729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,210600,551985405,2490,2490,2490,2490,1223
|
|
20240822,210500,551985405,2490,2490,2490,2490,0
|
|
20240822,210400,551985405,2490,2490,2490,2490,0
|
|
20240822,210300,551985405,2490,2490,2490,2490,0
|
|
20240822,210200,551985405,2490,2490,2490,2490,0
|
|
20240822,210100,551985405,2490,2490,2490,2490,0
|
|
20240822,210000,551985405,2490,2490,2490,2490,0
|
|
20240822,205900,551985405,2490,2490,2490,2490,0
|
|
20240822,205800,551985405,2490,2490,2490,2490,0
|
|
20240822,205700,551985405,2490,2490,2490,2490,0
|
|
20240822,205600,551985405,2490,2490,2490,2490,0
|
|
20240822,205500,551985405,2490,2490,2490,2490,0
|
|
20240822,205400,551985405,2490,2490,2490,2490,0
|
|
20240822,205300,551985405,2490,2490,2490,2490,0
|
|
20240822,205200,551985405,2490,2490,2490,2490,0
|
|
20240822,205100,551985405,2490,2490,2490,2490,0
|
|
20240822,205000,551985405,2490,2490,2490,2490,0
|
|
20240822,204900,551985405,2490,2490,2490,2490,0
|
|
20240822,204800,551985405,2490,2490,2490,2490,0
|
|
20240822,204700,551985405,2490,2490,2490,2490,0
|
|
20240822,204600,551985405,2490,2490,2490,2490,0
|
|
20240822,204500,551985405,2490,2490,2490,2490,0
|
|
20240822,204400,551985405,2490,2490,2490,2490,0
|
|
20240822,204300,551985405,2490,2490,2490,2490,0
|
|
20240822,204200,551985405,2490,2490,2490,2490,0
|
|
20240822,204100,551985405,2490,2490,2490,2490,0
|
|
20240822,204000,551985405,2490,2490,2490,2490,0
|
|
20240822,203900,551985405,2490,2490,2490,2490,0
|
|
20240822,203800,551985405,2490,2490,2490,2490,0
|
|
20240822,203700,551985405,2490,2490,2490,2490,0
|
|
20240822,203600,551985405,2490,2490,2490,2490,1223
|
|
20240822,203500,551985405,2490,2490,2490,2490,0
|
|
20240822,203400,551985405,2490,2490,2490,2490,0
|
|
20240822,203300,551985405,2490,2490,2490,2490,0
|
|
20240822,203200,551985405,2490,2490,2490,2490,0
|
|
20240822,203100,551985405,2490,2490,2490,2490,0
|
|
20240822,203000,551985405,2490,2490,2490,2490,0
|
|
20240822,202900,551985405,2490,2490,2490,2490,0
|
|
20240822,202800,551985405,2490,2490,2490,2490,0
|
|
20240822,202700,551985405,2490,2490,2490,2490,0
|
|
20240822,202600,551985405,2490,2490,2490,2490,0
|
|
20240822,202500,551985405,2490,2490,2490,2490,0
|
|
20240822,202400,551985405,2490,2490,2490,2490,0
|
|
20240822,202300,551985405,2490,2490,2490,2490,0
|
|
20240822,202200,551985405,2490,2490,2490,2490,0
|
|
20240822,202100,551985405,2490,2490,2490,2490,0
|
|
20240822,202000,551985405,2490,2490,2490,2490,0
|
|
20240822,201900,551985405,2490,2490,2490,2490,0
|
|
20240822,201800,551985405,2490,2490,2490,2490,0
|
|
20240822,201700,551985405,2490,2490,2490,2490,0
|
|
20240822,201600,551985405,2490,2490,2490,2490,0
|
|
20240822,201500,551985405,2490,2490,2490,2490,0
|
|
20240822,201400,551985405,2490,2490,2490,2490,0
|
|
20240822,201300,551985405,2490,2490,2490,2490,0
|
|
20240822,201200,551985405,2490,2490,2490,2490,0
|
|
20240822,201100,551985405,2490,2490,2490,2490,0
|
|
20240822,201000,551985405,2490,2490,2490,2490,0
|
|
20240822,200900,551985405,2490,2490,2490,2490,0
|
|
20240822,200800,551985405,2490,2490,2490,2490,0
|
|
20240822,200700,551985405,2490,2490,2490,2490,0
|
|
20240822,200600,551985405,2490,2490,2490,2490,1223
|
|
20240822,200500,551985405,2490,2490,2490,2490,0
|
|
20240822,200400,551985405,2490,2490,2490,2490,0
|
|
20240822,200300,551985405,2490,2490,2490,2490,0
|
|
20240822,200200,551985405,2490,2490,2490,2490,0
|
|
20240822,200100,551985405,2490,2490,2490,2490,0
|
|
20240822,200000,551985405,2490,2490,2490,2490,0
|
|
20240822,195900,551985405,2490,2490,2490,2490,0
|
|
20240822,195800,551985405,2490,2490,2490,2490,0
|
|
20240822,195700,551985405,2490,2490,2490,2490,0
|
|
20240822,195600,551985405,2490,2490,2490,2490,0
|
|
20240822,195500,551985405,2490,2490,2490,2490,0
|
|
20240822,195400,551985405,2490,2490,2490,2490,0
|
|
20240822,195300,551985405,2490,2490,2490,2490,0
|
|
20240822,195200,551985405,2490,2490,2490,2490,0
|
|
20240822,195100,551985405,2490,2490,2490,2490,0
|
|
20240822,195000,551985405,2490,2490,2490,2490,0
|
|
20240822,194900,551985405,2490,2490,2490,2490,0
|
|
20240822,194800,551985405,2490,2490,2490,2490,0
|
|
20240822,194700,551985405,2490,2490,2490,2490,0
|
|
20240822,194600,551985405,2490,2490,2490,2490,0
|
|
20240822,194500,551985405,2490,2490,2490,2490,0
|
|
20240822,194400,551985405,2490,2490,2490,2490,0
|
|
20240822,194300,551985405,2490,2490,2490,2490,0
|
|
20240822,194200,551985405,2490,2490,2490,2490,0
|
|
20240822,194100,551985405,2490,2490,2490,2490,0
|
|
20240822,194000,551985405,2490,2490,2490,2490,0
|
|
20240822,193900,551985405,2490,2490,2490,2490,0
|
|
20240822,193800,551985405,2490,2490,2490,2490,0
|
|
20240822,193700,551985405,2490,2490,2490,2490,0
|
|
20240822,193600,551985405,2490,2490,2490,2490,1223
|
|
20240822,193500,551985405,2490,2490,2490,2490,0
|
|
20240822,193400,551985405,2490,2490,2490,2490,0
|
|
20240822,193300,551985405,2490,2490,2490,2490,0
|
|
20240822,193200,551985405,2490,2490,2490,2490,0
|
|
20240822,193100,551985405,2490,2490,2490,2490,0
|
|
20240822,193000,551985405,2490,2490,2490,2490,0
|
|
20240822,192900,551985405,2490,2490,2490,2490,0
|
|
20240822,192800,551985405,2490,2490,2490,2490,0
|
|
20240822,192700,551985405,2490,2490,2490,2490,0
|
|
20240822,192600,551985405,2490,2490,2490,2490,0
|
|
20240822,192500,551985405,2490,2490,2490,2490,0
|
|
20240822,192400,551985405,2490,2490,2490,2490,0
|
|
20240822,192300,551985405,2490,2490,2490,2490,0
|
|
20240822,192200,551985405,2490,2490,2490,2490,0
|
|
20240822,192100,551985405,2490,2490,2490,2490,0
|
|
20240822,192000,551985405,2490,2490,2490,2490,0
|
|
20240822,191900,551985405,2490,2490,2490,2490,0
|
|
20240822,191800,551985405,2490,2490,2490,2490,0
|
|
20240822,191700,551985405,2490,2490,2490,2490,0
|
|
20240822,191600,551985405,2490,2490,2490,2490,0
|
|
20240822,191500,551985405,2490,2490,2490,2490,0
|
|
20240822,191400,551985405,2490,2490,2490,2490,0
|
|
20240822,191300,551985405,2490,2490,2490,2490,0
|
|
20240822,191200,551985405,2490,2490,2490,2490,0
|
|
20240822,191100,551985405,2490,2490,2490,2490,0
|
|
20240822,191000,551985405,2490,2490,2490,2490,0
|
|
20240822,190900,551985405,2490,2490,2490,2490,0
|
|
20240822,190800,551985405,2490,2490,2490,2490,0
|
|
20240822,190700,551985405,2490,2490,2490,2490,0
|
|
20240822,190600,551985405,2490,2490,2490,2490,1223
|
|
20240822,190500,551985405,2490,2490,2490,2490,0
|
|
20240822,190400,551985405,2490,2490,2490,2490,0
|
|
20240822,190300,551985405,2490,2490,2490,2490,0
|
|
20240822,190200,551985405,2490,2490,2490,2490,0
|
|
20240822,190100,551985405,2490,2490,2490,2490,0
|
|
20240822,190000,551985405,2490,2490,2490,2490,0
|
|
20240822,185900,551985405,2490,2490,2490,2490,0
|
|
20240822,185800,551985405,2490,2490,2490,2490,0
|
|
20240822,185700,551985405,2490,2490,2490,2490,0
|
|
20240822,185600,551985405,2490,2490,2490,2490,0
|
|
20240822,185500,551985405,2490,2490,2490,2490,0
|
|
20240822,185400,551985405,2490,2490,2490,2490,0
|
|
20240822,185300,551985405,2490,2490,2490,2490,0
|
|
20240822,185200,551985405,2490,2490,2490,2490,0
|
|
20240822,185100,551985405,2490,2490,2490,2490,0
|
|
20240822,185000,551985405,2490,2490,2490,2490,0
|
|
20240822,184900,551985405,2490,2490,2490,2490,0
|
|
20240822,184800,551985405,2490,2490,2490,2490,0
|
|
20240822,184700,551985405,2490,2490,2490,2490,0
|
|
20240822,184600,551985405,2490,2490,2490,2490,0
|
|
20240822,184500,551985405,2490,2490,2490,2490,0
|
|
20240822,184400,551985405,2490,2490,2490,2490,0
|
|
20240822,184300,551985405,2490,2490,2490,2490,0
|
|
20240822,184200,551985405,2490,2490,2490,2490,0
|
|
20240822,184100,551985405,2490,2490,2490,2490,0
|
|
20240822,184000,551985405,2490,2490,2490,2490,0
|
|
20240822,183900,551985405,2490,2490,2490,2490,0
|
|
20240822,183800,551985405,2490,2490,2490,2490,0
|
|
20240822,183700,551985405,2490,2490,2490,2490,0
|
|
20240822,183600,551985405,2490,2490,2490,2490,1223
|
|
20240822,183500,551985405,2490,2490,2490,2490,0
|
|
20240822,183400,551985405,2490,2490,2490,2490,0
|
|
20240822,183300,551985405,2490,2490,2490,2490,0
|
|
20240822,183200,551985405,2490,2490,2490,2490,0
|
|
20240822,183100,551985405,2490,2490,2490,2490,0
|
|
20240822,183000,551985405,2490,2490,2490,2490,0
|
|
20240822,182900,551985405,2490,2490,2490,2490,0
|
|
20240822,182800,551985405,2490,2490,2490,2490,0
|
|
20240822,182700,551985405,2490,2490,2490,2490,0
|
|
20240822,182600,551985405,2490,2490,2490,2490,0
|
|
20240822,182500,551985405,2490,2490,2490,2490,0
|
|
20240822,182400,551985405,2490,2490,2490,2490,0
|
|
20240822,182300,551985405,2490,2490,2490,2490,0
|
|
20240822,182200,551985405,2490,2490,2490,2490,0
|
|
20240822,182100,551985405,2490,2490,2490,2490,0
|
|
20240822,182000,551985405,2490,2490,2490,2490,0
|
|
20240822,181900,551985405,2490,2490,2490,2490,0
|
|
20240822,181800,551985405,2490,2490,2490,2490,0
|
|
20240822,181700,551985405,2490,2490,2490,2490,0
|
|
20240822,181600,551985405,2490,2490,2490,2490,0
|
|
20240822,181500,551985405,2490,2490,2490,2490,0
|
|
20240822,181400,551985405,2490,2490,2490,2490,0
|
|
20240822,181300,551985405,2490,2490,2490,2490,0
|
|
20240822,181200,551985405,2490,2490,2490,2490,0
|
|
20240822,181100,551985405,2490,2490,2490,2490,0
|
|
20240822,181000,551985405,2490,2490,2490,2490,0
|
|
20240822,180900,551985405,2490,2490,2490,2490,0
|
|
20240822,180800,551985405,2490,2490,2490,2490,0
|
|
20240822,180700,551985405,2490,2490,2490,2490,0
|
|
20240822,180600,551985405,2490,2490,2490,2490,1223
|
|
20240822,180500,551985405,2490,2490,2490,2490,0
|
|
20240822,180400,551985405,2490,2490,2490,2490,0
|
|
20240822,180300,551985405,2490,2490,2490,2490,0
|
|
20240822,180200,551985405,2490,2490,2490,2490,0
|
|
20240822,180100,551985405,2490,2490,2490,2490,0
|
|
20240822,180000,551985405,2490,2490,2490,2490,0
|
|
20240822,175900,551985405,2490,2490,2490,2490,0
|
|
20240822,175800,551985405,2490,2490,2490,2490,0
|
|
20240822,175700,551985405,2490,2490,2490,2490,0
|
|
20240822,175600,551985405,2490,2490,2490,2490,0
|
|
20240822,175500,551985405,2490,2490,2490,2490,0
|
|
20240822,175400,551985405,2490,2490,2490,2490,0
|
|
20240822,175300,551985405,2490,2490,2490,2490,0
|
|
20240822,175200,551985405,2490,2490,2490,2490,0
|
|
20240822,175100,551985405,2490,2490,2490,2490,0
|
|
20240822,175000,551985405,2490,2490,2490,2490,0
|
|
20240822,174900,551985405,2490,2490,2490,2490,0
|
|
20240822,174800,551985405,2490,2490,2490,2490,0
|
|
20240822,174700,551985405,2490,2490,2490,2490,0
|
|
20240822,174600,551985405,2490,2490,2490,2490,0
|
|
20240822,174500,551985405,2490,2490,2490,2490,0
|
|
20240822,174400,551985405,2490,2490,2490,2490,0
|
|
20240822,174300,551985405,2490,2490,2490,2490,0
|
|
20240822,174200,551985405,2490,2490,2490,2490,0
|
|
20240822,174100,551985405,2490,2490,2490,2490,0
|
|
20240822,174000,551985405,2490,2490,2490,2490,0
|
|
20240822,173900,551985405,2490,2490,2490,2490,0
|
|
20240822,173800,551985405,2490,2490,2490,2490,0
|
|
20240822,173700,551985405,2490,2490,2490,2490,0
|
|
20240822,173600,551985405,2490,2490,2490,2490,1223
|
|
20240822,173500,551985405,2490,2490,2490,2490,0
|
|
20240822,173400,551985405,2490,2490,2490,2490,0
|
|
20240822,173300,551985405,2490,2490,2490,2490,0
|
|
20240822,173200,551985405,2490,2490,2490,2490,0
|
|
20240822,173100,551985405,2490,2490,2490,2490,0
|
|
20240822,173000,551985405,2490,2490,2490,2490,0
|
|
20240822,172900,551985405,2490,2490,2490,2490,0
|
|
20240822,172800,551985405,2490,2490,2490,2490,0
|
|
20240822,172700,551985405,2490,2490,2490,2490,0
|
|
20240822,172600,551985405,2490,2490,2490,2490,0
|
|
20240822,172500,551985405,2490,2490,2490,2490,0
|
|
20240822,172400,551985405,2490,2490,2490,2490,0
|
|
20240822,172300,551985405,2490,2490,2490,2490,0
|
|
20240822,172200,551985405,2490,2490,2490,2490,0
|
|
20240822,172100,551985405,2490,2490,2490,2490,0
|
|
20240822,172000,551985405,2490,2490,2490,2490,0
|
|
20240822,171900,551985405,2490,2490,2490,2490,0
|
|
20240822,171800,551985405,2490,2490,2490,2490,0
|
|
20240822,171700,551985405,2490,2490,2490,2490,0
|
|
20240822,171600,551985405,2490,2490,2490,2490,0
|
|
20240822,171500,551985405,2490,2490,2490,2490,0
|
|
20240822,171400,551985405,2490,2490,2490,2490,0
|
|
20240822,171300,551985405,2490,2490,2490,2490,0
|
|
20240822,171200,551985405,2490,2490,2490,2490,0
|
|
20240822,171100,551985405,2490,2490,2490,2490,0
|
|
20240822,171000,551985405,2490,2490,2490,2490,0
|
|
20240822,170900,551985405,2490,2490,2490,2490,0
|
|
20240822,170800,551985405,2490,2490,2490,2490,0
|
|
20240822,170700,551985405,2490,2490,2490,2490,0
|
|
20240822,170600,551985405,2490,2490,2490,2490,1223
|
|
20240822,170500,551985405,2490,2490,2490,2490,0
|
|
20240822,170400,551985405,2490,2490,2490,2490,0
|
|
20240822,170300,551985405,2490,2490,2490,2490,0
|
|
20240822,170200,551985405,2490,2490,2490,2490,0
|
|
20240822,170100,551985405,2490,2490,2490,2490,0
|
|
20240822,170000,551985405,2490,2490,2490,2490,0
|
|
20240822,165900,551985405,2490,2490,2490,2490,0
|
|
20240822,165800,551985405,2490,2490,2490,2490,0
|
|
20240822,165700,551985405,2490,2490,2490,2490,0
|
|
20240822,165600,551985405,2490,2490,2490,2490,0
|
|
20240822,165500,551985405,2490,2490,2490,2490,0
|
|
20240822,165400,551985405,2490,2490,2490,2490,0
|
|
20240822,165300,551985405,2490,2490,2490,2490,0
|
|
20240822,165200,551985405,2490,2490,2490,2490,0
|
|
20240822,165100,551985405,2490,2490,2490,2490,0
|
|
20240822,165000,551985405,2490,2490,2490,2490,0
|
|
20240822,164900,551985405,2490,2490,2490,2490,0
|
|
20240822,164800,551985405,2490,2490,2490,2490,0
|
|
20240822,164700,551985405,2490,2490,2490,2490,0
|
|
20240822,164600,551985405,2490,2490,2490,2490,0
|
|
20240822,164500,551985405,2490,2490,2490,2490,0
|
|
20240822,164400,551985405,2490,2490,2490,2490,0
|
|
20240822,164300,551985405,2490,2490,2490,2490,0
|
|
20240822,164200,551985405,2490,2490,2490,2490,0
|
|
20240822,164100,551985405,2490,2490,2490,2490,0
|
|
20240822,164000,551985405,2490,2490,2490,2490,0
|
|
20240822,163900,551985405,2490,2490,2490,2490,0
|
|
20240822,163800,551985405,2490,2490,2490,2490,0
|
|
20240822,163700,551985405,2490,2490,2490,2490,0
|
|
20240822,163600,551985405,2490,2490,2490,2490,1223
|
|
20240822,163500,551985405,2490,2490,2490,2490,0
|
|
20240822,163400,551985405,2490,2490,2490,2490,0
|
|
20240822,163300,551985405,2490,2490,2490,2490,0
|
|
20240822,163200,551985405,2490,2490,2490,2490,0
|
|
20240822,163100,551985405,2490,2490,2490,2490,0
|
|
20240822,163000,551985405,2490,2490,2490,2490,0
|
|
20240822,162900,551985405,2490,2490,2490,2490,0
|
|
20240822,162800,551985405,2490,2490,2490,2490,0
|
|
20240822,162700,551985405,2490,2490,2490,2490,0
|
|
20240822,162600,551985405,2490,2490,2490,2490,0
|
|
20240822,162500,551985405,2490,2490,2490,2490,0
|
|
20240822,162400,551985405,2490,2490,2490,2490,0
|
|
20240822,162300,551985405,2490,2490,2490,2490,0
|
|
20240822,162200,551985405,2490,2490,2490,2490,0
|
|
20240822,162100,551985405,2490,2490,2490,2490,0
|
|
20240822,162000,551985405,2490,2490,2490,2490,0
|
|
20240822,161900,551985405,2490,2490,2490,2490,0
|
|
20240822,161800,551985405,2490,2490,2490,2490,0
|
|
20240822,161700,551985405,2490,2490,2490,2490,0
|
|
20240822,161600,551985405,2490,2490,2490,2490,0
|
|
20240822,161500,551985405,2490,2490,2490,2490,0
|
|
20240822,161400,551985405,2490,2490,2490,2490,0
|
|
20240822,161300,551985405,2490,2490,2490,2490,0
|
|
20240822,161200,551985405,2490,2490,2490,2490,0
|
|
20240822,161100,551985405,2490,2490,2490,2490,0
|
|
20240822,161000,551985405,2490,2490,2490,2490,0
|
|
20240822,160900,551985405,2490,2490,2490,2490,0
|
|
20240822,160800,551985405,2490,2490,2490,2490,0
|
|
20240822,160700,551985405,2490,2490,2490,2490,0
|
|
20240822,160600,551985405,2490,2490,2490,2490,1223
|
|
20240822,160500,551985405,2490,2490,2490,2490,0
|
|
20240822,160400,551985405,2490,2490,2490,2490,0
|
|
20240822,160300,551985405,2490,2490,2490,2490,0
|
|
20240822,160200,551985405,2490,2490,2490,2490,0
|
|
20240822,160100,551985405,2490,2490,2490,2490,0
|
|
20240822,160000,551985405,2490,2490,2490,2490,0
|
|
20240822,155900,551985405,2490,2490,2490,2490,0
|
|
20240822,155800,551985405,2490,2490,2490,2490,0
|
|
20240822,155700,551985405,2490,2490,2490,2490,0
|
|
20240822,155600,551985405,2490,2490,2490,2490,0
|
|
20240822,155500,551985405,2490,2490,2490,2490,0
|
|
20240822,155400,551985405,2490,2490,2490,2490,0
|
|
20240822,155300,551985405,2490,2490,2490,2490,0
|
|
20240822,155200,551985405,2490,2490,2490,2490,0
|
|
20240822,155100,551985405,2490,2490,2490,2490,0
|
|
20240822,155000,551985405,2490,2490,2490,2490,0
|
|
20240822,154900,551985405,2490,2490,2490,2490,0
|
|
20240822,154800,551985405,2490,2490,2490,2490,0
|
|
20240822,154700,551985405,2490,2490,2490,2490,0
|
|
20240822,154600,551985405,2490,2490,2490,2490,0
|
|
20240822,154500,551985405,2490,2490,2490,2490,0
|
|
20240822,154400,551985405,2490,2490,2490,2490,0
|
|
20240822,154300,551985405,2490,2490,2490,2490,0
|
|
20240822,154200,551985405,2490,2490,2490,2490,0
|
|
20240822,154100,551985405,2490,2490,2490,2490,0
|
|
20240822,154000,551985405,2490,2490,2490,2490,0
|
|
20240822,153900,551985405,2490,2490,2490,2490,0
|
|
20240822,153800,551985405,2490,2490,2490,2490,0
|
|
20240822,153700,551985405,2490,2490,2490,2490,0
|
|
20240822,153600,551985405,2490,2490,2490,2490,1223
|
|
20240822,153500,551985405,2490,2490,2490,2490,0
|
|
20240822,153400,551985405,2490,2490,2490,2490,0
|
|
20240822,153300,551985405,2490,2490,2490,2490,0
|
|
20240822,153200,551985405,2490,2490,2490,2490,0
|
|
20240822,153100,551985405,2490,2490,2490,2490,0
|
|
20240822,153000,551985405,2490,2490,2490,2490,1223
|
|
20240822,152900,548940135,2490,2490,2490,2490,0
|
|
20240822,152800,548940135,2490,2490,2490,2490,0
|
|
20240822,152700,548940135,2490,2490,2490,2490,0
|
|
20240822,152600,548940135,2490,2490,2490,2490,0
|
|
20240822,152500,548940135,2490,2490,2490,2490,0
|
|
20240822,152400,548940135,2490,2490,2490,2490,0
|
|
20240822,152300,548940135,2490,2490,2490,2490,0
|
|
20240822,152200,548940135,2490,2490,2490,2490,0
|
|
20240822,152100,548940135,2490,2490,2490,2490,0
|
|
20240822,152000,548940135,2490,2490,2490,2490,0
|
|
20240822,151900,548940135,2490,2500,2500,2490,1040
|
|
20240822,151800,546348535,2500,2500,2500,2500,0
|
|
20240822,151700,546348535,2500,2490,2500,2490,7
|
|
20240822,151600,546331095,2500,2500,2500,2490,1437
|
|
20240822,151500,542744935,2500,2500,2500,2500,2
|
|
20240822,151400,542739935,2500,2500,2500,2500,3
|
|
20240822,151300,542732435,2505,2490,2505,2490,102
|
|
20240822,151200,542478425,2485,2495,2495,2485,161
|
|
20240822,151100,542077440,2495,2495,2495,2495,0
|
|
20240822,151000,542077440,2495,2500,2500,2485,6248
|
|
20240822,150900,526467600,2500,2495,2500,2485,8313
|
|
20240822,150800,505770820,2490,2495,2530,2490,501
|
|
20240822,150700,504513865,2495,2490,2495,2490,265
|
|
20240822,150600,503853015,2495,2495,2495,2495,0
|
|
20240822,150500,503853015,2495,2495,2495,2495,6
|
|
20240822,150400,503838045,2495,2495,2495,2495,0
|
|
20240822,150300,503838045,2495,2495,2495,2495,0
|
|
20240822,150200,503838045,2495,2495,2495,2495,0
|
|
20240822,150100,503838045,2495,2495,2495,2495,25
|
|
20240822,150000,503775670,2495,2490,2495,2490,33
|
|
20240822,145900,503693345,2490,2495,2495,2490,3
|
|
20240822,145800,503685870,2490,2495,2495,2490,200
|
|
20240822,145700,503186880,2495,2495,2495,2495,0
|
|
20240822,145600,503186880,2495,2495,2495,2495,0
|
|
20240822,145500,503186880,2495,2495,2495,2495,0
|
|
20240822,145400,503186880,2495,2495,2495,2495,0
|
|
20240822,145300,503186880,2495,2495,2495,2495,0
|
|
20240822,145200,503186880,2495,2495,2495,2495,0
|
|
20240822,145100,503186880,2495,2495,2495,2495,0
|
|
20240822,145000,503186880,2495,2495,2495,2495,0
|
|
20240822,144900,503186880,2495,2495,2495,2495,0
|
|
20240822,144800,503186880,2495,2495,2495,2495,0
|
|
20240822,144700,503186880,2495,2495,2495,2495,0
|
|
20240822,144600,503186880,2495,2495,2495,2495,0
|
|
20240822,144500,503186880,2495,2495,2495,2495,2
|
|
20240822,144400,503181890,2490,2490,2490,2490,0
|
|
20240822,144300,503181890,2490,2490,2490,2490,250
|
|
20240822,144200,502559390,2490,2490,2490,2490,0
|
|
20240822,144100,502559390,2490,2490,2490,2490,0
|
|
20240822,144000,502559390,2490,2490,2490,2490,0
|
|
20240822,143900,502559390,2490,2490,2490,2490,0
|
|
20240822,143800,502559390,2490,2490,2490,2490,0
|
|
20240822,143700,502559390,2490,2490,2490,2490,450
|
|
20240822,143600,501438890,2490,2490,2490,2490,8
|
|
20240822,143500,501418970,2495,2500,2500,2495,16
|
|
20240822,143400,501379045,2500,2500,2500,2500,0
|
|
20240822,143300,501379045,2500,2500,2500,2500,33
|
|
20240822,143200,501296545,2490,2495,2495,2490,1272
|
|
20240822,143100,498128765,2495,2495,2495,2495,8
|
|
20240822,143000,498108805,2495,2495,2495,2495,34
|
|
20240822,142900,498023975,2490,2490,2490,2490,0
|
|
20240822,142800,498023975,2490,2490,2490,2490,0
|
|
20240822,142700,498023975,2490,2490,2490,2490,1350
|
|
20240822,142600,494662475,2495,2495,2495,2495,0
|
|
20240822,142500,494662475,2495,2495,2495,2495,0
|
|
20240822,142400,494662475,2495,2495,2495,2495,6
|
|
20240822,142300,494647505,2495,2495,2495,2495,0
|
|
20240822,142200,494647505,2495,2495,2495,2495,13
|
|
20240822,142100,494615070,2495,2495,2495,2495,115
|
|
20240822,142000,494328145,2490,2490,2490,2490,0
|
|
20240822,141900,494328145,2490,2490,2490,2490,0
|
|
20240822,141800,494328145,2490,2490,2490,2490,0
|
|
20240822,141700,494328145,2490,2490,2490,2490,0
|
|
20240822,141600,494328145,2490,2490,2490,2490,0
|
|
20240822,141500,494328145,2490,2490,2490,2490,1
|
|
20240822,141400,494325655,2495,2495,2495,2495,0
|
|
20240822,141300,494325655,2495,2495,2495,2495,8
|
|
20240822,141200,494305695,2495,2495,2495,2495,0
|
|
20240822,141100,494305695,2495,2495,2495,2495,0
|
|
20240822,141000,494305695,2495,2495,2495,2495,0
|
|
20240822,140900,494305695,2495,2495,2495,2495,550
|
|
20240822,140800,492933445,2495,2495,2495,2495,25
|
|
20240822,140700,492871070,2500,2500,2500,2500,0
|
|
20240822,140600,492871070,2500,2500,2500,2500,0
|
|
20240822,140500,492871070,2500,2500,2500,2500,0
|
|
20240822,140400,492871070,2500,2500,2500,2500,0
|
|
20240822,140300,492871070,2500,2500,2500,2500,1
|
|
20240822,140200,492868570,2500,2500,2500,2500,212
|
|
20240822,140100,492338570,2495,2500,2500,2495,7
|
|
20240822,140000,492321095,2495,2495,2495,2495,0
|
|
20240822,135900,492321095,2495,2495,2495,2495,0
|
|
20240822,135800,492321095,2495,2495,2495,2495,0
|
|
20240822,135700,492321095,2495,2495,2495,2495,0
|
|
20240822,135600,492321095,2495,2495,2495,2495,0
|
|
20240822,135500,492321095,2495,2495,2495,2495,0
|
|
20240822,135400,492321095,2495,2495,2495,2495,6
|
|
20240822,135300,492306125,2495,2495,2495,2495,0
|
|
20240822,135200,492306125,2495,2495,2495,2495,0
|
|
20240822,135100,492306125,2495,2495,2495,2495,0
|
|
20240822,135000,492306125,2495,2495,2495,2495,0
|
|
20240822,134900,492306125,2495,2495,2495,2495,192
|
|
20240822,134800,491827085,2500,2500,2500,2500,0
|
|
20240822,134700,491827085,2500,2500,2500,2500,301
|
|
20240822,134600,491074585,2505,2505,2505,2505,10
|
|
20240822,134500,491049535,2505,2505,2505,2505,0
|
|
20240822,134400,491049535,2505,2505,2505,2505,0
|
|
20240822,134300,491049535,2505,2505,2505,2505,0
|
|
20240822,134200,491049535,2505,2505,2505,2505,0
|
|
20240822,134100,491049535,2505,2505,2505,2505,1
|
|
20240822,134000,491047030,2505,2505,2505,2505,0
|
|
20240822,133900,491047030,2505,2505,2505,2505,0
|
|
20240822,133800,491047030,2505,2505,2505,2505,0
|
|
20240822,133700,491047030,2505,2505,2505,2505,0
|
|
20240822,133600,491047030,2505,2505,2505,2505,0
|
|
20240822,133500,491047030,2505,2505,2505,2505,0
|
|
20240822,133400,491047030,2505,2505,2505,2505,0
|
|
20240822,133300,491047030,2505,2505,2505,2505,833
|
|
20240822,133200,488960365,2500,2500,2500,2500,89
|
|
20240822,133100,488737865,2495,2500,2500,2495,70
|
|
20240822,133000,488563210,2495,2495,2495,2495,0
|
|
20240822,132900,488563210,2495,2495,2495,2495,0
|
|
20240822,132800,488563210,2495,2495,2495,2495,0
|
|
20240822,132700,488563210,2495,2490,2495,2490,541
|
|
20240822,132600,487213980,2490,2490,2490,2490,50
|
|
20240822,132500,487089480,2495,2495,2495,2495,572
|
|
20240822,132400,485662340,2495,2495,2495,2495,126
|
|
20240822,132300,485347970,2495,2495,2495,2495,0
|
|
20240822,132200,485347970,2495,2495,2495,2495,0
|
|
20240822,132100,485347970,2495,2495,2495,2495,0
|
|
20240822,132000,485347970,2495,2495,2495,2495,0
|
|
20240822,131900,485347970,2495,2495,2495,2495,0
|
|
20240822,131800,485347970,2495,2495,2495,2495,0
|
|
20240822,131700,485347970,2495,2495,2495,2495,0
|
|
20240822,131600,485347970,2495,2495,2495,2495,302
|
|
20240822,131500,484594480,2495,2490,2495,2490,11
|
|
20240822,131400,484567085,2490,2490,2490,2490,0
|
|
20240822,131300,484567085,2490,2490,2490,2490,0
|
|
20240822,131200,484567085,2490,2490,2490,2490,163
|
|
20240822,131100,484161215,2500,2500,2500,2500,0
|
|
20240822,131000,484161215,2500,2500,2500,2500,0
|
|
20240822,130900,484161215,2500,2500,2500,2500,80
|
|
20240822,130800,483961215,2500,2500,2500,2500,0
|
|
20240822,130700,483961215,2500,2500,2500,2500,1
|
|
20240822,130600,483958715,2495,2495,2495,2495,180
|
|
20240822,130500,483509615,2500,2500,2500,2500,45
|
|
20240822,130400,483397115,2505,2505,2505,2505,0
|
|
20240822,130300,483397115,2505,2505,2505,2505,0
|
|
20240822,130200,483397115,2505,2505,2505,2505,0
|
|
20240822,130100,483397115,2505,2505,2505,2505,1
|
|
20240822,130000,483394610,2500,2500,2500,2500,82
|
|
20240822,125900,483189610,2500,2500,2500,2500,1
|
|
20240822,125800,483187110,2490,2490,2490,2490,0
|
|
20240822,125700,483187110,2490,2490,2490,2490,1000
|
|
20240822,125600,480697110,2500,2500,2500,2500,10
|
|
20240822,125500,480672110,2500,2495,2500,2490,510
|
|
20240822,125400,479402105,2495,2495,2495,2495,0
|
|
20240822,125300,479402105,2495,2495,2495,2495,0
|
|
20240822,125200,479402105,2495,2495,2495,2495,0
|
|
20240822,125100,479402105,2495,2495,2495,2495,86
|
|
20240822,125000,479187535,2495,2495,2495,2495,0
|
|
20240822,124900,479187535,2495,2495,2495,2495,4
|
|
20240822,124800,479177555,2495,2495,2495,2495,0
|
|
20240822,124700,479177555,2495,2495,2495,2495,0
|
|
20240822,124600,479177555,2495,2495,2495,2495,0
|
|
20240822,124500,479177555,2495,2495,2495,2495,0
|
|
20240822,124400,479177555,2495,2495,2495,2495,0
|
|
20240822,124300,479177555,2495,2495,2495,2495,20
|
|
20240822,124200,479127655,2490,2495,2495,2490,1185
|
|
20240822,124100,476174505,2495,2495,2495,2495,0
|
|
20240822,124000,476174505,2495,2495,2495,2495,769
|
|
20240822,123900,474255850,2495,2495,2495,2495,662
|
|
20240822,123800,472604160,2500,2500,2500,2500,0
|
|
20240822,123700,472604160,2500,2500,2500,2500,1429
|
|
20240822,123600,469031660,2510,2505,2510,2505,115
|
|
20240822,123500,468743085,2505,2505,2505,2505,25
|
|
20240822,123400,468680460,2500,2510,2510,2500,509
|
|
20240822,123300,467407780,2510,2510,2510,2510,29
|
|
20240822,123200,467334990,2510,2505,2510,2500,1439
|
|
20240822,123100,463730780,2505,2505,2505,2505,0
|
|
20240822,123000,463730780,2505,2505,2505,2505,664
|
|
20240822,122900,462067460,2505,2505,2505,2505,0
|
|
20240822,122800,462067460,2505,2500,2505,2500,2064
|
|
20240822,122700,456907455,2500,2505,2505,2500,2832
|
|
20240822,122600,449822800,2510,2510,2510,2510,0
|
|
20240822,122500,449822800,2510,2510,2510,2510,12
|
|
20240822,122400,449792680,2505,2510,2510,2505,2000
|
|
20240822,122300,444782580,2515,2515,2515,2515,20
|
|
20240822,122200,444732280,2515,2515,2515,2515,7
|
|
20240822,122100,444714675,2515,2515,2515,2515,5
|
|
20240822,122000,444702100,2515,2515,2515,2515,0
|
|
20240822,121900,444702100,2515,2515,2515,2515,0
|
|
20240822,121800,444702100,2515,2515,2515,2515,0
|
|
20240822,121700,444702100,2515,2515,2515,2515,0
|
|
20240822,121600,444702100,2515,2515,2515,2515,1
|
|
20240822,121500,444699585,2505,2505,2505,2505,80
|
|
20240822,121400,444499185,2525,2525,2525,2525,0
|
|
20240822,121300,444499185,2525,2525,2525,2525,0
|
|
20240822,121200,444499185,2525,2525,2525,2525,0
|
|
20240822,121100,444499185,2525,2515,2525,2515,513
|
|
20240822,121000,443208590,2500,2500,2500,2500,0
|
|
20240822,120900,443208590,2500,2500,2500,2500,0
|
|
20240822,120800,443208590,2500,2500,2500,2500,0
|
|
20240822,120700,443208590,2500,2500,2500,2500,330
|
|
20240822,120600,442383590,2500,2505,2505,2500,934
|
|
20240822,120500,440045165,2510,2510,2510,2510,2182
|
|
20240822,120400,434568345,2510,2510,2510,2510,0
|
|
20240822,120300,434568345,2510,2510,2510,2510,0
|
|
20240822,120200,434568345,2510,2510,2510,2510,0
|
|
20240822,120100,434568345,2510,2515,2515,2510,980
|
|
20240822,120000,432103650,2515,2515,2515,2515,0
|
|
20240822,115900,432103650,2515,2515,2515,2515,0
|
|
20240822,115800,432103650,2515,2515,2515,2515,0
|
|
20240822,115700,432103650,2515,2515,2515,2515,704
|
|
20240822,115600,430333090,2510,2510,2510,2510,0
|
|
20240822,115500,430333090,2510,2515,2515,2510,179
|
|
20240822,115400,429883650,2515,2515,2515,2515,0
|
|
20240822,115300,429883650,2515,2515,2515,2515,0
|
|
20240822,115200,429883650,2515,2515,2515,2515,1
|
|
20240822,115100,429881135,2550,2555,2555,2535,219
|
|
20240822,115000,429321735,2555,2545,2555,2540,2718
|
|
20240822,114900,422393550,2535,2535,2540,2535,2446
|
|
20240822,114800,416191305,2535,2535,2535,2530,501
|
|
20240822,114700,414922275,2520,2525,2530,2520,1717
|
|
20240822,114600,410585785,2525,2520,2525,2520,1085
|
|
20240822,114500,407846770,2515,2515,2515,2515,1595
|
|
20240822,114400,403835345,2510,2505,2510,2505,383
|
|
20240822,114300,402874140,2505,2505,2505,2505,0
|
|
20240822,114200,402874140,2505,2505,2505,2505,30
|
|
20240822,114100,402798990,2500,2495,2515,2495,4564
|
|
20240822,114000,391382120,2490,2490,2490,2490,0
|
|
20240822,113900,391382120,2490,2485,2490,2485,1465
|
|
20240822,113800,387739320,2480,2465,2480,2460,1341
|
|
20240822,113700,384421860,2480,2480,2485,2480,1536
|
|
20240822,113600,380612575,2480,2480,2480,2480,398
|
|
20240822,113500,379625535,2480,2470,2480,2470,530
|
|
20240822,113400,378311225,2470,2470,2470,2470,3
|
|
20240822,113300,378303815,2460,2460,2460,2460,0
|
|
20240822,113200,378303815,2460,2460,2460,2460,302
|
|
20240822,113100,377560895,2485,2485,2485,2485,0
|
|
20240822,113000,377560895,2485,2485,2485,2485,0
|
|
20240822,112900,377560895,2485,2485,2485,2485,0
|
|
20240822,112800,377560895,2485,2485,2485,2485,0
|
|
20240822,112700,377560895,2485,2460,2485,2460,2154
|
|
20240822,112600,372225860,2460,2460,2460,2460,0
|
|
20240822,112500,372225860,2460,2460,2460,2460,0
|
|
20240822,112400,372225860,2460,2445,2460,2445,773
|
|
20240822,112300,370328040,2445,2445,2445,2445,182
|
|
20240822,112200,369883050,2445,2445,2445,2445,0
|
|
20240822,112100,369883050,2445,2435,2445,2435,302
|
|
20240822,112000,369146170,2435,2435,2435,2435,0
|
|
20240822,111900,369146170,2435,2435,2435,2435,637
|
|
20240822,111800,367595075,2440,2440,2440,2440,0
|
|
20240822,111700,367595075,2440,2445,2445,2440,5952
|
|
20240822,111600,353070195,2450,2450,2450,2450,0
|
|
20240822,111500,353070195,2450,2450,2450,2450,0
|
|
20240822,111400,353070195,2450,2450,2450,2450,4960
|
|
20240822,111300,340918195,2455,2455,2455,2455,309
|
|
20240822,111200,340159600,2455,2455,2455,2455,36
|
|
20240822,111100,340071220,2455,2455,2455,2455,8
|
|
20240822,111000,340051580,2455,2455,2455,2455,10
|
|
20240822,110900,340027030,2455,2455,2455,2455,0
|
|
20240822,110800,340027030,2455,2455,2455,2455,448
|
|
20240822,110700,338927190,2455,2455,2455,2455,52
|
|
20240822,110600,338799530,2455,2455,2455,2455,0
|
|
20240822,110500,338799530,2455,2455,2455,2455,0
|
|
20240822,110400,338799530,2455,2455,2455,2455,0
|
|
20240822,110300,338799530,2455,2455,2455,2455,420
|
|
20240822,110200,337768430,2455,2465,2465,2455,553
|
|
20240822,110100,336410805,2470,2470,2470,2470,1
|
|
20240822,110000,336408335,2455,2455,2455,2455,0
|
|
20240822,105900,336408335,2455,2470,2470,2455,61
|
|
20240822,105800,336258565,2465,2450,2465,2450,130
|
|
20240822,105700,335939605,2445,2445,2445,2445,1000
|
|
20240822,105600,333494605,2445,2445,2445,2445,0
|
|
20240822,105500,333494605,2445,2445,2445,2445,4
|
|
20240822,105400,333484825,2445,2455,2455,2445,1282
|
|
20240822,105300,330347665,2470,2470,2470,2470,0
|
|
20240822,105200,330347665,2470,2470,2470,2470,0
|
|
20240822,105100,330347665,2470,2470,2470,2470,0
|
|
20240822,105000,330347665,2470,2455,2470,2455,176
|
|
20240822,104900,329915570,2455,2455,2455,2455,0
|
|
20240822,104800,329915570,2455,2455,2455,2455,0
|
|
20240822,104700,329915570,2455,2455,2455,2455,0
|
|
20240822,104600,329915570,2455,2455,2455,2455,281
|
|
20240822,104500,329225715,2450,2450,2450,2450,0
|
|
20240822,104400,329225715,2450,2450,2450,2450,39
|
|
20240822,104300,329130165,2445,2450,2450,2440,6426
|
|
20240822,104200,313398095,2470,2470,2470,2470,0
|
|
20240822,104100,313398095,2470,2460,2470,2455,1083
|
|
20240822,104000,310734745,2450,2450,2450,2450,60
|
|
20240822,103900,310587745,2450,2450,2450,2450,0
|
|
20240822,103800,310587745,2450,2450,2450,2450,100
|
|
20240822,103700,310342745,2450,2450,2450,2450,100
|
|
20240822,103600,310097745,2445,2450,2450,2445,352
|
|
20240822,103500,309235605,2445,2445,2445,2445,0
|
|
20240822,103400,309235605,2445,2445,2445,2445,310
|
|
20240822,103300,308477655,2450,2450,2450,2450,10
|
|
20240822,103200,308453155,2450,2450,2450,2450,0
|
|
20240822,103100,308453155,2450,2450,2450,2450,100
|
|
20240822,103000,308208155,2445,2445,2445,2445,94
|
|
20240822,102900,307978325,2445,2445,2445,2445,20
|
|
20240822,102800,307929425,2440,2440,2440,2440,0
|
|
20240822,102700,307929425,2440,2445,2445,2440,32
|
|
20240822,102600,307851195,2445,2445,2445,2445,50
|
|
20240822,102500,307728945,2445,2445,2445,2445,2
|
|
20240822,102400,307724055,2445,2445,2445,2445,0
|
|
20240822,102300,307724055,2445,2445,2445,2445,0
|
|
20240822,102200,307724055,2445,2440,2445,2440,501
|
|
20240822,102100,306501610,2435,2435,2435,2435,0
|
|
20240822,102000,306501610,2435,2445,2445,2435,161
|
|
20240822,101900,306109565,2445,2445,2445,2445,1
|
|
20240822,101800,306107120,2445,2435,2445,2435,2198
|
|
20240822,101700,300754980,2435,2450,2450,2435,1500
|
|
20240822,101600,297094035,2450,2455,2455,2440,10056
|
|
20240822,101500,272517920,2460,2455,2460,2455,3
|
|
20240822,101400,272510550,2455,2455,2460,2455,566
|
|
20240822,101300,271121015,2455,2455,2455,2455,0
|
|
20240822,101200,271121015,2455,2455,2455,2455,20
|
|
20240822,101100,271071915,2455,2455,2455,2455,0
|
|
20240822,101000,271071915,2455,2460,2460,2455,36
|
|
20240822,100900,270983430,2460,2460,2460,2460,181
|
|
20240822,100800,270538170,2455,2455,2455,2455,1
|
|
20240822,100700,270535715,2455,2455,2455,2455,0
|
|
20240822,100600,270535715,2455,2455,2455,2455,5
|
|
20240822,100500,270523440,2455,2455,2455,2455,0
|
|
20240822,100400,270523440,2455,2455,2455,2455,0
|
|
20240822,100300,270523440,2455,2460,2460,2455,26
|
|
20240822,100200,270459485,2460,2460,2460,2460,133
|
|
20240822,100100,270132305,2460,2460,2460,2460,790
|
|
20240822,100000,268188905,2465,2465,2465,2465,47
|
|
20240822,095900,268073050,2465,2465,2465,2465,4
|
|
20240822,095800,268063190,2465,2465,2465,2465,20
|
|
20240822,095700,268013890,2465,2465,2465,2465,5
|
|
20240822,095600,268001565,2475,2465,2475,2465,26
|
|
20240822,095500,267937465,2470,2470,2470,2470,361
|
|
20240822,095400,267045795,2480,2480,2480,2480,500
|
|
20240822,095300,265805795,2480,2470,2480,2470,176
|
|
20240822,095200,265370955,2460,2460,2460,2460,0
|
|
20240822,095100,265370955,2460,2460,2460,2460,718
|
|
20240822,095000,263604675,2460,2450,2460,2450,1011
|
|
20240822,094900,261119100,2445,2445,2445,2445,15
|
|
20240822,094800,261082425,2445,2445,2445,2445,1
|
|
20240822,094700,261079980,2445,2445,2445,2445,100
|
|
20240822,094600,260835480,2455,2455,2455,2455,0
|
|
20240822,094500,260835480,2455,2455,2455,2455,4
|
|
20240822,094400,260825660,2450,2455,2455,2450,1318
|
|
20240822,094300,257595560,2460,2460,2460,2460,10
|
|
20240822,094200,257570960,2455,2460,2460,2455,1784
|
|
20240822,094100,253191190,2460,2460,2460,2460,576
|
|
20240822,094000,251774230,2460,2460,2460,2460,1
|
|
20240822,093900,251771770,2455,2455,2460,2450,63
|
|
20240822,093800,251617090,2460,2460,2460,2460,100
|
|
20240822,093700,251371090,2460,2450,2460,2450,1361
|
|
20240822,093600,248035680,2435,2435,2435,2435,52
|
|
20240822,093500,247909060,2435,2445,2450,2435,3743
|
|
20240822,093400,238769175,2445,2450,2450,2445,1505
|
|
20240822,093300,235083450,2450,2450,2455,2450,3678
|
|
20240822,093200,226072250,2455,2460,2460,2455,197
|
|
20240822,093100,225588565,2455,2450,2455,2450,377
|
|
20240822,093000,224664910,2450,2455,2455,2450,488
|
|
20240822,092900,223467870,2450,2460,2460,2450,6130
|
|
20240822,092800,208429575,2470,2470,2470,2470,0
|
|
20240822,092700,208429575,2470,2460,2470,2455,2798
|
|
20240822,092600,201547190,2465,2480,2485,2465,9857
|
|
20240822,092500,177181315,2480,2485,2485,2480,2133
|
|
20240822,092400,171891425,2485,2485,2485,2485,0
|
|
20240822,092300,171891425,2485,2485,2490,2485,1799
|
|
20240822,092200,167420070,2485,2480,2485,2480,205
|
|
20240822,092100,166910670,2480,2490,2490,2475,2434
|
|
20240822,092000,160868875,2490,2500,2500,2490,4242
|
|
20240822,091900,150289985,2515,2505,2515,2505,105
|
|
20240822,091800,150026950,2495,2495,2495,2495,50
|
|
20240822,091700,149902200,2495,2490,2495,2490,3746
|
|
20240822,091600,140564450,2490,2490,2490,2490,60
|
|
20240822,091500,140415050,2490,2490,2490,2490,102
|
|
20240822,091400,140161070,2475,2505,2505,2475,5616
|
|
20240822,091300,126193130,2505,2505,2505,2505,1150
|
|
20240822,091200,123312380,2485,2485,2485,2485,0
|
|
20240822,091100,123312380,2485,2485,2485,2485,4482
|
|
20240822,091000,112174610,2490,2490,2500,2490,5712
|
|
20240822,090900,97951265,2490,2505,2505,2490,15169
|
|
20240822,090800,60018880,2505,2520,2520,2505,4240
|
|
20240822,090700,49367635,2520,2530,2535,2520,1193
|
|
20240822,090600,46355220,2530,2545,2550,2530,2375
|
|
20240822,090500,40344845,2545,2545,2545,2545,101
|
|
20240822,090400,40087800,2530,2515,2535,2515,1497
|
|
20240822,090300,36301465,2515,2515,2520,2515,124
|
|
20240822,090200,35989410,2515,2540,2540,2510,2870
|
|
20240822,090100,28736460,2540,2550,2550,2525,2271
|
|
20240822,090000,22950335,2550,2575,2595,2550,8607
|