728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,210500,351006050,2420,2420,2420,2420,3978
|
|
20240823,210400,351006050,2420,2420,2420,2420,0
|
|
20240823,210300,351006050,2420,2420,2420,2420,0
|
|
20240823,210200,351006050,2420,2420,2420,2420,0
|
|
20240823,210100,351006050,2420,2420,2420,2420,0
|
|
20240823,210000,351006050,2420,2420,2420,2420,0
|
|
20240823,205900,351006050,2420,2420,2420,2420,0
|
|
20240823,205800,351006050,2420,2420,2420,2420,0
|
|
20240823,205700,351006050,2420,2420,2420,2420,0
|
|
20240823,205600,351006050,2420,2420,2420,2420,0
|
|
20240823,205500,351006050,2420,2420,2420,2420,0
|
|
20240823,205400,351006050,2420,2420,2420,2420,0
|
|
20240823,205300,351006050,2420,2420,2420,2420,0
|
|
20240823,205200,351006050,2420,2420,2420,2420,0
|
|
20240823,205100,351006050,2420,2420,2420,2420,0
|
|
20240823,205000,351006050,2420,2420,2420,2420,0
|
|
20240823,204900,351006050,2420,2420,2420,2420,0
|
|
20240823,204800,351006050,2420,2420,2420,2420,0
|
|
20240823,204700,351006050,2420,2420,2420,2420,0
|
|
20240823,204600,351006050,2420,2420,2420,2420,0
|
|
20240823,204500,351006050,2420,2420,2420,2420,0
|
|
20240823,204400,351006050,2420,2420,2420,2420,0
|
|
20240823,204300,351006050,2420,2420,2420,2420,0
|
|
20240823,204200,351006050,2420,2420,2420,2420,0
|
|
20240823,204100,351006050,2420,2420,2420,2420,0
|
|
20240823,204000,351006050,2420,2420,2420,2420,0
|
|
20240823,203900,351006050,2420,2420,2420,2420,0
|
|
20240823,203800,351006050,2420,2420,2420,2420,0
|
|
20240823,203700,351006050,2420,2420,2420,2420,0
|
|
20240823,203600,351006050,2420,2420,2420,2420,0
|
|
20240823,203500,351006050,2420,2420,2420,2420,3978
|
|
20240823,203400,351006050,2420,2420,2420,2420,0
|
|
20240823,203300,351006050,2420,2420,2420,2420,0
|
|
20240823,203200,351006050,2420,2420,2420,2420,0
|
|
20240823,203100,351006050,2420,2420,2420,2420,0
|
|
20240823,203000,351006050,2420,2420,2420,2420,0
|
|
20240823,202900,351006050,2420,2420,2420,2420,0
|
|
20240823,202800,351006050,2420,2420,2420,2420,0
|
|
20240823,202700,351006050,2420,2420,2420,2420,0
|
|
20240823,202600,351006050,2420,2420,2420,2420,0
|
|
20240823,202500,351006050,2420,2420,2420,2420,0
|
|
20240823,202400,351006050,2420,2420,2420,2420,0
|
|
20240823,202300,351006050,2420,2420,2420,2420,0
|
|
20240823,202200,351006050,2420,2420,2420,2420,0
|
|
20240823,202100,351006050,2420,2420,2420,2420,0
|
|
20240823,202000,351006050,2420,2420,2420,2420,0
|
|
20240823,201900,351006050,2420,2420,2420,2420,0
|
|
20240823,201800,351006050,2420,2420,2420,2420,0
|
|
20240823,201700,351006050,2420,2420,2420,2420,0
|
|
20240823,201600,351006050,2420,2420,2420,2420,0
|
|
20240823,201500,351006050,2420,2420,2420,2420,0
|
|
20240823,201400,351006050,2420,2420,2420,2420,0
|
|
20240823,201300,351006050,2420,2420,2420,2420,0
|
|
20240823,201200,351006050,2420,2420,2420,2420,0
|
|
20240823,201100,351006050,2420,2420,2420,2420,0
|
|
20240823,201000,351006050,2420,2420,2420,2420,0
|
|
20240823,200900,351006050,2420,2420,2420,2420,0
|
|
20240823,200800,351006050,2420,2420,2420,2420,0
|
|
20240823,200700,351006050,2420,2420,2420,2420,0
|
|
20240823,200600,351006050,2420,2420,2420,2420,0
|
|
20240823,200500,351006050,2420,2420,2420,2420,3978
|
|
20240823,200400,351006050,2420,2420,2420,2420,0
|
|
20240823,200300,351006050,2420,2420,2420,2420,0
|
|
20240823,200200,351006050,2420,2420,2420,2420,0
|
|
20240823,200100,351006050,2420,2420,2420,2420,0
|
|
20240823,200000,351006050,2420,2420,2420,2420,0
|
|
20240823,195900,351006050,2420,2420,2420,2420,0
|
|
20240823,195800,351006050,2420,2420,2420,2420,0
|
|
20240823,195700,351006050,2420,2420,2420,2420,0
|
|
20240823,195600,351006050,2420,2420,2420,2420,0
|
|
20240823,195500,351006050,2420,2420,2420,2420,0
|
|
20240823,195400,351006050,2420,2420,2420,2420,0
|
|
20240823,195300,351006050,2420,2420,2420,2420,0
|
|
20240823,195200,351006050,2420,2420,2420,2420,0
|
|
20240823,195100,351006050,2420,2420,2420,2420,0
|
|
20240823,195000,351006050,2420,2420,2420,2420,0
|
|
20240823,194900,351006050,2420,2420,2420,2420,0
|
|
20240823,194800,351006050,2420,2420,2420,2420,0
|
|
20240823,194700,351006050,2420,2420,2420,2420,0
|
|
20240823,194600,351006050,2420,2420,2420,2420,0
|
|
20240823,194500,351006050,2420,2420,2420,2420,0
|
|
20240823,194400,351006050,2420,2420,2420,2420,0
|
|
20240823,194300,351006050,2420,2420,2420,2420,0
|
|
20240823,194200,351006050,2420,2420,2420,2420,0
|
|
20240823,194100,351006050,2420,2420,2420,2420,0
|
|
20240823,194000,351006050,2420,2420,2420,2420,0
|
|
20240823,193900,351006050,2420,2420,2420,2420,0
|
|
20240823,193800,351006050,2420,2420,2420,2420,0
|
|
20240823,193700,351006050,2420,2420,2420,2420,0
|
|
20240823,193600,351006050,2420,2420,2420,2420,0
|
|
20240823,193500,351006050,2420,2420,2420,2420,3978
|
|
20240823,193400,351006050,2420,2420,2420,2420,0
|
|
20240823,193300,351006050,2420,2420,2420,2420,0
|
|
20240823,193200,351006050,2420,2420,2420,2420,0
|
|
20240823,193100,351006050,2420,2420,2420,2420,0
|
|
20240823,193000,351006050,2420,2420,2420,2420,0
|
|
20240823,192900,351006050,2420,2420,2420,2420,0
|
|
20240823,192800,351006050,2420,2420,2420,2420,0
|
|
20240823,192700,351006050,2420,2420,2420,2420,0
|
|
20240823,192600,351006050,2420,2420,2420,2420,0
|
|
20240823,192500,351006050,2420,2420,2420,2420,0
|
|
20240823,192400,351006050,2420,2420,2420,2420,0
|
|
20240823,192300,351006050,2420,2420,2420,2420,0
|
|
20240823,192200,351006050,2420,2420,2420,2420,0
|
|
20240823,192100,351006050,2420,2420,2420,2420,0
|
|
20240823,192000,351006050,2420,2420,2420,2420,0
|
|
20240823,191900,351006050,2420,2420,2420,2420,0
|
|
20240823,191800,351006050,2420,2420,2420,2420,0
|
|
20240823,191700,351006050,2420,2420,2420,2420,0
|
|
20240823,191600,351006050,2420,2420,2420,2420,0
|
|
20240823,191500,351006050,2420,2420,2420,2420,0
|
|
20240823,191400,351006050,2420,2420,2420,2420,0
|
|
20240823,191300,351006050,2420,2420,2420,2420,0
|
|
20240823,191200,351006050,2420,2420,2420,2420,0
|
|
20240823,191100,351006050,2420,2420,2420,2420,0
|
|
20240823,191000,351006050,2420,2420,2420,2420,0
|
|
20240823,190900,351006050,2420,2420,2420,2420,0
|
|
20240823,190800,351006050,2420,2420,2420,2420,0
|
|
20240823,190700,351006050,2420,2420,2420,2420,0
|
|
20240823,190600,351006050,2420,2420,2420,2420,0
|
|
20240823,190500,351006050,2420,2420,2420,2420,3978
|
|
20240823,190400,351006050,2420,2420,2420,2420,0
|
|
20240823,190300,351006050,2420,2420,2420,2420,0
|
|
20240823,190200,351006050,2420,2420,2420,2420,0
|
|
20240823,190100,351006050,2420,2420,2420,2420,0
|
|
20240823,190000,351006050,2420,2420,2420,2420,0
|
|
20240823,185900,351006050,2420,2420,2420,2420,0
|
|
20240823,185800,351006050,2420,2420,2420,2420,0
|
|
20240823,185700,351006050,2420,2420,2420,2420,0
|
|
20240823,185600,351006050,2420,2420,2420,2420,0
|
|
20240823,185500,351006050,2420,2420,2420,2420,0
|
|
20240823,185400,351006050,2420,2420,2420,2420,0
|
|
20240823,185300,351006050,2420,2420,2420,2420,0
|
|
20240823,185200,351006050,2420,2420,2420,2420,0
|
|
20240823,185100,351006050,2420,2420,2420,2420,0
|
|
20240823,185000,351006050,2420,2420,2420,2420,0
|
|
20240823,184900,351006050,2420,2420,2420,2420,0
|
|
20240823,184800,351006050,2420,2420,2420,2420,0
|
|
20240823,184700,351006050,2420,2420,2420,2420,0
|
|
20240823,184600,351006050,2420,2420,2420,2420,0
|
|
20240823,184500,351006050,2420,2420,2420,2420,0
|
|
20240823,184400,351006050,2420,2420,2420,2420,0
|
|
20240823,184300,351006050,2420,2420,2420,2420,0
|
|
20240823,184200,351006050,2420,2420,2420,2420,0
|
|
20240823,184100,351006050,2420,2420,2420,2420,0
|
|
20240823,184000,351006050,2420,2420,2420,2420,0
|
|
20240823,183900,351006050,2420,2420,2420,2420,0
|
|
20240823,183800,351006050,2420,2420,2420,2420,0
|
|
20240823,183700,351006050,2420,2420,2420,2420,0
|
|
20240823,183600,351006050,2420,2420,2420,2420,0
|
|
20240823,183500,351006050,2420,2420,2420,2420,3978
|
|
20240823,183400,351006050,2420,2420,2420,2420,0
|
|
20240823,183300,351006050,2420,2420,2420,2420,0
|
|
20240823,183200,351006050,2420,2420,2420,2420,0
|
|
20240823,183100,351006050,2420,2420,2420,2420,0
|
|
20240823,183000,351006050,2420,2420,2420,2420,0
|
|
20240823,182900,351006050,2420,2420,2420,2420,0
|
|
20240823,182800,351006050,2420,2420,2420,2420,0
|
|
20240823,182700,351006050,2420,2420,2420,2420,0
|
|
20240823,182600,351006050,2420,2420,2420,2420,0
|
|
20240823,182500,351006050,2420,2420,2420,2420,0
|
|
20240823,182400,351006050,2420,2420,2420,2420,0
|
|
20240823,182300,351006050,2420,2420,2420,2420,0
|
|
20240823,182200,351006050,2420,2420,2420,2420,0
|
|
20240823,182100,351006050,2420,2420,2420,2420,0
|
|
20240823,182000,351006050,2420,2420,2420,2420,0
|
|
20240823,181900,351006050,2420,2420,2420,2420,0
|
|
20240823,181800,351006050,2420,2420,2420,2420,0
|
|
20240823,181700,351006050,2420,2420,2420,2420,0
|
|
20240823,181600,351006050,2420,2420,2420,2420,0
|
|
20240823,181500,351006050,2420,2420,2420,2420,0
|
|
20240823,181400,351006050,2420,2420,2420,2420,0
|
|
20240823,181300,351006050,2420,2420,2420,2420,0
|
|
20240823,181200,351006050,2420,2420,2420,2420,0
|
|
20240823,181100,351006050,2420,2420,2420,2420,0
|
|
20240823,181000,351006050,2420,2420,2420,2420,0
|
|
20240823,180900,351006050,2420,2420,2420,2420,0
|
|
20240823,180800,351006050,2420,2420,2420,2420,0
|
|
20240823,180700,351006050,2420,2420,2420,2420,0
|
|
20240823,180600,351006050,2420,2420,2420,2420,0
|
|
20240823,180500,351006050,2420,2420,2420,2420,3978
|
|
20240823,180400,351006050,2420,2420,2420,2420,0
|
|
20240823,180300,351006050,2420,2420,2420,2420,0
|
|
20240823,180200,351006050,2420,2420,2420,2420,0
|
|
20240823,180100,351006050,2420,2420,2420,2420,0
|
|
20240823,180000,351006050,2420,2420,2420,2420,0
|
|
20240823,175900,351006050,2420,2420,2420,2420,0
|
|
20240823,175800,351006050,2420,2420,2420,2420,0
|
|
20240823,175700,351006050,2420,2420,2420,2420,0
|
|
20240823,175600,351006050,2420,2420,2420,2420,0
|
|
20240823,175500,351006050,2420,2420,2420,2420,0
|
|
20240823,175400,351006050,2420,2420,2420,2420,0
|
|
20240823,175300,351006050,2420,2420,2420,2420,0
|
|
20240823,175200,351006050,2420,2420,2420,2420,0
|
|
20240823,175100,351006050,2420,2420,2420,2420,0
|
|
20240823,175000,351006050,2420,2420,2420,2420,0
|
|
20240823,174900,351006050,2420,2420,2420,2420,0
|
|
20240823,174800,351006050,2420,2420,2420,2420,0
|
|
20240823,174700,351006050,2420,2420,2420,2420,0
|
|
20240823,174600,351006050,2420,2420,2420,2420,0
|
|
20240823,174500,351006050,2420,2420,2420,2420,0
|
|
20240823,174400,351006050,2420,2420,2420,2420,0
|
|
20240823,174300,351006050,2420,2420,2420,2420,0
|
|
20240823,174200,351006050,2420,2420,2420,2420,0
|
|
20240823,174100,351006050,2420,2420,2420,2420,0
|
|
20240823,174000,351006050,2420,2420,2420,2420,0
|
|
20240823,173900,351006050,2420,2420,2420,2420,0
|
|
20240823,173800,351006050,2420,2420,2420,2420,0
|
|
20240823,173700,351006050,2420,2420,2420,2420,0
|
|
20240823,173600,351006050,2420,2420,2420,2420,0
|
|
20240823,173500,351006050,2420,2420,2420,2420,3978
|
|
20240823,173400,351006050,2420,2420,2420,2420,0
|
|
20240823,173300,351006050,2420,2420,2420,2420,0
|
|
20240823,173200,351006050,2420,2420,2420,2420,0
|
|
20240823,173100,351006050,2420,2420,2420,2420,0
|
|
20240823,173000,351006050,2420,2420,2420,2420,0
|
|
20240823,172900,351006050,2420,2420,2420,2420,0
|
|
20240823,172800,351006050,2420,2420,2420,2420,0
|
|
20240823,172700,351006050,2420,2420,2420,2420,0
|
|
20240823,172600,351006050,2420,2420,2420,2420,0
|
|
20240823,172500,351006050,2420,2420,2420,2420,0
|
|
20240823,172400,351006050,2420,2420,2420,2420,0
|
|
20240823,172300,351006050,2420,2420,2420,2420,0
|
|
20240823,172200,351006050,2420,2420,2420,2420,0
|
|
20240823,172100,351006050,2420,2420,2420,2420,0
|
|
20240823,172000,351006050,2420,2420,2420,2420,0
|
|
20240823,171900,351006050,2420,2420,2420,2420,0
|
|
20240823,171800,351006050,2420,2420,2420,2420,0
|
|
20240823,171700,351006050,2420,2420,2420,2420,0
|
|
20240823,171600,351006050,2420,2420,2420,2420,0
|
|
20240823,171500,351006050,2420,2420,2420,2420,0
|
|
20240823,171400,351006050,2420,2420,2420,2420,0
|
|
20240823,171300,351006050,2420,2420,2420,2420,0
|
|
20240823,171200,351006050,2420,2420,2420,2420,0
|
|
20240823,171100,351006050,2420,2420,2420,2420,0
|
|
20240823,171000,351006050,2420,2420,2420,2420,0
|
|
20240823,170900,351006050,2420,2420,2420,2420,0
|
|
20240823,170800,351006050,2420,2420,2420,2420,0
|
|
20240823,170700,351006050,2420,2420,2420,2420,0
|
|
20240823,170600,351006050,2420,2420,2420,2420,0
|
|
20240823,170500,351006050,2420,2420,2420,2420,3978
|
|
20240823,170400,351006050,2420,2420,2420,2420,0
|
|
20240823,170300,351006050,2420,2420,2420,2420,0
|
|
20240823,170200,351006050,2420,2420,2420,2420,0
|
|
20240823,170100,351006050,2420,2420,2420,2420,0
|
|
20240823,170000,351006050,2420,2420,2420,2420,0
|
|
20240823,165900,351006050,2420,2420,2420,2420,0
|
|
20240823,165800,351006050,2420,2420,2420,2420,0
|
|
20240823,165700,351006050,2420,2420,2420,2420,0
|
|
20240823,165600,351006050,2420,2420,2420,2420,0
|
|
20240823,165500,351006050,2420,2420,2420,2420,0
|
|
20240823,165400,351006050,2420,2420,2420,2420,0
|
|
20240823,165300,351006050,2420,2420,2420,2420,0
|
|
20240823,165200,351006050,2420,2420,2420,2420,0
|
|
20240823,165100,351006050,2420,2420,2420,2420,0
|
|
20240823,165000,351006050,2420,2420,2420,2420,0
|
|
20240823,164900,351006050,2420,2420,2420,2420,0
|
|
20240823,164800,351006050,2420,2420,2420,2420,0
|
|
20240823,164700,351006050,2420,2420,2420,2420,0
|
|
20240823,164600,351006050,2420,2420,2420,2420,0
|
|
20240823,164500,351006050,2420,2420,2420,2420,0
|
|
20240823,164400,351006050,2420,2420,2420,2420,0
|
|
20240823,164300,351006050,2420,2420,2420,2420,0
|
|
20240823,164200,351006050,2420,2420,2420,2420,0
|
|
20240823,164100,351006050,2420,2420,2420,2420,0
|
|
20240823,164000,351006050,2420,2420,2420,2420,0
|
|
20240823,163900,351006050,2420,2420,2420,2420,0
|
|
20240823,163800,351006050,2420,2420,2420,2420,0
|
|
20240823,163700,351006050,2420,2420,2420,2420,0
|
|
20240823,163600,351006050,2420,2420,2420,2420,0
|
|
20240823,163500,351006050,2420,2420,2420,2420,3978
|
|
20240823,163400,351006050,2420,2420,2420,2420,0
|
|
20240823,163300,351006050,2420,2420,2420,2420,0
|
|
20240823,163200,351006050,2420,2420,2420,2420,0
|
|
20240823,163100,351006050,2420,2420,2420,2420,0
|
|
20240823,163000,351006050,2420,2420,2420,2420,0
|
|
20240823,162900,351006050,2420,2420,2420,2420,0
|
|
20240823,162800,351006050,2420,2420,2420,2420,0
|
|
20240823,162700,351006050,2420,2420,2420,2420,0
|
|
20240823,162600,351006050,2420,2420,2420,2420,0
|
|
20240823,162500,351006050,2420,2420,2420,2420,0
|
|
20240823,162400,351006050,2420,2420,2420,2420,0
|
|
20240823,162300,351006050,2420,2420,2420,2420,0
|
|
20240823,162200,351006050,2420,2420,2420,2420,0
|
|
20240823,162100,351006050,2420,2420,2420,2420,0
|
|
20240823,162000,351006050,2420,2420,2420,2420,0
|
|
20240823,161900,351006050,2420,2420,2420,2420,0
|
|
20240823,161800,351006050,2420,2420,2420,2420,0
|
|
20240823,161700,351006050,2420,2420,2420,2420,0
|
|
20240823,161600,351006050,2420,2420,2420,2420,0
|
|
20240823,161500,351006050,2420,2420,2420,2420,0
|
|
20240823,161400,351006050,2420,2420,2420,2420,0
|
|
20240823,161300,351006050,2420,2420,2420,2420,0
|
|
20240823,161200,351006050,2420,2420,2420,2420,0
|
|
20240823,161100,351006050,2420,2420,2420,2420,0
|
|
20240823,161000,351006050,2420,2420,2420,2420,0
|
|
20240823,160900,351006050,2420,2420,2420,2420,0
|
|
20240823,160800,351006050,2420,2420,2420,2420,0
|
|
20240823,160700,351006050,2420,2420,2420,2420,0
|
|
20240823,160600,351006050,2420,2420,2420,2420,0
|
|
20240823,160500,351006050,2420,2420,2420,2420,3978
|
|
20240823,160400,351006050,2420,2420,2420,2420,0
|
|
20240823,160300,351006050,2420,2420,2420,2420,0
|
|
20240823,160200,351006050,2420,2420,2420,2420,0
|
|
20240823,160100,351006050,2420,2420,2420,2420,0
|
|
20240823,160000,351006050,2420,2420,2420,2420,0
|
|
20240823,155900,351006050,2420,2420,2420,2420,0
|
|
20240823,155800,351006050,2420,2420,2420,2420,0
|
|
20240823,155700,351006050,2420,2420,2420,2420,0
|
|
20240823,155600,351006050,2420,2420,2420,2420,0
|
|
20240823,155500,351006050,2420,2420,2420,2420,0
|
|
20240823,155400,351006050,2420,2420,2420,2420,0
|
|
20240823,155300,351006050,2420,2420,2420,2420,0
|
|
20240823,155200,351006050,2420,2420,2420,2420,0
|
|
20240823,155100,351006050,2420,2420,2420,2420,0
|
|
20240823,155000,351006050,2420,2420,2420,2420,0
|
|
20240823,154900,351006050,2420,2420,2420,2420,0
|
|
20240823,154800,351006050,2420,2420,2420,2420,0
|
|
20240823,154700,351006050,2420,2420,2420,2420,0
|
|
20240823,154600,351006050,2420,2420,2420,2420,0
|
|
20240823,154500,351006050,2420,2420,2420,2420,0
|
|
20240823,154400,351006050,2420,2420,2420,2420,0
|
|
20240823,154300,351006050,2420,2420,2420,2420,0
|
|
20240823,154200,351006050,2420,2420,2420,2420,0
|
|
20240823,154100,351006050,2420,2420,2420,2420,0
|
|
20240823,154000,351006050,2420,2420,2420,2420,0
|
|
20240823,153900,351006050,2420,2420,2420,2420,0
|
|
20240823,153800,351006050,2420,2420,2420,2420,0
|
|
20240823,153700,351006050,2420,2420,2420,2420,0
|
|
20240823,153600,351006050,2420,2420,2420,2420,0
|
|
20240823,153500,351006050,2420,2420,2420,2420,3978
|
|
20240823,153400,351006050,2420,2420,2420,2420,0
|
|
20240823,153300,351006050,2420,2420,2420,2420,0
|
|
20240823,153200,351006050,2420,2420,2420,2420,0
|
|
20240823,153100,351006050,2420,2420,2420,2420,0
|
|
20240823,153000,351006050,2420,2420,2420,2420,3978
|
|
20240823,152900,341379290,2420,2420,2420,2420,0
|
|
20240823,152800,341379290,2420,2420,2420,2420,0
|
|
20240823,152700,341379290,2420,2420,2420,2420,0
|
|
20240823,152600,341379290,2420,2420,2420,2420,0
|
|
20240823,152500,341379290,2420,2420,2420,2420,0
|
|
20240823,152400,341379290,2420,2420,2420,2420,0
|
|
20240823,152300,341379290,2420,2420,2420,2420,0
|
|
20240823,152200,341379290,2420,2420,2420,2420,0
|
|
20240823,152100,341379290,2420,2420,2420,2420,0
|
|
20240823,152000,341379290,2420,2420,2420,2420,0
|
|
20240823,151900,341379290,2420,2405,2420,2405,1998
|
|
20240823,151800,336560455,2405,2405,2405,2405,142
|
|
20240823,151700,336218945,2405,2410,2410,2405,157
|
|
20240823,151600,335841260,2415,2415,2415,2415,0
|
|
20240823,151500,335841260,2415,2415,2415,2415,37
|
|
20240823,151400,335751905,2410,2410,2410,2410,0
|
|
20240823,151300,335751905,2410,2415,2415,2410,88
|
|
20240823,151200,335539770,2410,2410,2410,2410,84
|
|
20240823,151100,335337330,2415,2415,2415,2415,0
|
|
20240823,151000,335337330,2415,2410,2415,2410,376
|
|
20240823,150900,334429505,2410,2410,2410,2410,175
|
|
20240823,150800,334007755,2400,2400,2400,2400,0
|
|
20240823,150700,334007755,2400,2405,2405,2400,700
|
|
20240823,150600,332326315,2415,2410,2415,2410,1795
|
|
20240823,150500,327995365,2430,2430,2430,2430,0
|
|
20240823,150400,327995365,2430,2430,2430,2430,0
|
|
20240823,150300,327995365,2430,2430,2430,2430,0
|
|
20240823,150200,327995365,2430,2430,2430,2430,0
|
|
20240823,150100,327995365,2430,2415,2430,2415,201
|
|
20240823,150000,327509220,2410,2410,2410,2410,0
|
|
20240823,145900,327509220,2410,2425,2430,2410,606
|
|
20240823,145800,326043595,2425,2410,2425,2410,834
|
|
20240823,145700,324022315,2405,2405,2405,2405,0
|
|
20240823,145600,324022315,2405,2405,2405,2405,0
|
|
20240823,145500,324022315,2405,2405,2405,2405,0
|
|
20240823,145400,324022315,2405,2405,2405,2405,0
|
|
20240823,145300,324022315,2405,2405,2405,2405,0
|
|
20240823,145200,324022315,2405,2395,2405,2395,860
|
|
20240823,145100,321960605,2385,2400,2400,2385,5747
|
|
20240823,145000,308211150,2400,2405,2405,2400,494
|
|
20240823,144900,307024800,2405,2405,2405,2405,2999
|
|
20240823,144800,299812205,2405,2405,2405,2405,1
|
|
20240823,144700,299809800,2420,2420,2420,2420,0
|
|
20240823,144600,299809800,2420,2400,2420,2400,1001
|
|
20240823,144500,297407380,2420,2420,2420,2420,0
|
|
20240823,144400,297407380,2420,2420,2420,2420,0
|
|
20240823,144300,297407380,2420,2420,2425,2420,162
|
|
20240823,144200,297015135,2420,2405,2420,2405,699
|
|
20240823,144100,295328785,2405,2405,2405,2405,0
|
|
20240823,144000,295328785,2405,2405,2405,2405,258
|
|
20240823,143900,294708295,2405,2410,2410,2405,228
|
|
20240823,143800,294159905,2410,2410,2410,2405,507
|
|
20240823,143700,292938135,2410,2410,2410,2410,198
|
|
20240823,143600,292460955,2410,2415,2415,2410,151
|
|
20240823,143500,292097040,2415,2415,2415,2415,0
|
|
20240823,143400,292097040,2415,2415,2415,2415,143
|
|
20240823,143300,291751695,2410,2410,2410,2410,0
|
|
20240823,143200,291751695,2410,2410,2410,2410,0
|
|
20240823,143100,291751695,2410,2410,2410,2410,0
|
|
20240823,143000,291751695,2410,2410,2410,2410,10
|
|
20240823,142900,291727595,2415,2415,2415,2415,0
|
|
20240823,142800,291727595,2415,2410,2415,2410,101
|
|
20240823,142700,291484180,2410,2410,2410,2410,0
|
|
20240823,142600,291484180,2410,2410,2410,2410,0
|
|
20240823,142500,291484180,2410,2410,2420,2410,86
|
|
20240823,142400,291276910,2410,2410,2410,2410,100
|
|
20240823,142300,291035910,2410,2410,2410,2410,0
|
|
20240823,142200,291035910,2410,2405,2410,2405,201
|
|
20240823,142100,290552500,2405,2400,2405,2400,700
|
|
20240823,142000,288870000,2400,2400,2400,2400,10
|
|
20240823,141900,288846000,2400,2400,2400,2400,155
|
|
20240823,141800,288474000,2400,2405,2405,2395,830
|
|
20240823,141700,286482400,2405,2405,2405,2405,15
|
|
20240823,141600,286446325,2410,2410,2410,2410,0
|
|
20240823,141500,286446325,2410,2410,2410,2410,50
|
|
20240823,141400,286325825,2410,2410,2410,2410,0
|
|
20240823,141300,286325825,2410,2405,2410,2405,500
|
|
20240823,141200,285121820,2405,2405,2405,2405,1
|
|
20240823,141100,285119415,2395,2395,2395,2395,521
|
|
20240823,141000,283871620,2400,2410,2410,2400,12035
|
|
20240823,140900,254934635,2415,2420,2420,2415,1520
|
|
20240823,140800,251263785,2425,2425,2425,2425,0
|
|
20240823,140700,251263785,2425,2425,2425,2425,1000
|
|
20240823,140600,248838785,2420,2420,2420,2420,15
|
|
20240823,140500,248802485,2420,2415,2420,2410,60
|
|
20240823,140400,248657735,2410,2415,2415,2410,2000
|
|
20240823,140300,243835735,2410,2410,2410,2410,0
|
|
20240823,140200,243835735,2410,2425,2425,2410,161
|
|
20240823,140100,243445325,2425,2415,2425,2415,550
|
|
20240823,140000,242117065,2410,2420,2420,2410,5000
|
|
20240823,135900,230050675,2420,2430,2430,2420,6000
|
|
20240823,135800,215513480,2435,2430,2435,2430,407
|
|
20240823,135700,214522440,2435,2435,2435,2435,0
|
|
20240823,135600,214522440,2435,2435,2435,2435,2
|
|
20240823,135500,214517570,2425,2435,2435,2425,3932
|
|
20240823,135400,204966340,2440,2440,2440,2440,0
|
|
20240823,135300,204966340,2440,2440,2440,2440,1
|
|
20240823,135200,204963900,2435,2435,2435,2435,648
|
|
20240823,135100,203386020,2440,2440,2440,2440,2
|
|
20240823,135000,203381140,2435,2440,2440,2435,1358
|
|
20240823,134900,200073835,2445,2440,2445,2440,11
|
|
20240823,134800,200046945,2440,2440,2440,2440,95
|
|
20240823,134700,199815145,2440,2440,2440,2440,9
|
|
20240823,134600,199793185,2440,2440,2440,2440,17
|
|
20240823,134500,199751705,2435,2435,2435,2435,0
|
|
20240823,134400,199751705,2435,2455,2455,2430,13661
|
|
20240823,134300,166413820,2460,2460,2460,2460,0
|
|
20240823,134200,166413820,2460,2460,2460,2460,1492
|
|
20240823,134100,162743500,2470,2470,2470,2470,0
|
|
20240823,134000,162743500,2470,2470,2470,2470,0
|
|
20240823,133900,162743500,2470,2470,2470,2465,901
|
|
20240823,133800,160518035,2470,2470,2470,2470,0
|
|
20240823,133700,160518035,2470,2480,2480,2470,2054
|
|
20240823,133600,155439655,2480,2480,2480,2480,0
|
|
20240823,133500,155439655,2480,2480,2480,2480,1000
|
|
20240823,133400,152959655,2480,2480,2480,2480,0
|
|
20240823,133300,152959655,2480,2470,2480,2470,267
|
|
20240823,133200,152300115,2470,2470,2470,2470,0
|
|
20240823,133100,152300115,2470,2470,2470,2470,500
|
|
20240823,133000,151065115,2465,2465,2465,2465,1
|
|
20240823,132900,151062650,2455,2455,2455,2455,707
|
|
20240823,132800,149326965,2465,2465,2465,2465,366
|
|
20240823,132700,148424775,2460,2460,2460,2460,100
|
|
20240823,132600,148178775,2460,2460,2460,2460,176
|
|
20240823,132500,147745815,2455,2460,2460,2455,2
|
|
20240823,132400,147740900,2460,2460,2460,2460,500
|
|
20240823,132300,146510900,2460,2460,2460,2460,0
|
|
20240823,132200,146510900,2460,2460,2460,2460,0
|
|
20240823,132100,146510900,2460,2460,2460,2460,0
|
|
20240823,132000,146510900,2460,2460,2460,2460,3
|
|
20240823,131900,146503520,2460,2460,2460,2460,0
|
|
20240823,131800,146503520,2460,2460,2460,2460,0
|
|
20240823,131700,146503520,2460,2460,2460,2460,0
|
|
20240823,131600,146503520,2460,2460,2460,2460,5
|
|
20240823,131500,146491220,2460,2460,2460,2460,0
|
|
20240823,131400,146491220,2460,2460,2460,2460,0
|
|
20240823,131300,146491220,2460,2460,2460,2460,410
|
|
20240823,131200,145482620,2460,2460,2460,2460,6
|
|
20240823,131100,145467860,2460,2460,2460,2460,0
|
|
20240823,131000,145467860,2460,2460,2460,2460,1
|
|
20240823,130900,145465400,2460,2460,2460,2460,0
|
|
20240823,130800,145465400,2460,2460,2460,2460,0
|
|
20240823,130700,145465400,2460,2460,2460,2460,0
|
|
20240823,130600,145465400,2460,2460,2460,2460,0
|
|
20240823,130500,145465400,2460,2460,2460,2460,0
|
|
20240823,130400,145465400,2460,2460,2460,2460,0
|
|
20240823,130300,145465400,2460,2460,2460,2460,0
|
|
20240823,130200,145465400,2460,2465,2465,2460,918
|
|
20240823,130100,143207105,2470,2470,2470,2470,0
|
|
20240823,130000,143207105,2470,2470,2470,2470,0
|
|
20240823,125900,143207105,2470,2470,2470,2470,0
|
|
20240823,125800,143207105,2470,2470,2470,2470,0
|
|
20240823,125700,143207105,2470,2470,2470,2470,1
|
|
20240823,125600,143204635,2465,2465,2465,2465,1
|
|
20240823,125500,143202170,2480,2480,2480,2480,0
|
|
20240823,125400,143202170,2480,2480,2480,2480,0
|
|
20240823,125300,143202170,2480,2480,2480,2480,0
|
|
20240823,125200,143202170,2480,2480,2480,2480,0
|
|
20240823,125100,143202170,2480,2480,2480,2480,0
|
|
20240823,125000,143202170,2480,2480,2480,2480,1
|
|
20240823,124900,143199690,2465,2465,2465,2465,0
|
|
20240823,124800,143199690,2465,2465,2465,2465,0
|
|
20240823,124700,143199690,2465,2465,2465,2465,0
|
|
20240823,124600,143199690,2465,2465,2465,2465,0
|
|
20240823,124500,143199690,2465,2465,2465,2465,0
|
|
20240823,124400,143199690,2465,2465,2465,2465,0
|
|
20240823,124300,143199690,2465,2465,2465,2465,0
|
|
20240823,124200,143199690,2465,2465,2465,2465,0
|
|
20240823,124100,143199690,2465,2470,2470,2465,1117
|
|
20240823,124000,140446050,2470,2475,2475,2470,69
|
|
20240823,123900,140275545,2470,2460,2470,2460,1133
|
|
20240823,123800,137478670,2450,2450,2450,2450,0
|
|
20240823,123700,137478670,2450,2450,2450,2450,0
|
|
20240823,123600,137478670,2450,2450,2450,2450,0
|
|
20240823,123500,137478670,2450,2450,2450,2450,3
|
|
20240823,123400,137471320,2460,2460,2460,2460,400
|
|
20240823,123300,136487320,2455,2455,2455,2455,0
|
|
20240823,123200,136487320,2455,2455,2455,2455,0
|
|
20240823,123100,136487320,2455,2455,2455,2455,24
|
|
20240823,123000,136428400,2455,2455,2455,2455,0
|
|
20240823,122900,136428400,2455,2455,2455,2455,0
|
|
20240823,122800,136428400,2455,2455,2455,2455,301
|
|
20240823,122700,135689445,2450,2450,2450,2450,1
|
|
20240823,122600,135686995,2455,2455,2455,2455,10
|
|
20240823,122500,135662445,2455,2455,2455,2455,0
|
|
20240823,122400,135662445,2455,2455,2455,2455,0
|
|
20240823,122300,135662445,2455,2455,2455,2455,0
|
|
20240823,122200,135662445,2455,2455,2455,2455,0
|
|
20240823,122100,135662445,2455,2455,2455,2455,1
|
|
20240823,122000,135659990,2450,2450,2450,2450,0
|
|
20240823,121900,135659990,2450,2450,2450,2450,0
|
|
20240823,121800,135659990,2450,2450,2450,2450,0
|
|
20240823,121700,135659990,2450,2450,2450,2450,0
|
|
20240823,121600,135659990,2450,2450,2450,2450,0
|
|
20240823,121500,135659990,2450,2450,2450,2450,0
|
|
20240823,121400,135659990,2450,2450,2450,2450,0
|
|
20240823,121300,135659990,2450,2450,2450,2450,0
|
|
20240823,121200,135659990,2450,2450,2450,2450,1
|
|
20240823,121100,135657540,2455,2455,2455,2455,0
|
|
20240823,121000,135657540,2455,2455,2455,2455,401
|
|
20240823,120900,134673085,2460,2460,2460,2460,0
|
|
20240823,120800,134673085,2460,2460,2460,2460,0
|
|
20240823,120700,134673085,2460,2460,2460,2460,0
|
|
20240823,120600,134673085,2460,2460,2460,2460,0
|
|
20240823,120500,134673085,2460,2460,2460,2460,0
|
|
20240823,120400,134673085,2460,2460,2460,2460,0
|
|
20240823,120300,134673085,2460,2460,2460,2460,298
|
|
20240823,120200,133940005,2455,2455,2455,2455,0
|
|
20240823,120100,133940005,2455,2455,2455,2455,0
|
|
20240823,120000,133940005,2455,2455,2455,2455,0
|
|
20240823,115900,133940005,2455,2455,2455,2455,0
|
|
20240823,115800,133940005,2455,2455,2455,2455,709
|
|
20240823,115700,132199410,2455,2455,2455,2455,0
|
|
20240823,115600,132199410,2455,2455,2455,2455,0
|
|
20240823,115500,132199410,2455,2455,2455,2455,0
|
|
20240823,115400,132199410,2455,2455,2455,2455,0
|
|
20240823,115300,132199410,2455,2455,2455,2455,0
|
|
20240823,115200,132199410,2455,2455,2455,2455,0
|
|
20240823,115100,132199410,2455,2460,2460,2455,1300
|
|
20240823,115000,129007410,2460,2460,2460,2460,0
|
|
20240823,114900,129007410,2460,2460,2460,2460,0
|
|
20240823,114800,129007410,2460,2460,2460,2460,0
|
|
20240823,114700,129007410,2460,2460,2460,2460,0
|
|
20240823,114600,129007410,2460,2460,2460,2460,0
|
|
20240823,114500,129007410,2460,2460,2460,2460,0
|
|
20240823,114400,129007410,2460,2460,2460,2460,0
|
|
20240823,114300,129007410,2460,2460,2460,2460,0
|
|
20240823,114200,129007410,2460,2460,2460,2460,0
|
|
20240823,114100,129007410,2460,2460,2460,2460,0
|
|
20240823,114000,129007410,2460,2460,2460,2460,0
|
|
20240823,113900,129007410,2460,2460,2460,2460,0
|
|
20240823,113800,129007410,2460,2465,2465,2460,35
|
|
20240823,113700,128921305,2465,2465,2465,2465,1
|
|
20240823,113600,128918840,2465,2465,2465,2465,2
|
|
20240823,113500,128913910,2460,2460,2460,2460,45
|
|
20240823,113400,128803210,2460,2460,2460,2460,0
|
|
20240823,113300,128803210,2460,2460,2460,2460,0
|
|
20240823,113200,128803210,2460,2460,2460,2460,0
|
|
20240823,113100,128803210,2460,2460,2460,2460,0
|
|
20240823,113000,128803210,2460,2460,2460,2460,5
|
|
20240823,112900,128790910,2460,2460,2460,2460,0
|
|
20240823,112800,128790910,2460,2460,2460,2460,0
|
|
20240823,112700,128790910,2460,2460,2460,2460,0
|
|
20240823,112600,128790910,2460,2460,2460,2460,0
|
|
20240823,112500,128790910,2460,2460,2460,2460,0
|
|
20240823,112400,128790910,2460,2460,2460,2460,0
|
|
20240823,112300,128790910,2460,2460,2460,2460,0
|
|
20240823,112200,128790910,2460,2460,2460,2460,0
|
|
20240823,112100,128790910,2460,2460,2460,2460,0
|
|
20240823,112000,128790910,2460,2460,2460,2460,8
|
|
20240823,111900,128771230,2460,2455,2460,2455,14
|
|
20240823,111800,128736855,2470,2470,2470,2470,0
|
|
20240823,111700,128736855,2470,2470,2470,2470,0
|
|
20240823,111600,128736855,2470,2470,2470,2470,0
|
|
20240823,111500,128736855,2470,2470,2470,2470,0
|
|
20240823,111400,128736855,2470,2470,2470,2470,0
|
|
20240823,111300,128736855,2470,2470,2470,2470,0
|
|
20240823,111200,128736855,2470,2470,2470,2470,0
|
|
20240823,111100,128736855,2470,2470,2470,2470,0
|
|
20240823,111000,128736855,2470,2470,2470,2470,134
|
|
20240823,110900,128405875,2470,2470,2470,2470,1
|
|
20240823,110800,128403405,2455,2455,2455,2455,0
|
|
20240823,110700,128403405,2455,2455,2455,2455,0
|
|
20240823,110600,128403405,2455,2455,2455,2455,0
|
|
20240823,110500,128403405,2455,2455,2455,2455,0
|
|
20240823,110400,128403405,2455,2455,2455,2455,0
|
|
20240823,110300,128403405,2455,2455,2455,2455,0
|
|
20240823,110200,128403405,2455,2455,2455,2455,531
|
|
20240823,110100,127099800,2455,2455,2455,2455,0
|
|
20240823,110000,127099800,2455,2455,2455,2455,11
|
|
20240823,105900,127072795,2440,2440,2440,2440,700
|
|
20240823,105800,125364795,2450,2450,2450,2450,0
|
|
20240823,105700,125364795,2450,2450,2455,2450,510
|
|
20240823,105600,124114800,2440,2440,2440,2440,28
|
|
20240823,105500,124046480,2440,2440,2440,2440,0
|
|
20240823,105400,124046480,2440,2440,2440,2440,104
|
|
20240823,105300,123792720,2440,2440,2440,2440,569
|
|
20240823,105200,122404360,2440,2440,2440,2440,500
|
|
20240823,105100,121184360,2450,2450,2450,2450,0
|
|
20240823,105000,121184360,2450,2450,2450,2450,0
|
|
20240823,104900,121184360,2450,2450,2450,2450,0
|
|
20240823,104800,121184360,2450,2450,2450,2450,0
|
|
20240823,104700,121184360,2450,2450,2450,2450,2
|
|
20240823,104600,121179460,2450,2450,2450,2450,196
|
|
20240823,104500,120699260,2450,2455,2455,2450,1272
|
|
20240823,104400,117581065,2455,2455,2455,2455,0
|
|
20240823,104300,117581065,2455,2460,2460,2455,740
|
|
20240823,104200,115763880,2465,2465,2465,2465,0
|
|
20240823,104100,115763880,2465,2460,2465,2460,5
|
|
20240823,104000,115751570,2465,2465,2465,2465,0
|
|
20240823,103900,115751570,2465,2465,2465,2465,131
|
|
20240823,103800,115428655,2465,2465,2465,2465,0
|
|
20240823,103700,115428655,2465,2465,2465,2465,0
|
|
20240823,103600,115428655,2465,2465,2465,2465,185
|
|
20240823,103500,114972630,2465,2465,2465,2465,59
|
|
20240823,103400,114827195,2465,2465,2465,2465,5
|
|
20240823,103300,114814870,2460,2460,2460,2460,0
|
|
20240823,103200,114814870,2460,2460,2460,2460,0
|
|
20240823,103100,114814870,2460,2460,2460,2460,5
|
|
20240823,103000,114802570,2450,2450,2450,2450,20
|
|
20240823,102900,114753570,2470,2470,2470,2470,0
|
|
20240823,102800,114753570,2470,2470,2470,2470,0
|
|
20240823,102700,114753570,2470,2470,2470,2470,15
|
|
20240823,102600,114716520,2470,2470,2470,2470,4
|
|
20240823,102500,114706640,2470,2470,2470,2470,1
|
|
20240823,102400,114704170,2465,2455,2465,2455,8
|
|
20240823,102300,114684485,2465,2450,2465,2450,104
|
|
20240823,102200,114429660,2460,2460,2460,2460,20
|
|
20240823,102100,114380460,2460,2460,2470,2460,2086
|
|
20240823,102000,109229215,2460,2460,2460,2460,379
|
|
20240823,101900,108296875,2455,2455,2455,2455,141
|
|
20240823,101800,107950720,2450,2450,2450,2450,0
|
|
20240823,101700,107950720,2450,2450,2450,2450,8
|
|
20240823,101600,107931120,2450,2450,2450,2450,2
|
|
20240823,101500,107926220,2440,2440,2440,2440,0
|
|
20240823,101400,107926220,2440,2440,2440,2440,0
|
|
20240823,101300,107926220,2440,2440,2440,2440,0
|
|
20240823,101200,107926220,2440,2440,2440,2440,20
|
|
20240823,101100,107877420,2440,2440,2440,2440,1500
|
|
20240823,101000,104217420,2455,2455,2455,2455,0
|
|
20240823,100900,104217420,2455,2455,2455,2455,500
|
|
20240823,100800,102989920,2455,2455,2455,2455,0
|
|
20240823,100700,102989920,2455,2445,2455,2445,500
|
|
20240823,100600,101764115,2445,2435,2445,2435,1114
|
|
20240823,100500,99048025,2435,2435,2435,2435,19
|
|
20240823,100400,99001760,2435,2435,2435,2435,11
|
|
20240823,100300,98974975,2430,2430,2430,2430,150
|
|
20240823,100200,98610475,2430,2430,2430,2430,100
|
|
20240823,100100,98367475,2435,2435,2435,2435,4
|
|
20240823,100000,98357735,2425,2425,2425,2425,0
|
|
20240823,095900,98357735,2425,2425,2425,2425,0
|
|
20240823,095800,98357735,2425,2425,2425,2425,354
|
|
20240823,095700,97499285,2425,2425,2425,2425,1317
|
|
20240823,095600,94305560,2420,2420,2420,2420,357
|
|
20240823,095500,93441620,2420,2425,2425,2420,133
|
|
20240823,095400,93119755,2425,2430,2430,2425,2078
|
|
20240823,095300,88077290,2430,2440,2450,2430,1857
|
|
20240823,095200,83554610,2440,2440,2440,2440,500
|
|
20240823,095100,82334610,2440,2435,2440,2435,258
|
|
20240823,095000,81706370,2435,2450,2450,2435,5273
|
|
20240823,094900,68821335,2450,2450,2450,2450,0
|
|
20240823,094800,68821335,2450,2455,2455,2450,11
|
|
20240823,094700,68794335,2450,2450,2450,2450,1
|
|
20240823,094600,68791885,2455,2455,2455,2455,15
|
|
20240823,094500,68755060,2455,2455,2455,2455,227
|
|
20240823,094400,68197775,2455,2455,2455,2455,111
|
|
20240823,094300,67925270,2455,2445,2455,2445,644
|
|
20240823,094200,66347375,2450,2450,2450,2450,408
|
|
20240823,094100,65347775,2450,2450,2450,2450,378
|
|
20240823,094000,64421675,2450,2450,2450,2450,509
|
|
20240823,093900,63174625,2450,2460,2465,2445,3413
|
|
20240823,093800,54817170,2455,2460,2460,2455,705
|
|
20240823,093700,53086145,2475,2475,2475,2475,2
|
|
20240823,093600,53081195,2475,2455,2475,2455,31
|
|
20240823,093500,53005070,2460,2480,2480,2460,1750
|
|
20240823,093400,48687850,2460,2460,2460,2460,19
|
|
20240823,093300,48641110,2460,2465,2465,2460,1517
|
|
20240823,093200,44906130,2480,2480,2480,2480,10
|
|
20240823,093100,44881330,2480,2465,2480,2465,26
|
|
20240823,093000,44817225,2465,2480,2490,2465,1760
|
|
20240823,092900,40466655,2480,2500,2500,2480,593
|
|
20240823,092800,38993925,2485,2485,2485,2485,10
|
|
20240823,092700,38969075,2485,2485,2485,2485,54
|
|
20240823,092600,38834885,2500,2490,2500,2490,225
|
|
20240823,092500,38274625,2505,2495,2505,2495,1315
|
|
20240823,092400,34987690,2495,2490,2495,2485,34
|
|
20240823,092300,34903030,2480,2480,2480,2480,0
|
|
20240823,092200,34903030,2480,2480,2480,2480,100
|
|
20240823,092100,34655030,2475,2470,2475,2470,265
|
|
20240823,092000,33999560,2475,2470,2475,2470,185
|
|
20240823,091900,33542555,2470,2470,2470,2470,65
|
|
20240823,091800,33382005,2465,2465,2465,2465,25
|
|
20240823,091700,33320380,2470,2470,2470,2470,1
|
|
20240823,091600,33317910,2470,2475,2475,2470,2
|
|
20240823,091500,33312965,2465,2460,2465,2460,510
|
|
20240823,091400,32055905,2445,2445,2445,2445,0
|
|
20240823,091300,32055905,2445,2445,2445,2445,0
|
|
20240823,091200,32055905,2445,2445,2445,2445,330
|
|
20240823,091100,31249055,2445,2455,2455,2445,1030
|
|
20240823,091000,28725310,2470,2470,2470,2470,33
|
|
20240823,090900,28643800,2445,2455,2470,2445,1002
|
|
20240823,090800,26192025,2455,2455,2455,2455,0
|
|
20240823,090700,26192025,2455,2455,2455,2455,0
|
|
20240823,090600,26192025,2455,2455,2455,2455,804
|
|
20240823,090500,24218205,2455,2445,2455,2445,2766
|
|
20240823,090400,17452030,2435,2460,2460,2435,3609
|
|
20240823,090300,8597595,2475,2475,2475,2475,0
|
|
20240823,090200,8597595,2475,2460,2485,2460,549
|
|
20240823,090100,7237430,2455,2485,2485,2445,1504
|
|
20240823,090000,3547180,2500,2580,2580,2490,1424
|