,2390,2400,2400,2390,8274
|
|
20240820,091800,477836125,2385,2400,2400,2385,2053
|
|
20240820,091700,472938925,2400,2390,2400,2385,560
|
|
20240820,091600,471602375,2385,2390,2390,2385,2000
|
|
20240820,091500,466832170,2410,2410,2410,2390,6673
|
|
20240820,091400,450836955,2410,2410,2410,2410,0
|
|
20240820,091300,450836955,2410,2415,2415,2405,3204
|
|
20240820,091200,443122100,2425,2430,2435,2415,3436
|
|
20240820,091100,434776185,2435,2425,2435,2420,1656
|
|
20240820,091000,430765615,2425,2415,2430,2405,9137
|
|
20240820,090900,408736005,2415,2390,2435,2390,7125
|
|
20240820,090800,391541040,2390,2395,2395,2390,1620
|
|
20240820,090700,387665240,2390,2390,2390,2390,0
|
|
20240820,090600,387665240,2390,2400,2400,2390,1378
|
|
20240820,090500,384368765,2395,2425,2425,2390,6910
|
|
20240820,090400,367773445,2410,2405,2435,2405,15121
|
|
20240820,090300,331273395,2430,2400,2430,2380,24706
|
|
20240820,090200,272375080,2380,2380,2385,2365,7125
|
|
20240820,090100,255461285,2380,2380,2390,2345,13575
|
|
20240820,090000,223314370,2390,2405,2440,2390,92813
|