729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,210600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,210500,2316610000,2575,2575,2575,2575,0
|
|
20240821,210400,2316610000,2575,2575,2575,2575,0
|
|
20240821,210300,2316610000,2575,2575,2575,2575,0
|
|
20240821,210200,2316610000,2575,2575,2575,2575,0
|
|
20240821,210100,2316610000,2575,2575,2575,2575,0
|
|
20240821,210000,2316610000,2575,2575,2575,2575,0
|
|
20240821,205900,2316610000,2575,2575,2575,2575,0
|
|
20240821,205800,2316610000,2575,2575,2575,2575,0
|
|
20240821,205700,2316610000,2575,2575,2575,2575,0
|
|
20240821,205600,2316610000,2575,2575,2575,2575,0
|
|
20240821,205500,2316610000,2575,2575,2575,2575,0
|
|
20240821,205400,2316610000,2575,2575,2575,2575,0
|
|
20240821,205300,2316610000,2575,2575,2575,2575,0
|
|
20240821,205200,2316610000,2575,2575,2575,2575,0
|
|
20240821,205100,2316610000,2575,2575,2575,2575,0
|
|
20240821,205000,2316610000,2575,2575,2575,2575,0
|
|
20240821,204900,2316610000,2575,2575,2575,2575,0
|
|
20240821,204800,2316610000,2575,2575,2575,2575,0
|
|
20240821,204700,2316610000,2575,2575,2575,2575,0
|
|
20240821,204600,2316610000,2575,2575,2575,2575,0
|
|
20240821,204500,2316610000,2575,2575,2575,2575,0
|
|
20240821,204400,2316610000,2575,2575,2575,2575,0
|
|
20240821,204300,2316610000,2575,2575,2575,2575,0
|
|
20240821,204200,2316610000,2575,2575,2575,2575,0
|
|
20240821,204100,2316610000,2575,2575,2575,2575,0
|
|
20240821,204000,2316610000,2575,2575,2575,2575,0
|
|
20240821,203900,2316610000,2575,2575,2575,2575,0
|
|
20240821,203800,2316610000,2575,2575,2575,2575,0
|
|
20240821,203700,2316610000,2575,2575,2575,2575,0
|
|
20240821,203600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,203500,2316610000,2575,2575,2575,2575,0
|
|
20240821,203400,2316610000,2575,2575,2575,2575,0
|
|
20240821,203300,2316610000,2575,2575,2575,2575,0
|
|
20240821,203200,2316610000,2575,2575,2575,2575,0
|
|
20240821,203100,2316610000,2575,2575,2575,2575,0
|
|
20240821,203000,2316610000,2575,2575,2575,2575,0
|
|
20240821,202900,2316610000,2575,2575,2575,2575,0
|
|
20240821,202800,2316610000,2575,2575,2575,2575,0
|
|
20240821,202700,2316610000,2575,2575,2575,2575,0
|
|
20240821,202600,2316610000,2575,2575,2575,2575,0
|
|
20240821,202500,2316610000,2575,2575,2575,2575,0
|
|
20240821,202400,2316610000,2575,2575,2575,2575,0
|
|
20240821,202300,2316610000,2575,2575,2575,2575,0
|
|
20240821,202200,2316610000,2575,2575,2575,2575,0
|
|
20240821,202100,2316610000,2575,2575,2575,2575,0
|
|
20240821,202000,2316610000,2575,2575,2575,2575,0
|
|
20240821,201900,2316610000,2575,2575,2575,2575,0
|
|
20240821,201800,2316610000,2575,2575,2575,2575,0
|
|
20240821,201700,2316610000,2575,2575,2575,2575,0
|
|
20240821,201600,2316610000,2575,2575,2575,2575,0
|
|
20240821,201500,2316610000,2575,2575,2575,2575,0
|
|
20240821,201400,2316610000,2575,2575,2575,2575,0
|
|
20240821,201300,2316610000,2575,2575,2575,2575,0
|
|
20240821,201200,2316610000,2575,2575,2575,2575,0
|
|
20240821,201100,2316610000,2575,2575,2575,2575,0
|
|
20240821,201000,2316610000,2575,2575,2575,2575,0
|
|
20240821,200900,2316610000,2575,2575,2575,2575,0
|
|
20240821,200800,2316610000,2575,2575,2575,2575,0
|
|
20240821,200700,2316610000,2575,2575,2575,2575,0
|
|
20240821,200600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,200500,2316610000,2575,2575,2575,2575,0
|
|
20240821,200400,2316610000,2575,2575,2575,2575,0
|
|
20240821,200300,2316610000,2575,2575,2575,2575,0
|
|
20240821,200200,2316610000,2575,2575,2575,2575,0
|
|
20240821,200100,2316610000,2575,2575,2575,2575,0
|
|
20240821,200000,2316610000,2575,2575,2575,2575,0
|
|
20240821,195900,2316610000,2575,2575,2575,2575,0
|
|
20240821,195800,2316610000,2575,2575,2575,2575,0
|
|
20240821,195700,2316610000,2575,2575,2575,2575,0
|
|
20240821,195600,2316610000,2575,2575,2575,2575,0
|
|
20240821,195500,2316610000,2575,2575,2575,2575,0
|
|
20240821,195400,2316610000,2575,2575,2575,2575,0
|
|
20240821,195300,2316610000,2575,2575,2575,2575,0
|
|
20240821,195200,2316610000,2575,2575,2575,2575,0
|
|
20240821,195100,2316610000,2575,2575,2575,2575,0
|
|
20240821,195000,2316610000,2575,2575,2575,2575,0
|
|
20240821,194900,2316610000,2575,2575,2575,2575,0
|
|
20240821,194800,2316610000,2575,2575,2575,2575,0
|
|
20240821,194700,2316610000,2575,2575,2575,2575,0
|
|
20240821,194600,2316610000,2575,2575,2575,2575,0
|
|
20240821,194500,2316610000,2575,2575,2575,2575,0
|
|
20240821,194400,2316610000,2575,2575,2575,2575,0
|
|
20240821,194300,2316610000,2575,2575,2575,2575,0
|
|
20240821,194200,2316610000,2575,2575,2575,2575,0
|
|
20240821,194100,2316610000,2575,2575,2575,2575,0
|
|
20240821,194000,2316610000,2575,2575,2575,2575,0
|
|
20240821,193900,2316610000,2575,2575,2575,2575,0
|
|
20240821,193800,2316610000,2575,2575,2575,2575,0
|
|
20240821,193700,2316610000,2575,2575,2575,2575,0
|
|
20240821,193600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,193500,2316610000,2575,2575,2575,2575,0
|
|
20240821,193400,2316610000,2575,2575,2575,2575,0
|
|
20240821,193300,2316610000,2575,2575,2575,2575,0
|
|
20240821,193200,2316610000,2575,2575,2575,2575,0
|
|
20240821,193100,2316610000,2575,2575,2575,2575,0
|
|
20240821,193000,2316610000,2575,2575,2575,2575,0
|
|
20240821,192900,2316610000,2575,2575,2575,2575,0
|
|
20240821,192800,2316610000,2575,2575,2575,2575,0
|
|
20240821,192700,2316610000,2575,2575,2575,2575,0
|
|
20240821,192600,2316610000,2575,2575,2575,2575,0
|
|
20240821,192500,2316610000,2575,2575,2575,2575,0
|
|
20240821,192400,2316610000,2575,2575,2575,2575,0
|
|
20240821,192300,2316610000,2575,2575,2575,2575,0
|
|
20240821,192200,2316610000,2575,2575,2575,2575,0
|
|
20240821,192100,2316610000,2575,2575,2575,2575,0
|
|
20240821,192000,2316610000,2575,2575,2575,2575,0
|
|
20240821,191900,2316610000,2575,2575,2575,2575,0
|
|
20240821,191800,2316610000,2575,2575,2575,2575,0
|
|
20240821,191700,2316610000,2575,2575,2575,2575,0
|
|
20240821,191600,2316610000,2575,2575,2575,2575,0
|
|
20240821,191500,2316610000,2575,2575,2575,2575,0
|
|
20240821,191400,2316610000,2575,2575,2575,2575,0
|
|
20240821,191300,2316610000,2575,2575,2575,2575,0
|
|
20240821,191200,2316610000,2575,2575,2575,2575,0
|
|
20240821,191100,2316610000,2575,2575,2575,2575,0
|
|
20240821,191000,2316610000,2575,2575,2575,2575,0
|
|
20240821,190900,2316610000,2575,2575,2575,2575,0
|
|
20240821,190800,2316610000,2575,2575,2575,2575,0
|
|
20240821,190700,2316610000,2575,2575,2575,2575,0
|
|
20240821,190600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,190500,2316610000,2575,2575,2575,2575,0
|
|
20240821,190400,2316610000,2575,2575,2575,2575,0
|
|
20240821,190300,2316610000,2575,2575,2575,2575,0
|
|
20240821,190200,2316610000,2575,2575,2575,2575,0
|
|
20240821,190100,2316610000,2575,2575,2575,2575,0
|
|
20240821,190000,2316610000,2575,2575,2575,2575,0
|
|
20240821,185900,2316610000,2575,2575,2575,2575,0
|
|
20240821,185800,2316610000,2575,2575,2575,2575,0
|
|
20240821,185700,2316610000,2575,2575,2575,2575,0
|
|
20240821,185600,2316610000,2575,2575,2575,2575,0
|
|
20240821,185500,2316610000,2575,2575,2575,2575,0
|
|
20240821,185400,2316610000,2575,2575,2575,2575,0
|
|
20240821,185300,2316610000,2575,2575,2575,2575,0
|
|
20240821,185200,2316610000,2575,2575,2575,2575,0
|
|
20240821,185100,2316610000,2575,2575,2575,2575,0
|
|
20240821,185000,2316610000,2575,2575,2575,2575,0
|
|
20240821,184900,2316610000,2575,2575,2575,2575,0
|
|
20240821,184800,2316610000,2575,2575,2575,2575,0
|
|
20240821,184700,2316610000,2575,2575,2575,2575,0
|
|
20240821,184600,2316610000,2575,2575,2575,2575,0
|
|
20240821,184500,2316610000,2575,2575,2575,2575,0
|
|
20240821,184400,2316610000,2575,2575,2575,2575,0
|
|
20240821,184300,2316610000,2575,2575,2575,2575,0
|
|
20240821,184200,2316610000,2575,2575,2575,2575,0
|
|
20240821,184100,2316610000,2575,2575,2575,2575,0
|
|
20240821,184000,2316610000,2575,2575,2575,2575,0
|
|
20240821,183900,2316610000,2575,2575,2575,2575,0
|
|
20240821,183800,2316610000,2575,2575,2575,2575,0
|
|
20240821,183700,2316610000,2575,2575,2575,2575,0
|
|
20240821,183600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,183500,2316610000,2575,2575,2575,2575,0
|
|
20240821,183400,2316610000,2575,2575,2575,2575,0
|
|
20240821,183300,2316610000,2575,2575,2575,2575,0
|
|
20240821,183200,2316610000,2575,2575,2575,2575,0
|
|
20240821,183100,2316610000,2575,2575,2575,2575,0
|
|
20240821,183000,2316610000,2575,2575,2575,2575,0
|
|
20240821,182900,2316610000,2575,2575,2575,2575,0
|
|
20240821,182800,2316610000,2575,2575,2575,2575,0
|
|
20240821,182700,2316610000,2575,2575,2575,2575,0
|
|
20240821,182600,2316610000,2575,2575,2575,2575,0
|
|
20240821,182500,2316610000,2575,2575,2575,2575,0
|
|
20240821,182400,2316610000,2575,2575,2575,2575,0
|
|
20240821,182300,2316610000,2575,2575,2575,2575,0
|
|
20240821,182200,2316610000,2575,2575,2575,2575,0
|
|
20240821,182100,2316610000,2575,2575,2575,2575,0
|
|
20240821,182000,2316610000,2575,2575,2575,2575,0
|
|
20240821,181900,2316610000,2575,2575,2575,2575,0
|
|
20240821,181800,2316610000,2575,2575,2575,2575,0
|
|
20240821,181700,2316610000,2575,2575,2575,2575,0
|
|
20240821,181600,2316610000,2575,2575,2575,2575,0
|
|
20240821,181500,2316610000,2575,2575,2575,2575,0
|
|
20240821,181400,2316610000,2575,2575,2575,2575,0
|
|
20240821,181300,2316610000,2575,2575,2575,2575,0
|
|
20240821,181200,2316610000,2575,2575,2575,2575,0
|
|
20240821,181100,2316610000,2575,2575,2575,2575,0
|
|
20240821,181000,2316610000,2575,2575,2575,2575,0
|
|
20240821,180900,2316610000,2575,2575,2575,2575,0
|
|
20240821,180800,2316610000,2575,2575,2575,2575,0
|
|
20240821,180700,2316610000,2575,2575,2575,2575,0
|
|
20240821,180600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,180500,2316610000,2575,2575,2575,2575,0
|
|
20240821,180400,2316610000,2575,2575,2575,2575,0
|
|
20240821,180300,2316610000,2575,2575,2575,2575,0
|
|
20240821,180200,2316610000,2575,2575,2575,2575,0
|
|
20240821,180100,2316610000,2575,2575,2575,2575,0
|
|
20240821,180000,2316610000,2575,2575,2575,2575,0
|
|
20240821,175900,2316610000,2575,2575,2575,2575,0
|
|
20240821,175800,2316610000,2575,2575,2575,2575,0
|
|
20240821,175700,2316610000,2575,2575,2575,2575,0
|
|
20240821,175600,2316610000,2575,2575,2575,2575,0
|
|
20240821,175500,2316610000,2575,2575,2575,2575,0
|
|
20240821,175400,2316610000,2575,2575,2575,2575,0
|
|
20240821,175300,2316610000,2575,2575,2575,2575,0
|
|
20240821,175200,2316610000,2575,2575,2575,2575,0
|
|
20240821,175100,2316610000,2575,2575,2575,2575,0
|
|
20240821,175000,2316610000,2575,2575,2575,2575,0
|
|
20240821,174900,2316610000,2575,2575,2575,2575,0
|
|
20240821,174800,2316610000,2575,2575,2575,2575,0
|
|
20240821,174700,2316610000,2575,2575,2575,2575,0
|
|
20240821,174600,2316610000,2575,2575,2575,2575,0
|
|
20240821,174500,2316610000,2575,2575,2575,2575,0
|
|
20240821,174400,2316610000,2575,2575,2575,2575,0
|
|
20240821,174300,2316610000,2575,2575,2575,2575,0
|
|
20240821,174200,2316610000,2575,2575,2575,2575,0
|
|
20240821,174100,2316610000,2575,2575,2575,2575,0
|
|
20240821,174000,2316610000,2575,2575,2575,2575,0
|
|
20240821,173900,2316610000,2575,2575,2575,2575,0
|
|
20240821,173800,2316610000,2575,2575,2575,2575,0
|
|
20240821,173700,2316610000,2575,2575,2575,2575,0
|
|
20240821,173600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,173500,2316610000,2575,2575,2575,2575,0
|
|
20240821,173400,2316610000,2575,2575,2575,2575,0
|
|
20240821,173300,2316610000,2575,2575,2575,2575,0
|
|
20240821,173200,2316610000,2575,2575,2575,2575,0
|
|
20240821,173100,2316610000,2575,2575,2575,2575,0
|
|
20240821,173000,2316610000,2575,2575,2575,2575,0
|
|
20240821,172900,2316610000,2575,2575,2575,2575,0
|
|
20240821,172800,2316610000,2575,2575,2575,2575,0
|
|
20240821,172700,2316610000,2575,2575,2575,2575,0
|
|
20240821,172600,2316610000,2575,2575,2575,2575,0
|
|
20240821,172500,2316610000,2575,2575,2575,2575,0
|
|
20240821,172400,2316610000,2575,2575,2575,2575,0
|
|
20240821,172300,2316610000,2575,2575,2575,2575,0
|
|
20240821,172200,2316610000,2575,2575,2575,2575,0
|
|
20240821,172100,2316610000,2575,2575,2575,2575,0
|
|
20240821,172000,2316610000,2575,2575,2575,2575,0
|
|
20240821,171900,2316610000,2575,2575,2575,2575,0
|
|
20240821,171800,2316610000,2575,2575,2575,2575,0
|
|
20240821,171700,2316610000,2575,2575,2575,2575,0
|
|
20240821,171600,2316610000,2575,2575,2575,2575,0
|
|
20240821,171500,2316610000,2575,2575,2575,2575,0
|
|
20240821,171400,2316610000,2575,2575,2575,2575,0
|
|
20240821,171300,2316610000,2575,2575,2575,2575,0
|
|
20240821,171200,2316610000,2575,2575,2575,2575,0
|
|
20240821,171100,2316610000,2575,2575,2575,2575,0
|
|
20240821,171000,2316610000,2575,2575,2575,2575,0
|
|
20240821,170900,2316610000,2575,2575,2575,2575,0
|
|
20240821,170800,2316610000,2575,2575,2575,2575,0
|
|
20240821,170700,2316610000,2575,2575,2575,2575,0
|
|
20240821,170600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,170500,2316610000,2575,2575,2575,2575,0
|
|
20240821,170400,2316610000,2575,2575,2575,2575,0
|
|
20240821,170300,2316610000,2575,2575,2575,2575,0
|
|
20240821,170200,2316610000,2575,2575,2575,2575,0
|
|
20240821,170100,2316610000,2575,2575,2575,2575,0
|
|
20240821,170000,2316610000,2575,2575,2575,2575,0
|
|
20240821,165900,2316610000,2575,2575,2575,2575,0
|
|
20240821,165800,2316610000,2575,2575,2575,2575,0
|
|
20240821,165700,2316610000,2575,2575,2575,2575,0
|
|
20240821,165600,2316610000,2575,2575,2575,2575,0
|
|
20240821,165500,2316610000,2575,2575,2575,2575,0
|
|
20240821,165400,2316610000,2575,2575,2575,2575,0
|
|
20240821,165300,2316610000,2575,2575,2575,2575,0
|
|
20240821,165200,2316610000,2575,2575,2575,2575,0
|
|
20240821,165100,2316610000,2575,2575,2575,2575,0
|
|
20240821,165000,2316610000,2575,2575,2575,2575,0
|
|
20240821,164900,2316610000,2575,2575,2575,2575,0
|
|
20240821,164800,2316610000,2575,2575,2575,2575,0
|
|
20240821,164700,2316610000,2575,2575,2575,2575,0
|
|
20240821,164600,2316610000,2575,2575,2575,2575,0
|
|
20240821,164500,2316610000,2575,2575,2575,2575,0
|
|
20240821,164400,2316610000,2575,2575,2575,2575,0
|
|
20240821,164300,2316610000,2575,2575,2575,2575,0
|
|
20240821,164200,2316610000,2575,2575,2575,2575,0
|
|
20240821,164100,2316610000,2575,2575,2575,2575,0
|
|
20240821,164000,2316610000,2575,2575,2575,2575,0
|
|
20240821,163900,2316610000,2575,2575,2575,2575,0
|
|
20240821,163800,2316610000,2575,2575,2575,2575,0
|
|
20240821,163700,2316610000,2575,2575,2575,2575,0
|
|
20240821,163600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,163500,2316610000,2575,2575,2575,2575,0
|
|
20240821,163400,2316610000,2575,2575,2575,2575,0
|
|
20240821,163300,2316610000,2575,2575,2575,2575,0
|
|
20240821,163200,2316610000,2575,2575,2575,2575,0
|
|
20240821,163100,2316610000,2575,2575,2575,2575,0
|
|
20240821,163000,2316610000,2575,2575,2575,2575,0
|
|
20240821,162900,2316610000,2575,2575,2575,2575,0
|
|
20240821,162800,2316610000,2575,2575,2575,2575,0
|
|
20240821,162700,2316610000,2575,2575,2575,2575,0
|
|
20240821,162600,2316610000,2575,2575,2575,2575,0
|
|
20240821,162500,2316610000,2575,2575,2575,2575,0
|
|
20240821,162400,2316610000,2575,2575,2575,2575,0
|
|
20240821,162300,2316610000,2575,2575,2575,2575,0
|
|
20240821,162200,2316610000,2575,2575,2575,2575,0
|
|
20240821,162100,2316610000,2575,2575,2575,2575,0
|
|
20240821,162000,2316610000,2575,2575,2575,2575,0
|
|
20240821,161900,2316610000,2575,2575,2575,2575,0
|
|
20240821,161800,2316610000,2575,2575,2575,2575,0
|
|
20240821,161700,2316610000,2575,2575,2575,2575,0
|
|
20240821,161600,2316610000,2575,2575,2575,2575,0
|
|
20240821,161500,2316610000,2575,2575,2575,2575,0
|
|
20240821,161400,2316610000,2575,2575,2575,2575,0
|
|
20240821,161300,2316610000,2575,2575,2575,2575,0
|
|
20240821,161200,2316610000,2575,2575,2575,2575,0
|
|
20240821,161100,2316610000,2575,2575,2575,2575,0
|
|
20240821,161000,2316610000,2575,2575,2575,2575,0
|
|
20240821,160900,2316610000,2575,2575,2575,2575,0
|
|
20240821,160800,2316610000,2575,2575,2575,2575,0
|
|
20240821,160700,2316610000,2575,2575,2575,2575,0
|
|
20240821,160600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,160500,2316610000,2575,2575,2575,2575,0
|
|
20240821,160400,2316610000,2575,2575,2575,2575,0
|
|
20240821,160300,2316610000,2575,2575,2575,2575,0
|
|
20240821,160200,2316610000,2575,2575,2575,2575,0
|
|
20240821,160100,2316610000,2575,2575,2575,2575,0
|
|
20240821,160000,2316610000,2575,2575,2575,2575,0
|
|
20240821,155900,2316610000,2575,2575,2575,2575,0
|
|
20240821,155800,2316610000,2575,2575,2575,2575,0
|
|
20240821,155700,2316610000,2575,2575,2575,2575,0
|
|
20240821,155600,2316610000,2575,2575,2575,2575,0
|
|
20240821,155500,2316610000,2575,2575,2575,2575,0
|
|
20240821,155400,2316610000,2575,2575,2575,2575,0
|
|
20240821,155300,2316610000,2575,2575,2575,2575,0
|
|
20240821,155200,2316610000,2575,2575,2575,2575,0
|
|
20240821,155100,2316610000,2575,2575,2575,2575,0
|
|
20240821,155000,2316610000,2575,2575,2575,2575,0
|
|
20240821,154900,2316610000,2575,2575,2575,2575,0
|
|
20240821,154800,2316610000,2575,2575,2575,2575,0
|
|
20240821,154700,2316610000,2575,2575,2575,2575,0
|
|
20240821,154600,2316610000,2575,2575,2575,2575,0
|
|
20240821,154500,2316610000,2575,2575,2575,2575,0
|
|
20240821,154400,2316610000,2575,2575,2575,2575,0
|
|
20240821,154300,2316610000,2575,2575,2575,2575,0
|
|
20240821,154200,2316610000,2575,2575,2575,2575,0
|
|
20240821,154100,2316610000,2575,2575,2575,2575,0
|
|
20240821,154000,2316610000,2575,2575,2575,2575,0
|
|
20240821,153900,2316610000,2575,2575,2575,2575,0
|
|
20240821,153800,2316610000,2575,2575,2575,2575,0
|
|
20240821,153700,2316610000,2575,2575,2575,2575,0
|
|
20240821,153600,2316610000,2575,2575,2575,2575,6092
|
|
20240821,153500,2316610000,2575,2575,2575,2575,0
|
|
20240821,153400,2316610000,2575,2575,2575,2575,0
|
|
20240821,153300,2316610000,2575,2575,2575,2575,0
|
|
20240821,153200,2316610000,2575,2575,2575,2575,0
|
|
20240821,153100,2316610000,2575,2575,2575,2575,0
|
|
20240821,153000,2316610000,2575,2575,2575,2575,6092
|
|
20240821,152900,2300923100,2545,2545,2545,2545,0
|
|
20240821,152800,2300923100,2545,2545,2545,2545,0
|
|
20240821,152700,2300923100,2545,2545,2545,2545,0
|
|
20240821,152600,2300923100,2545,2545,2545,2545,0
|
|
20240821,152500,2300923100,2545,2545,2545,2545,0
|
|
20240821,152400,2300923100,2545,2545,2545,2545,0
|
|
20240821,152300,2300923100,2545,2545,2545,2545,0
|
|
20240821,152200,2300923100,2545,2545,2545,2545,0
|
|
20240821,152100,2300923100,2545,2545,2545,2545,0
|
|
20240821,152000,2300923100,2545,2545,2545,2545,0
|
|
20240821,151900,2300923100,2545,2545,2560,2545,1860
|
|
20240821,151800,2296179395,2550,2550,2555,2545,1503
|
|
20240821,151700,2292344750,2550,2550,2550,2550,2103
|
|
20240821,151600,2286982100,2545,2550,2550,2545,978
|
|
20240821,151500,2284492275,2550,2535,2550,2530,2233
|
|
20240821,151400,2278812795,2535,2545,2550,2535,657
|
|
20240821,151300,2277141825,2550,2540,2550,2530,203
|
|
20240821,151200,2276624990,2535,2530,2535,2525,550
|
|
20240821,151100,2275233420,2515,2520,2540,2515,4153
|
|
20240821,151000,2264729270,2520,2500,2520,2500,1366
|
|
20240821,150900,2261300020,2505,2515,2515,2500,536
|
|
20240821,150800,2259957305,2505,2485,2505,2485,8775
|
|
20240821,150700,2238027090,2485,2490,2490,2485,377
|
|
20240821,150600,2237089745,2490,2490,2490,2490,7
|
|
20240821,150500,2237072315,2480,2480,2480,2480,1
|
|
20240821,150400,2237069835,2485,2490,2490,2485,238
|
|
20240821,150300,2236478400,2480,2480,2480,2480,498
|
|
20240821,150200,2235243360,2490,2485,2490,2480,6921
|
|
20240821,150100,2218073540,2490,2490,2490,2490,408
|
|
20240821,150000,2217057620,2490,2485,2490,2485,784
|
|
20240821,145900,2215105965,2485,2485,2485,2485,1200
|
|
20240821,145800,2212123965,2490,2485,2490,2485,1163
|
|
20240821,145700,2209229170,2485,2485,2485,2485,1651
|
|
20240821,145600,2205126435,2490,2500,2500,2485,497
|
|
20240821,145500,2203887995,2490,2485,2490,2485,615
|
|
20240821,145400,2202358145,2485,2485,2490,2485,718
|
|
20240821,145300,2200571510,2480,2485,2485,2480,570
|
|
20240821,145200,2199157585,2485,2475,2485,2475,1160
|
|
20240821,145100,2196276225,2475,2475,2475,2470,2794
|
|
20240821,145000,2189366075,2470,2480,2490,2465,30606
|
|
20240821,144900,2113782760,2480,2490,2490,2480,1289
|
|
20240821,144800,2110584570,2470,2480,2480,2470,3689
|
|
20240821,144700,2101440000,2480,2495,2495,2480,4487
|
|
20240821,144600,2090283255,2505,2505,2510,2500,8379
|
|
20240821,144500,2069293310,2505,2510,2510,2505,1918
|
|
20240821,144400,2064479370,2510,2510,2510,2500,3080
|
|
20240821,144300,2056761745,2510,2500,2510,2500,215
|
|
20240821,144200,2056224195,2500,2500,2505,2500,1792
|
|
20240821,144100,2051741690,2510,2495,2510,2495,16455
|
|
20240821,144000,2010605720,2510,2515,2515,2495,462
|
|
20240821,143900,2009443940,2515,2500,2515,2490,2277
|
|
20240821,143800,2003740380,2490,2490,2500,2485,4313
|
|
20240821,143700,1992984735,2495,2510,2515,2490,44296
|
|
20240821,143600,1882232470,2510,2520,2555,2510,6555
|
|
20240821,143500,1865621100,2520,2540,2540,2520,721
|
|
20240821,143400,1863804140,2520,2555,2565,2520,30158
|
|
20240821,143300,1787642585,2555,2550,2570,2530,10858
|
|
20240821,143200,1759901910,2545,2540,2550,2525,8772
|
|
20240821,143100,1737596680,2535,2515,2535,2490,10329
|
|
20240821,143000,1711594155,2515,2515,2520,2490,10838
|
|
20240821,142900,1684457440,2520,2545,2545,2520,5190
|
|
20240821,142800,1671334420,2525,2555,2565,2500,28687
|
|
20240821,142700,1598681675,2555,2550,2565,2550,3574
|
|
20240821,142600,1589540560,2550,2580,2580,2535,23321
|
|
20240821,142500,1529818110,2580,2600,2630,2545,64766
|
|
20240821,142400,1361815270,2575,2575,2575,2575,0
|
|
20240821,142300,1361815270,2575,2550,2575,2540,9635
|
|
20240821,142200,1337135490,2550,2525,2550,2525,3974
|
|
20240821,142100,1327058785,2540,2490,2540,2490,15693
|
|
20240821,142000,1287683545,2490,2500,2500,2485,1678
|
|
20240821,141900,1283508885,2490,2490,2500,2490,4213
|
|
20240821,141800,1272998145,2490,2495,2495,2490,2554
|
|
20240821,141700,1266630915,2490,2475,2490,2470,5737
|
|
20240821,141600,1252386485,2480,2485,2490,2480,2238
|
|
20240821,141500,1246832565,2480,2485,2490,2480,1150
|
|
20240821,141400,1243973455,2495,2470,2495,2470,33384
|
|
20240821,141300,1161306135,2470,2470,2470,2470,201
|
|
20240821,141200,1160809665,2455,2450,2475,2450,47845
|
|
20240821,141100,1042462450,2450,2450,2450,2450,74
|
|
20240821,141000,1042281150,2460,2450,2460,2450,11
|
|
20240821,140900,1042254110,2450,2430,2450,2430,3745
|
|
20240821,140800,1033096890,2430,2430,2430,2430,0
|
|
20240821,140700,1033096890,2430,2430,2430,2425,2826
|
|
20240821,140600,1026229780,2440,2435,2440,2435,1607
|
|
20240821,140500,1022316730,2435,2435,2435,2435,713
|
|
20240821,140400,1020580575,2440,2440,2440,2435,1239
|
|
20240821,140300,1017557420,2440,2430,2440,2430,9428
|
|
20240821,140200,994597830,2430,2430,2430,2430,0
|
|
20240821,140100,994597830,2430,2420,2430,2420,4195
|
|
20240821,140000,984430450,2410,2415,2420,2410,2642
|
|
20240821,135900,978049990,2405,2405,2405,2405,0
|
|
20240821,135800,978049990,2405,2405,2405,2405,0
|
|
20240821,135700,978049990,2405,2405,2405,2405,0
|
|
20240821,135600,978049990,2405,2405,2405,2405,2
|
|
20240821,135500,978045180,2420,2420,2420,2420,0
|
|
20240821,135400,978045180,2420,2420,2420,2420,3600
|
|
20240821,135300,969333180,2415,2400,2420,2400,9651
|
|
20240821,135200,946043680,2395,2395,2395,2395,1
|
|
20240821,135100,946041285,2400,2400,2400,2400,0
|
|
20240821,135000,946041285,2400,2400,2400,2400,262
|
|
20240821,134900,945412485,2410,2410,2410,2410,1244
|
|
20240821,134800,942414445,2410,2400,2410,2400,897
|
|
20240821,134700,940261615,2400,2395,2400,2390,3533
|
|
20240821,134600,931784775,2390,2390,2390,2390,1
|
|
20240821,134500,931782385,2395,2395,2395,2395,1830
|
|
20240821,134400,927399535,2395,2395,2395,2395,0
|
|
20240821,134300,927399535,2395,2385,2395,2385,2533
|
|
20240821,134200,921338680,2385,2385,2385,2385,1
|
|
20240821,134100,921336295,2385,2385,2385,2385,0
|
|
20240821,134000,921336295,2385,2385,2385,2385,0
|
|
20240821,133900,921336295,2385,2390,2390,2385,815
|
|
20240821,133800,919390470,2400,2390,2400,2390,30
|
|
20240821,133700,919318570,2390,2390,2390,2390,0
|
|
20240821,133600,919318570,2390,2390,2390,2390,0
|
|
20240821,133500,919318570,2390,2390,2390,2390,0
|
|
20240821,133400,919318570,2390,2390,2390,2390,1990
|
|
20240821,133300,914562470,2395,2395,2395,2395,4
|
|
20240821,133200,914552890,2395,2395,2395,2395,0
|
|
20240821,133100,914552890,2395,2395,2395,2395,0
|
|
20240821,133000,914552890,2395,2395,2395,2395,0
|
|
20240821,132900,914552890,2395,2395,2395,2395,551
|
|
20240821,132800,913233245,2395,2395,2395,2395,0
|
|
20240821,132700,913233245,2395,2395,2395,2395,300
|
|
20240821,132600,912514745,2395,2395,2395,2395,0
|
|
20240821,132500,912514745,2395,2390,2395,2390,63
|
|
20240821,132400,912363910,2395,2395,2395,2395,0
|
|
20240821,132300,912363910,2395,2395,2395,2395,0
|
|
20240821,132200,912363910,2395,2390,2395,2390,2
|
|
20240821,132100,912359125,2390,2390,2390,2390,0
|
|
20240821,132000,912359125,2390,2385,2390,2385,126
|
|
20240821,131900,912058485,2385,2385,2385,2385,4
|
|
20240821,131800,912048945,2390,2390,2390,2390,100
|
|
20240821,131700,911809945,2400,2395,2400,2395,1272
|
|
20240821,131600,908763465,2395,2385,2395,2385,505
|
|
20240821,131500,907558990,2380,2380,2380,2380,0
|
|
20240821,131400,907558990,2380,2385,2385,2380,140
|
|
20240821,131300,907225630,2400,2400,2400,2400,0
|
|
20240821,131200,907225630,2400,2385,2400,2385,7825
|
|
20240821,131100,888477400,2400,2400,2400,2400,83
|
|
20240821,131000,888278200,2400,2400,2400,2400,0
|
|
20240821,130900,888278200,2400,2400,2400,2400,2
|
|
20240821,130800,888273400,2395,2395,2395,2395,500
|
|
20240821,130700,887075900,2400,2400,2400,2400,100
|
|
20240821,130600,886835900,2410,2410,2410,2410,0
|
|
20240821,130500,886835900,2410,2405,2410,2400,340
|
|
20240821,130400,886018910,2405,2395,2405,2395,786
|
|
20240821,130300,884135955,2395,2385,2395,2385,2300
|
|
20240821,130200,878633255,2380,2380,2380,2380,0
|
|
20240821,130100,878633255,2380,2380,2380,2380,39
|
|
20240821,130000,878540435,2380,2380,2380,2380,0
|
|
20240821,125900,878540435,2380,2385,2385,2380,203
|
|
20240821,125800,878056795,2385,2385,2385,2385,0
|
|
20240821,125700,878056795,2385,2385,2385,2385,54
|
|
20240821,125600,877928005,2385,2385,2385,2385,2050
|
|
20240821,125500,873038755,2370,2370,2370,2370,1016
|
|
20240821,125400,870630835,2365,2360,2365,2360,2262
|
|
20240821,125300,865286130,2360,2355,2360,2355,540
|
|
20240821,125200,864014230,2355,2355,2355,2355,50
|
|
20240821,125100,863896480,2355,2355,2355,2350,6901
|
|
20240821,125000,847677430,2355,2375,2375,2355,20898
|
|
20240821,124900,798269875,2385,2385,2385,2385,200
|
|
20240821,124800,797792875,2375,2375,2375,2375,1234
|
|
20240821,124700,794862125,2375,2375,2375,2375,195
|
|
20240821,124600,794399000,2375,2375,2375,2375,20
|
|
20240821,124500,794351500,2375,2375,2375,2375,10
|
|
20240821,124400,794327750,2375,2380,2380,2375,529
|
|
20240821,124300,793071325,2380,2390,2390,2380,5725
|
|
20240821,124200,779445815,2390,2390,2390,2390,0
|
|
20240821,124100,779445815,2390,2390,2390,2390,0
|
|
20240821,124000,779445815,2390,2390,2390,2390,0
|
|
20240821,123900,779445815,2390,2390,2390,2390,10
|
|
20240821,123800,779421915,2390,2390,2390,2390,0
|
|
20240821,123700,779421915,2390,2390,2390,2390,0
|
|
20240821,123600,779421915,2390,2390,2390,2390,2
|
|
20240821,123500,779417135,2390,2390,2390,2390,1
|
|
20240821,123400,779414745,2390,2390,2390,2380,3004
|
|
20240821,123300,772248695,2385,2385,2385,2385,1000
|
|
20240821,123200,769863695,2390,2395,2395,2390,3347
|
|
20240821,123100,761850360,2400,2400,2400,2400,0
|
|
20240821,123000,761850360,2400,2400,2400,2400,19
|
|
20240821,122900,761804760,2400,2405,2405,2400,3130
|
|
20240821,122800,754291630,2415,2415,2415,2415,500
|
|
20240821,122700,753084130,2415,2415,2415,2415,3
|
|
20240821,122600,753076885,2410,2410,2410,2410,450
|
|
20240821,122500,751992385,2410,2410,2410,2410,0
|
|
20240821,122400,751992385,2410,2410,2410,2410,0
|
|
20240821,122300,751992385,2410,2410,2410,2410,0
|
|
20240821,122200,751992385,2410,2410,2410,2410,455
|
|
20240821,122100,750895835,2410,2410,2410,2410,0
|
|
20240821,122000,750895835,2410,2410,2410,2410,0
|
|
20240821,121900,750895835,2410,2410,2410,2410,0
|
|
20240821,121800,750895835,2410,2410,2410,2410,0
|
|
20240821,121700,750895835,2410,2410,2410,2410,0
|
|
20240821,121600,750895835,2410,2410,2410,2410,0
|
|
20240821,121500,750895835,2410,2415,2415,2410,369
|
|
20240821,121400,750006045,2415,2420,2420,2415,1108
|
|
20240821,121300,747329725,2415,2415,2415,2415,2
|
|
20240821,121200,747324895,2420,2420,2420,2420,500
|
|
20240821,121100,746114895,2410,2410,2410,2410,0
|
|
20240821,121000,746114895,2410,2410,2410,2410,0
|
|
20240821,120900,746114895,2410,2410,2410,2410,0
|
|
20240821,120800,746114895,2410,2410,2410,2410,0
|
|
20240821,120700,746114895,2410,2410,2410,2410,0
|
|
20240821,120600,746114895,2410,2410,2410,2410,660
|
|
20240821,120500,744524295,2410,2410,2410,2410,0
|
|
20240821,120400,744524295,2410,2410,2410,2410,0
|
|
20240821,120300,744524295,2410,2410,2410,2410,0
|
|
20240821,120200,744524295,2410,2410,2410,2410,40
|
|
20240821,120100,744427895,2410,2425,2425,2410,1019
|
|
20240821,120000,741967410,2425,2425,2425,2425,20
|
|
20240821,115900,741918910,2425,2425,2425,2425,0
|
|
20240821,115800,741918910,2425,2425,2425,2425,0
|
|
20240821,115700,741918910,2425,2420,2425,2420,3
|
|
20240821,115600,741911645,2410,2410,2410,2410,0
|
|
20240821,115500,741911645,2410,2410,2410,2410,0
|
|
20240821,115400,741911645,2410,2410,2410,2410,0
|
|
20240821,115300,741911645,2410,2420,2420,2410,3011
|
|
20240821,115200,734645085,2425,2425,2425,2425,0
|
|
20240821,115100,734645085,2425,2425,2425,2425,0
|
|
20240821,115000,734645085,2425,2425,2425,2425,0
|
|
20240821,114900,734645085,2425,2425,2425,2425,0
|
|
20240821,114800,734645085,2425,2425,2425,2425,0
|
|
20240821,114700,734645085,2425,2425,2425,2425,0
|
|
20240821,114600,734645085,2425,2425,2425,2425,0
|
|
20240821,114500,734645085,2425,2425,2425,2425,372
|
|
20240821,114400,733742985,2420,2420,2420,2420,153
|
|
20240821,114300,733372725,2415,2410,2415,2410,14
|
|
20240821,114200,733338980,2410,2410,2410,2410,1000
|
|
20240821,114100,730928980,2420,2415,2420,2415,600
|
|
20240821,114000,729478250,2420,2420,2420,2420,0
|
|
20240821,113900,729478250,2420,2420,2420,2420,0
|
|
20240821,113800,729478250,2420,2420,2420,2420,0
|
|
20240821,113700,729478250,2420,2420,2420,2420,0
|
|
20240821,113600,729478250,2420,2420,2420,2420,0
|
|
20240821,113500,729478250,2420,2420,2420,2420,29
|
|
20240821,113400,729408070,2420,2415,2420,2415,12
|
|
20240821,113300,729379035,2420,2420,2420,2420,0
|
|
20240821,113200,729379035,2420,2410,2420,2410,8
|
|
20240821,113100,729359745,2410,2410,2410,2410,0
|
|
20240821,113000,729359745,2410,2410,2410,2410,0
|
|
20240821,112900,729359745,2410,2410,2410,2410,100
|
|
20240821,112800,729118745,2410,2410,2410,2410,0
|
|
20240821,112700,729118745,2410,2410,2410,2410,243
|
|
20240821,112600,728533115,2420,2420,2420,2420,2
|
|
20240821,112500,728528275,2415,2415,2415,2415,29
|
|
20240821,112400,728458240,2415,2415,2415,2415,0
|
|
20240821,112300,728458240,2415,2415,2415,2415,0
|
|
20240821,112200,728458240,2415,2415,2415,2415,200
|
|
20240821,112100,727975240,2415,2415,2415,2415,0
|
|
20240821,112000,727975240,2415,2415,2415,2415,0
|
|
20240821,111900,727975240,2415,2415,2415,2415,0
|
|
20240821,111800,727975240,2415,2415,2415,2415,0
|
|
20240821,111700,727975240,2415,2415,2415,2415,8
|
|
20240821,111600,727955920,2405,2405,2405,2400,261
|
|
20240821,111500,727328230,2405,2405,2405,2405,0
|
|
20240821,111400,727328230,2405,2405,2405,2405,170
|
|
20240821,111300,726919380,2405,2405,2405,2405,245
|
|
20240821,111200,726330155,2405,2405,2405,2405,2351
|
|
20240821,111100,720676000,2410,2410,2410,2410,42
|
|
20240821,111000,720574780,2410,2410,2410,2410,0
|
|
20240821,110900,720574780,2410,2410,2410,2410,152
|
|
20240821,110800,720208460,2415,2415,2415,2415,10
|
|
20240821,110700,720184310,2420,2415,2420,2415,271
|
|
20240821,110600,719529840,2420,2420,2420,2420,0
|
|
20240821,110500,719529840,2420,2420,2420,2420,0
|
|
20240821,110400,719529840,2420,2420,2420,2420,0
|
|
20240821,110300,719529840,2420,2420,2420,2420,1
|
|
20240821,110200,719527420,2420,2420,2420,2420,12
|
|
20240821,110100,719498380,2425,2425,2425,2420,1034
|
|
20240821,110000,716991415,2425,2425,2425,2425,0
|
|
20240821,105900,716991415,2425,2425,2425,2425,0
|
|
20240821,105800,716991415,2425,2425,2425,2425,200
|
|
20240821,105700,716506415,2420,2420,2420,2420,406
|
|
20240821,105600,715523895,2420,2420,2420,2420,0
|
|
20240821,105500,715523895,2420,2420,2420,2420,0
|
|
20240821,105400,715523895,2420,2415,2420,2415,550
|
|
20240821,105300,714195395,2415,2415,2415,2415,0
|
|
20240821,105200,714195395,2415,2415,2415,2415,162
|
|
20240821,105100,713804165,2415,2415,2415,2415,279
|
|
20240821,105000,713130380,2415,2415,2415,2415,0
|
|
20240821,104900,713130380,2415,2415,2415,2415,0
|
|
20240821,104800,713130380,2415,2415,2415,2415,0
|
|
20240821,104700,713130380,2415,2415,2415,2415,0
|
|
20240821,104600,713130380,2415,2415,2415,2415,195
|
|
20240821,104500,712659455,2415,2415,2415,2415,212
|
|
20240821,104400,712147475,2415,2415,2415,2410,36
|
|
20240821,104300,712060540,2415,2415,2415,2415,51
|
|
20240821,104200,711937375,2410,2415,2415,2410,204
|
|
20240821,104100,711444735,2415,2410,2415,2410,82
|
|
20240821,104000,711246710,2410,2410,2410,2410,200
|
|
20240821,103900,710764710,2415,2415,2415,2415,21
|
|
20240821,103800,710713995,2415,2410,2415,2410,891
|
|
20240821,103700,708564990,2410,2420,2430,2410,9374
|
|
20240821,103600,685920620,2425,2425,2425,2425,0
|
|
20240821,103500,685920620,2425,2425,2425,2425,0
|
|
20240821,103400,685920620,2425,2420,2425,2420,771
|
|
20240821,103300,684054795,2420,2425,2425,2420,775
|
|
20240821,103200,682176320,2430,2430,2430,2430,39
|
|
20240821,103100,682081550,2430,2440,2440,2430,246
|
|
20240821,103000,681482310,2440,2440,2440,2440,0
|
|
20240821,102900,681482310,2440,2440,2440,2440,0
|
|
20240821,102800,681482310,2440,2440,2440,2440,540
|
|
20240821,102700,680164710,2440,2440,2440,2440,5
|
|
20240821,102600,680152510,2440,2430,2440,2430,1425
|
|
20240821,102500,676689750,2430,2430,2430,2430,0
|
|
20240821,102400,676689750,2430,2430,2430,2430,150
|
|
20240821,102300,676325250,2440,2440,2440,2440,0
|
|
20240821,102200,676325250,2440,2435,2440,2435,41
|
|
20240821,102100,676225260,2435,2445,2445,2430,3498
|
|
20240821,102000,667709910,2440,2435,2440,2435,520
|
|
20240821,101900,666442855,2430,2435,2435,2430,734
|
|
20240821,101800,664658010,2435,2440,2440,2435,131
|
|
20240821,101700,664338740,2435,2435,2435,2435,1
|
|
20240821,101600,664336305,2430,2430,2430,2430,81
|
|
20240821,101500,664139475,2425,2435,2435,2425,481
|
|
20240821,101400,662969910,2435,2440,2440,2435,114
|
|
20240821,101300,662692070,2435,2435,2435,2435,25
|
|
20240821,101200,662631195,2440,2430,2445,2430,2136
|
|
20240821,101100,657439940,2435,2440,2440,2435,2981
|
|
20240821,101000,650181180,2435,2455,2455,2430,3320
|
|
20240821,100900,642071780,2460,2460,2460,2460,95
|
|
20240821,100800,641838080,2460,2465,2465,2460,106
|
|
20240821,100700,641577315,2460,2460,2460,2460,0
|
|
20240821,100600,641577315,2460,2470,2470,2460,1540
|
|
20240821,100500,637777235,2470,2465,2470,2465,921
|
|
20240821,100400,635502465,2475,2470,2475,2470,17
|
|
20240821,100300,635460435,2465,2465,2465,2465,291
|
|
20240821,100200,634743120,2465,2460,2480,2460,1796
|
|
20240821,100100,630292465,2470,2465,2470,2465,1154
|
|
20240821,100000,627442400,2455,2460,2460,2455,491
|
|
20240821,095900,626234580,2460,2455,2460,2455,1042
|
|
20240821,095800,623671305,2450,2460,2460,2450,2903
|
|
20240821,095700,616536635,2465,2470,2470,2465,5793
|
|
20240821,095600,602253325,2485,2470,2485,2470,455
|
|
20240821,095500,601129415,2475,2480,2480,2475,463
|
|
20240821,095400,599983470,2485,2485,2490,2480,460
|
|
20240821,095300,598841470,2490,2495,2495,2490,1077
|
|
20240821,095200,596155445,2495,2500,2500,2495,6064
|
|
20240821,095100,581025455,2500,2505,2510,2495,969
|
|
20240821,095000,578593760,2510,2495,2510,2480,3669
|
|
20240821,094900,569434270,2490,2485,2490,2485,1330
|
|
20240821,094800,566127355,2470,2470,2470,2470,448
|
|
20240821,094700,565020795,2470,2485,2495,2470,4989
|
|
20240821,094600,552695370,2470,2495,2505,2470,2566
|
|
20240821,094500,546324880,2500,2495,2515,2490,12628
|
|
20240821,094400,514784760,2495,2495,2495,2490,6242
|
|
20240821,094300,499211005,2495,2495,2495,2485,3145
|
|
20240821,094200,491368830,2495,2490,2495,2480,2689
|
|
20240821,094100,484664350,2490,2480,2490,2475,7108
|
|
20240821,094000,467000640,2480,2435,2480,2435,13539
|
|
20240821,093900,433625180,2415,2425,2435,2415,44040
|
|
20240821,093800,327198765,2440,2430,2445,2430,3350
|
|
20240821,093700,319029980,2420,2420,2430,2420,6262
|
|
20240821,093600,303838000,2415,2390,2415,2390,2600
|
|
20240821,093500,297582430,2395,2390,2395,2390,501
|
|
20240821,093400,296384035,2390,2390,2390,2390,1
|
|
20240821,093300,296381645,2390,2385,2390,2385,430
|
|
20240821,093200,295356075,2385,2405,2405,2385,129
|
|
20240821,093100,295047355,2400,2405,2405,2400,111
|
|
20240821,093000,294780950,2425,2405,2425,2400,7906
|
|
20240821,092900,275757820,2400,2365,2400,2360,5972
|
|
20240821,092800,261574190,2365,2365,2365,2360,117
|
|
20240821,092700,261297985,2365,2370,2370,2365,1843
|
|
20240821,092600,256937995,2375,2375,2375,2375,456
|
|
20240821,092500,255854995,2375,2390,2390,2370,12427
|
|
20240821,092400,226283910,2390,2400,2410,2390,6314
|
|
20240821,092300,211163875,2400,2415,2415,2400,5354
|
|
20240821,092200,198284655,2415,2405,2415,2400,3374
|
|
20240821,092100,190170565,2410,2425,2430,2410,3123
|
|
20240821,092000,182620695,2425,2425,2425,2425,60
|
|
20240821,091900,182475195,2420,2430,2435,2420,693
|
|
20240821,091800,180791405,2425,2420,2425,2420,2007
|
|
20240821,091700,175934435,2420,2440,2440,2420,3425
|
|
20240821,091600,167622570,2445,2450,2450,2440,2983
|
|
20240821,091500,160322340,2445,2460,2460,2440,4602
|
|
20240821,091400,149031095,2465,2450,2465,2450,2885
|
|
20240821,091300,141946210,2450,2475,2475,2445,2212
|
|
20240821,091200,136517165,2480,2460,2480,2460,4454
|
|
20240821,091100,125519035,2470,2450,2470,2450,7517
|
|
20240821,091000,106967070,2450,2450,2480,2450,11450
|
|
20240821,090900,78636125,2440,2440,2450,2425,3336
|
|
20240821,090800,70511135,2440,2430,2455,2415,1372
|
|
20240821,090700,67171635,2410,2400,2435,2400,2236
|
|
20240821,090600,61756790,2420,2410,2420,2405,1989
|
|
20240821,090500,56958400,2405,2400,2405,2400,1926
|
|
20240821,090400,52330195,2400,2395,2400,2395,2352
|
|
20240821,090300,46685445,2390,2390,2400,2385,2171
|
|
20240821,090200,41496805,2410,2400,2410,2400,7627
|
|
20240821,090100,23189505,2400,2375,2400,2360,7694
|
|
20240821,090000,4931685,2375,2345,2475,2345,2059
|