729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,210600,290884455,2400,2400,2400,2400,1618
|
|
20240826,210500,290884455,2400,2400,2400,2400,0
|
|
20240826,210400,290884455,2400,2400,2400,2400,0
|
|
20240826,210300,290884455,2400,2400,2400,2400,0
|
|
20240826,210200,290884455,2400,2400,2400,2400,0
|
|
20240826,210100,290884455,2400,2400,2400,2400,0
|
|
20240826,210000,290884455,2400,2400,2400,2400,0
|
|
20240826,205900,290884455,2400,2400,2400,2400,0
|
|
20240826,205800,290884455,2400,2400,2400,2400,0
|
|
20240826,205700,290884455,2400,2400,2400,2400,0
|
|
20240826,205600,290884455,2400,2400,2400,2400,0
|
|
20240826,205500,290884455,2400,2400,2400,2400,0
|
|
20240826,205400,290884455,2400,2400,2400,2400,0
|
|
20240826,205300,290884455,2400,2400,2400,2400,0
|
|
20240826,205200,290884455,2400,2400,2400,2400,0
|
|
20240826,205100,290884455,2400,2400,2400,2400,0
|
|
20240826,205000,290884455,2400,2400,2400,2400,0
|
|
20240826,204900,290884455,2400,2400,2400,2400,0
|
|
20240826,204800,290884455,2400,2400,2400,2400,0
|
|
20240826,204700,290884455,2400,2400,2400,2400,0
|
|
20240826,204600,290884455,2400,2400,2400,2400,0
|
|
20240826,204500,290884455,2400,2400,2400,2400,0
|
|
20240826,204400,290884455,2400,2400,2400,2400,0
|
|
20240826,204300,290884455,2400,2400,2400,2400,0
|
|
20240826,204200,290884455,2400,2400,2400,2400,0
|
|
20240826,204100,290884455,2400,2400,2400,2400,0
|
|
20240826,204000,290884455,2400,2400,2400,2400,0
|
|
20240826,203900,290884455,2400,2400,2400,2400,0
|
|
20240826,203800,290884455,2400,2400,2400,2400,0
|
|
20240826,203700,290884455,2400,2400,2400,2400,0
|
|
20240826,203600,290884455,2400,2400,2400,2400,1618
|
|
20240826,203500,290884455,2400,2400,2400,2400,0
|
|
20240826,203400,290884455,2400,2400,2400,2400,0
|
|
20240826,203300,290884455,2400,2400,2400,2400,0
|
|
20240826,203200,290884455,2400,2400,2400,2400,0
|
|
20240826,203100,290884455,2400,2400,2400,2400,0
|
|
20240826,203000,290884455,2400,2400,2400,2400,0
|
|
20240826,202900,290884455,2400,2400,2400,2400,0
|
|
20240826,202800,290884455,2400,2400,2400,2400,0
|
|
20240826,202700,290884455,2400,2400,2400,2400,0
|
|
20240826,202600,290884455,2400,2400,2400,2400,0
|
|
20240826,202500,290884455,2400,2400,2400,2400,0
|
|
20240826,202400,290884455,2400,2400,2400,2400,0
|
|
20240826,202300,290884455,2400,2400,2400,2400,0
|
|
20240826,202200,290884455,2400,2400,2400,2400,0
|
|
20240826,202100,290884455,2400,2400,2400,2400,0
|
|
20240826,202000,290884455,2400,2400,2400,2400,0
|
|
20240826,201900,290884455,2400,2400,2400,2400,0
|
|
20240826,201800,290884455,2400,2400,2400,2400,0
|
|
20240826,201700,290884455,2400,2400,2400,2400,0
|
|
20240826,201600,290884455,2400,2400,2400,2400,0
|
|
20240826,201500,290884455,2400,2400,2400,2400,0
|
|
20240826,201400,290884455,2400,2400,2400,2400,0
|
|
20240826,201300,290884455,2400,2400,2400,2400,0
|
|
20240826,201200,290884455,2400,2400,2400,2400,0
|
|
20240826,201100,290884455,2400,2400,2400,2400,0
|
|
20240826,201000,290884455,2400,2400,2400,2400,0
|
|
20240826,200900,290884455,2400,2400,2400,2400,0
|
|
20240826,200800,290884455,2400,2400,2400,2400,0
|
|
20240826,200700,290884455,2400,2400,2400,2400,0
|
|
20240826,200600,290884455,2400,2400,2400,2400,1618
|
|
20240826,200500,290884455,2400,2400,2400,2400,0
|
|
20240826,200400,290884455,2400,2400,2400,2400,0
|
|
20240826,200300,290884455,2400,2400,2400,2400,0
|
|
20240826,200200,290884455,2400,2400,2400,2400,0
|
|
20240826,200100,290884455,2400,2400,2400,2400,0
|
|
20240826,200000,290884455,2400,2400,2400,2400,0
|
|
20240826,195900,290884455,2400,2400,2400,2400,0
|
|
20240826,195800,290884455,2400,2400,2400,2400,0
|
|
20240826,195700,290884455,2400,2400,2400,2400,0
|
|
20240826,195600,290884455,2400,2400,2400,2400,0
|
|
20240826,195500,290884455,2400,2400,2400,2400,0
|
|
20240826,195400,290884455,2400,2400,2400,2400,0
|
|
20240826,195300,290884455,2400,2400,2400,2400,0
|
|
20240826,195200,290884455,2400,2400,2400,2400,0
|
|
20240826,195100,290884455,2400,2400,2400,2400,0
|
|
20240826,195000,290884455,2400,2400,2400,2400,0
|
|
20240826,194900,290884455,2400,2400,2400,2400,0
|
|
20240826,194800,290884455,2400,2400,2400,2400,0
|
|
20240826,194700,290884455,2400,2400,2400,2400,0
|
|
20240826,194600,290884455,2400,2400,2400,2400,0
|
|
20240826,194500,290884455,2400,2400,2400,2400,0
|
|
20240826,194400,290884455,2400,2400,2400,2400,0
|
|
20240826,194300,290884455,2400,2400,2400,2400,0
|
|
20240826,194200,290884455,2400,2400,2400,2400,0
|
|
20240826,194100,290884455,2400,2400,2400,2400,0
|
|
20240826,194000,290884455,2400,2400,2400,2400,0
|
|
20240826,193900,290884455,2400,2400,2400,2400,0
|
|
20240826,193800,290884455,2400,2400,2400,2400,0
|
|
20240826,193700,290884455,2400,2400,2400,2400,0
|
|
20240826,193600,290884455,2400,2400,2400,2400,1618
|
|
20240826,193500,290884455,2400,2400,2400,2400,0
|
|
20240826,193400,290884455,2400,2400,2400,2400,0
|
|
20240826,193300,290884455,2400,2400,2400,2400,0
|
|
20240826,193200,290884455,2400,2400,2400,2400,0
|
|
20240826,193100,290884455,2400,2400,2400,2400,0
|
|
20240826,193000,290884455,2400,2400,2400,2400,0
|
|
20240826,192900,290884455,2400,2400,2400,2400,0
|
|
20240826,192800,290884455,2400,2400,2400,2400,0
|
|
20240826,192700,290884455,2400,2400,2400,2400,0
|
|
20240826,192600,290884455,2400,2400,2400,2400,0
|
|
20240826,192500,290884455,2400,2400,2400,2400,0
|
|
20240826,192400,290884455,2400,2400,2400,2400,0
|
|
20240826,192300,290884455,2400,2400,2400,2400,0
|
|
20240826,192200,290884455,2400,2400,2400,2400,0
|
|
20240826,192100,290884455,2400,2400,2400,2400,0
|
|
20240826,192000,290884455,2400,2400,2400,2400,0
|
|
20240826,191900,290884455,2400,2400,2400,2400,0
|
|
20240826,191800,290884455,2400,2400,2400,2400,0
|
|
20240826,191700,290884455,2400,2400,2400,2400,0
|
|
20240826,191600,290884455,2400,2400,2400,2400,0
|
|
20240826,191500,290884455,2400,2400,2400,2400,0
|
|
20240826,191400,290884455,2400,2400,2400,2400,0
|
|
20240826,191300,290884455,2400,2400,2400,2400,0
|
|
20240826,191200,290884455,2400,2400,2400,2400,0
|
|
20240826,191100,290884455,2400,2400,2400,2400,0
|
|
20240826,191000,290884455,2400,2400,2400,2400,0
|
|
20240826,190900,290884455,2400,2400,2400,2400,0
|
|
20240826,190800,290884455,2400,2400,2400,2400,0
|
|
20240826,190700,290884455,2400,2400,2400,2400,0
|
|
20240826,190600,290884455,2400,2400,2400,2400,1618
|
|
20240826,190500,290884455,2400,2400,2400,2400,0
|
|
20240826,190400,290884455,2400,2400,2400,2400,0
|
|
20240826,190300,290884455,2400,2400,2400,2400,0
|
|
20240826,190200,290884455,2400,2400,2400,2400,0
|
|
20240826,190100,290884455,2400,2400,2400,2400,0
|
|
20240826,190000,290884455,2400,2400,2400,2400,0
|
|
20240826,185900,290884455,2400,2400,2400,2400,0
|
|
20240826,185800,290884455,2400,2400,2400,2400,0
|
|
20240826,185700,290884455,2400,2400,2400,2400,0
|
|
20240826,185600,290884455,2400,2400,2400,2400,0
|
|
20240826,185500,290884455,2400,2400,2400,2400,0
|
|
20240826,185400,290884455,2400,2400,2400,2400,0
|
|
20240826,185300,290884455,2400,2400,2400,2400,0
|
|
20240826,185200,290884455,2400,2400,2400,2400,0
|
|
20240826,185100,290884455,2400,2400,2400,2400,0
|
|
20240826,185000,290884455,2400,2400,2400,2400,0
|
|
20240826,184900,290884455,2400,2400,2400,2400,0
|
|
20240826,184800,290884455,2400,2400,2400,2400,0
|
|
20240826,184700,290884455,2400,2400,2400,2400,0
|
|
20240826,184600,290884455,2400,2400,2400,2400,0
|
|
20240826,184500,290884455,2400,2400,2400,2400,0
|
|
20240826,184400,290884455,2400,2400,2400,2400,0
|
|
20240826,184300,290884455,2400,2400,2400,2400,0
|
|
20240826,184200,290884455,2400,2400,2400,2400,0
|
|
20240826,184100,290884455,2400,2400,2400,2400,0
|
|
20240826,184000,290884455,2400,2400,2400,2400,0
|
|
20240826,183900,290884455,2400,2400,2400,2400,0
|
|
20240826,183800,290884455,2400,2400,2400,2400,0
|
|
20240826,183700,290884455,2400,2400,2400,2400,0
|
|
20240826,183600,290884455,2400,2400,2400,2400,1618
|
|
20240826,183500,290884455,2400,2400,2400,2400,0
|
|
20240826,183400,290884455,2400,2400,2400,2400,0
|
|
20240826,183300,290884455,2400,2400,2400,2400,0
|
|
20240826,183200,290884455,2400,2400,2400,2400,0
|
|
20240826,183100,290884455,2400,2400,2400,2400,0
|
|
20240826,183000,290884455,2400,2400,2400,2400,0
|
|
20240826,182900,290884455,2400,2400,2400,2400,0
|
|
20240826,182800,290884455,2400,2400,2400,2400,0
|
|
20240826,182700,290884455,2400,2400,2400,2400,0
|
|
20240826,182600,290884455,2400,2400,2400,2400,0
|
|
20240826,182500,290884455,2400,2400,2400,2400,0
|
|
20240826,182400,290884455,2400,2400,2400,2400,0
|
|
20240826,182300,290884455,2400,2400,2400,2400,0
|
|
20240826,182200,290884455,2400,2400,2400,2400,0
|
|
20240826,182100,290884455,2400,2400,2400,2400,0
|
|
20240826,182000,290884455,2400,2400,2400,2400,0
|
|
20240826,181900,290884455,2400,2400,2400,2400,0
|
|
20240826,181800,290884455,2400,2400,2400,2400,0
|
|
20240826,181700,290884455,2400,2400,2400,2400,0
|
|
20240826,181600,290884455,2400,2400,2400,2400,0
|
|
20240826,181500,290884455,2400,2400,2400,2400,0
|
|
20240826,181400,290884455,2400,2400,2400,2400,0
|
|
20240826,181300,290884455,2400,2400,2400,2400,0
|
|
20240826,181200,290884455,2400,2400,2400,2400,0
|
|
20240826,181100,290884455,2400,2400,2400,2400,0
|
|
20240826,181000,290884455,2400,2400,2400,2400,0
|
|
20240826,180900,290884455,2400,2400,2400,2400,0
|
|
20240826,180800,290884455,2400,2400,2400,2400,0
|
|
20240826,180700,290884455,2400,2400,2400,2400,0
|
|
20240826,180600,290884455,2400,2400,2400,2400,1618
|
|
20240826,180500,290884455,2400,2400,2400,2400,0
|
|
20240826,180400,290884455,2400,2400,2400,2400,0
|
|
20240826,180300,290884455,2400,2400,2400,2400,0
|
|
20240826,180200,290884455,2400,2400,2400,2400,0
|
|
20240826,180100,290884455,2400,2400,2400,2400,0
|
|
20240826,180000,290884455,2400,2400,2400,2400,0
|
|
20240826,175900,290884455,2400,2400,2400,2400,0
|
|
20240826,175800,290884455,2400,2400,2400,2400,0
|
|
20240826,175700,290884455,2400,2400,2400,2400,0
|
|
20240826,175600,290884455,2400,2400,2400,2400,0
|
|
20240826,175500,290884455,2400,2400,2400,2400,0
|
|
20240826,175400,290884455,2400,2400,2400,2400,0
|
|
20240826,175300,290884455,2400,2400,2400,2400,0
|
|
20240826,175200,290884455,2400,2400,2400,2400,0
|
|
20240826,175100,290884455,2400,2400,2400,2400,0
|
|
20240826,175000,290884455,2400,2400,2400,2400,0
|
|
20240826,174900,290884455,2400,2400,2400,2400,0
|
|
20240826,174800,290884455,2400,2400,2400,2400,0
|
|
20240826,174700,290884455,2400,2400,2400,2400,0
|
|
20240826,174600,290884455,2400,2400,2400,2400,0
|
|
20240826,174500,290884455,2400,2400,2400,2400,0
|
|
20240826,174400,290884455,2400,2400,2400,2400,0
|
|
20240826,174300,290884455,2400,2400,2400,2400,0
|
|
20240826,174200,290884455,2400,2400,2400,2400,0
|
|
20240826,174100,290884455,2400,2400,2400,2400,0
|
|
20240826,174000,290884455,2400,2400,2400,2400,0
|
|
20240826,173900,290884455,2400,2400,2400,2400,0
|
|
20240826,173800,290884455,2400,2400,2400,2400,0
|
|
20240826,173700,290884455,2400,2400,2400,2400,0
|
|
20240826,173600,290884455,2400,2400,2400,2400,1618
|
|
20240826,173500,290884455,2400,2400,2400,2400,0
|
|
20240826,173400,290884455,2400,2400,2400,2400,0
|
|
20240826,173300,290884455,2400,2400,2400,2400,0
|
|
20240826,173200,290884455,2400,2400,2400,2400,0
|
|
20240826,173100,290884455,2400,2400,2400,2400,0
|
|
20240826,173000,290884455,2400,2400,2400,2400,0
|
|
20240826,172900,290884455,2400,2400,2400,2400,0
|
|
20240826,172800,290884455,2400,2400,2400,2400,0
|
|
20240826,172700,290884455,2400,2400,2400,2400,0
|
|
20240826,172600,290884455,2400,2400,2400,2400,0
|
|
20240826,172500,290884455,2400,2400,2400,2400,0
|
|
20240826,172400,290884455,2400,2400,2400,2400,0
|
|
20240826,172300,290884455,2400,2400,2400,2400,0
|
|
20240826,172200,290884455,2400,2400,2400,2400,0
|
|
20240826,172100,290884455,2400,2400,2400,2400,0
|
|
20240826,172000,290884455,2400,2400,2400,2400,0
|
|
20240826,171900,290884455,2400,2400,2400,2400,0
|
|
20240826,171800,290884455,2400,2400,2400,2400,0
|
|
20240826,171700,290884455,2400,2400,2400,2400,0
|
|
20240826,171600,290884455,2400,2400,2400,2400,0
|
|
20240826,171500,290884455,2400,2400,2400,2400,0
|
|
20240826,171400,290884455,2400,2400,2400,2400,0
|
|
20240826,171300,290884455,2400,2400,2400,2400,0
|
|
20240826,171200,290884455,2400,2400,2400,2400,0
|
|
20240826,171100,290884455,2400,2400,2400,2400,0
|
|
20240826,171000,290884455,2400,2400,2400,2400,0
|
|
20240826,170900,290884455,2400,2400,2400,2400,0
|
|
20240826,170800,290884455,2400,2400,2400,2400,0
|
|
20240826,170700,290884455,2400,2400,2400,2400,0
|
|
20240826,170600,290884455,2400,2400,2400,2400,1618
|
|
20240826,170500,290884455,2400,2400,2400,2400,0
|
|
20240826,170400,290884455,2400,2400,2400,2400,0
|
|
20240826,170300,290884455,2400,2400,2400,2400,0
|
|
20240826,170200,290884455,2400,2400,2400,2400,0
|
|
20240826,170100,290884455,2400,2400,2400,2400,0
|
|
20240826,170000,290884455,2400,2400,2400,2400,0
|
|
20240826,165900,290884455,2400,2400,2400,2400,0
|
|
20240826,165800,290884455,2400,2400,2400,2400,0
|
|
20240826,165700,290884455,2400,2400,2400,2400,0
|
|
20240826,165600,290884455,2400,2400,2400,2400,0
|
|
20240826,165500,290884455,2400,2400,2400,2400,0
|
|
20240826,165400,290884455,2400,2400,2400,2400,0
|
|
20240826,165300,290884455,2400,2400,2400,2400,0
|
|
20240826,165200,290884455,2400,2400,2400,2400,0
|
|
20240826,165100,290884455,2400,2400,2400,2400,0
|
|
20240826,165000,290884455,2400,2400,2400,2400,0
|
|
20240826,164900,290884455,2400,2400,2400,2400,0
|
|
20240826,164800,290884455,2400,2400,2400,2400,0
|
|
20240826,164700,290884455,2400,2400,2400,2400,0
|
|
20240826,164600,290884455,2400,2400,2400,2400,0
|
|
20240826,164500,290884455,2400,2400,2400,2400,0
|
|
20240826,164400,290884455,2400,2400,2400,2400,0
|
|
20240826,164300,290884455,2400,2400,2400,2400,0
|
|
20240826,164200,290884455,2400,2400,2400,2400,0
|
|
20240826,164100,290884455,2400,2400,2400,2400,0
|
|
20240826,164000,290884455,2400,2400,2400,2400,0
|
|
20240826,163900,290884455,2400,2400,2400,2400,0
|
|
20240826,163800,290884455,2400,2400,2400,2400,0
|
|
20240826,163700,290884455,2400,2400,2400,2400,0
|
|
20240826,163600,290884455,2400,2400,2400,2400,1618
|
|
20240826,163500,290884455,2400,2400,2400,2400,0
|
|
20240826,163400,290884455,2400,2400,2400,2400,0
|
|
20240826,163300,290884455,2400,2400,2400,2400,0
|
|
20240826,163200,290884455,2400,2400,2400,2400,0
|
|
20240826,163100,290884455,2400,2400,2400,2400,0
|
|
20240826,163000,290884455,2400,2400,2400,2400,0
|
|
20240826,162900,290884455,2400,2400,2400,2400,0
|
|
20240826,162800,290884455,2400,2400,2400,2400,0
|
|
20240826,162700,290884455,2400,2400,2400,2400,0
|
|
20240826,162600,290884455,2400,2400,2400,2400,0
|
|
20240826,162500,290884455,2400,2400,2400,2400,0
|
|
20240826,162400,290884455,2400,2400,2400,2400,0
|
|
20240826,162300,290884455,2400,2400,2400,2400,0
|
|
20240826,162200,290884455,2400,2400,2400,2400,0
|
|
20240826,162100,290884455,2400,2400,2400,2400,0
|
|
20240826,162000,290884455,2400,2400,2400,2400,0
|
|
20240826,161900,290884455,2400,2400,2400,2400,0
|
|
20240826,161800,290884455,2400,2400,2400,2400,0
|
|
20240826,161700,290884455,2400,2400,2400,2400,0
|
|
20240826,161600,290884455,2400,2400,2400,2400,0
|
|
20240826,161500,290884455,2400,2400,2400,2400,0
|
|
20240826,161400,290884455,2400,2400,2400,2400,0
|
|
20240826,161300,290884455,2400,2400,2400,2400,0
|
|
20240826,161200,290884455,2400,2400,2400,2400,0
|
|
20240826,161100,290884455,2400,2400,2400,2400,0
|
|
20240826,161000,290884455,2400,2400,2400,2400,0
|
|
20240826,160900,290884455,2400,2400,2400,2400,0
|
|
20240826,160800,290884455,2400,2400,2400,2400,0
|
|
20240826,160700,290884455,2400,2400,2400,2400,0
|
|
20240826,160600,290884455,2400,2400,2400,2400,1618
|
|
20240826,160500,290884455,2400,2400,2400,2400,0
|
|
20240826,160400,290884455,2400,2400,2400,2400,0
|
|
20240826,160300,290884455,2400,2400,2400,2400,0
|
|
20240826,160200,290884455,2400,2400,2400,2400,0
|
|
20240826,160100,290884455,2400,2400,2400,2400,0
|
|
20240826,160000,290884455,2400,2400,2400,2400,0
|
|
20240826,155900,290884455,2400,2400,2400,2400,0
|
|
20240826,155800,290884455,2400,2400,2400,2400,0
|
|
20240826,155700,290884455,2400,2400,2400,2400,0
|
|
20240826,155600,290884455,2400,2400,2400,2400,0
|
|
20240826,155500,290884455,2400,2400,2400,2400,0
|
|
20240826,155400,290884455,2400,2400,2400,2400,0
|
|
20240826,155300,290884455,2400,2400,2400,2400,0
|
|
20240826,155200,290884455,2400,2400,2400,2400,0
|
|
20240826,155100,290884455,2400,2400,2400,2400,0
|
|
20240826,155000,290884455,2400,2400,2400,2400,0
|
|
20240826,154900,290884455,2400,2400,2400,2400,0
|
|
20240826,154800,290884455,2400,2400,2400,2400,0
|
|
20240826,154700,290884455,2400,2400,2400,2400,0
|
|
20240826,154600,290884455,2400,2400,2400,2400,0
|
|
20240826,154500,290884455,2400,2400,2400,2400,0
|
|
20240826,154400,290884455,2400,2400,2400,2400,0
|
|
20240826,154300,290884455,2400,2400,2400,2400,0
|
|
20240826,154200,290884455,2400,2400,2400,2400,0
|
|
20240826,154100,290884455,2400,2400,2400,2400,0
|
|
20240826,154000,290884455,2400,2400,2400,2400,0
|
|
20240826,153900,290884455,2400,2400,2400,2400,0
|
|
20240826,153800,290884455,2400,2400,2400,2400,0
|
|
20240826,153700,290884455,2400,2400,2400,2400,0
|
|
20240826,153600,290884455,2400,2400,2400,2400,1618
|
|
20240826,153500,290884455,2400,2400,2400,2400,0
|
|
20240826,153400,290884455,2400,2400,2400,2400,0
|
|
20240826,153300,290884455,2400,2400,2400,2400,0
|
|
20240826,153200,290884455,2400,2400,2400,2400,0
|
|
20240826,153100,290884455,2400,2400,2400,2400,0
|
|
20240826,153000,290884455,2400,2400,2400,2400,1618
|
|
20240826,152900,287001255,2365,2365,2365,2365,0
|
|
20240826,152800,287001255,2365,2365,2365,2365,0
|
|
20240826,152700,287001255,2365,2365,2365,2365,0
|
|
20240826,152600,287001255,2365,2365,2365,2365,0
|
|
20240826,152500,287001255,2365,2365,2365,2365,0
|
|
20240826,152400,287001255,2365,2365,2365,2365,0
|
|
20240826,152300,287001255,2365,2365,2365,2365,0
|
|
20240826,152200,287001255,2365,2365,2365,2365,0
|
|
20240826,152100,287001255,2365,2365,2365,2365,0
|
|
20240826,152000,287001255,2365,2365,2365,2365,0
|
|
20240826,151900,287001255,2365,2375,2375,2365,126
|
|
20240826,151800,286702625,2375,2375,2375,2375,1
|
|
20240826,151700,286700250,2370,2370,2370,2370,3
|
|
20240826,151600,286693140,2390,2360,2400,2360,2067
|
|
20240826,151500,281750950,2345,2350,2365,2345,661
|
|
20240826,151400,280192165,2345,2345,2345,2345,2
|
|
20240826,151300,280187475,2350,2345,2350,2345,2501
|
|
20240826,151200,274322625,2350,2350,2350,2340,90
|
|
20240826,151100,274111565,2345,2345,2345,2345,37
|
|
20240826,151000,274024800,2350,2345,2350,2345,162
|
|
20240826,150900,273644105,2355,2355,2355,2355,0
|
|
20240826,150800,273644105,2355,2350,2355,2350,5
|
|
20240826,150700,273632350,2345,2345,2345,2345,0
|
|
20240826,150600,273632350,2345,2345,2345,2345,78
|
|
20240826,150500,273449440,2345,2345,2345,2345,0
|
|
20240826,150400,273449440,2345,2345,2345,2345,500
|
|
20240826,150300,272276940,2345,2345,2345,2345,8
|
|
20240826,150200,272258180,2355,2345,2355,2345,624
|
|
20240826,150100,270788690,2345,2345,2345,2345,1
|
|
20240826,150000,270786345,2350,2350,2350,2350,400
|
|
20240826,145900,269846345,2350,2350,2350,2350,298
|
|
20240826,145800,269146045,2340,2340,2340,2340,1
|
|
20240826,145700,269143705,2340,2340,2340,2340,0
|
|
20240826,145600,269143705,2340,2340,2340,2340,0
|
|
20240826,145500,269143705,2340,2340,2340,2340,0
|
|
20240826,145400,269143705,2340,2340,2340,2340,0
|
|
20240826,145300,269143705,2340,2340,2340,2340,1072
|
|
20240826,145200,266635225,2340,2340,2340,2340,762
|
|
20240826,145100,264852145,2340,2340,2340,2340,0
|
|
20240826,145000,264852145,2340,2340,2340,2340,100
|
|
20240826,144900,264618145,2355,2355,2355,2355,0
|
|
20240826,144800,264618145,2355,2355,2355,2355,0
|
|
20240826,144700,264618145,2355,2355,2355,2355,1
|
|
20240826,144600,264615790,2340,2340,2340,2340,100
|
|
20240826,144500,264381790,2340,2340,2340,2340,0
|
|
20240826,144400,264381790,2340,2340,2340,2340,1
|
|
20240826,144300,264379450,2350,2350,2350,2350,1001
|
|
20240826,144200,262027100,2345,2345,2345,2345,559
|
|
20240826,144100,260716245,2350,2350,2350,2350,38
|
|
20240826,144000,260626945,2345,2345,2345,2345,500
|
|
20240826,143900,259454445,2350,2350,2350,2350,200
|
|
20240826,143800,258984445,2350,2350,2350,2350,3
|
|
20240826,143700,258977395,2360,2360,2360,2360,0
|
|
20240826,143600,258977395,2360,2360,2360,2360,0
|
|
20240826,143500,258977395,2360,2360,2360,2360,0
|
|
20240826,143400,258977395,2360,2360,2360,2360,0
|
|
20240826,143300,258977395,2360,2360,2360,2360,361
|
|
20240826,143200,258125435,2355,2355,2355,2355,2
|
|
20240826,143100,258120725,2360,2360,2360,2360,0
|
|
20240826,143000,258120725,2360,2360,2360,2360,1
|
|
20240826,142900,258118365,2345,2345,2345,2345,0
|
|
20240826,142800,258118365,2345,2350,2350,2345,22
|
|
20240826,142700,258066765,2360,2360,2360,2360,1
|
|
20240826,142600,258064405,2360,2360,2360,2360,0
|
|
20240826,142500,258064405,2360,2360,2360,2360,1
|
|
20240826,142400,258062045,2385,2385,2385,2385,0
|
|
20240826,142300,258062045,2385,2385,2385,2385,0
|
|
20240826,142200,258062045,2385,2385,2385,2385,0
|
|
20240826,142100,258062045,2385,2385,2385,2385,0
|
|
20240826,142000,258062045,2385,2385,2385,2385,0
|
|
20240826,141900,258062045,2385,2370,2385,2370,1000
|
|
20240826,141800,255686995,2370,2370,2370,2370,1
|
|
20240826,141700,255684625,2370,2370,2370,2370,8
|
|
20240826,141600,255665665,2385,2385,2385,2385,0
|
|
20240826,141500,255665665,2385,2385,2385,2385,0
|
|
20240826,141400,255665665,2385,2375,2385,2375,1000
|
|
20240826,141300,253283420,2380,2360,2380,2355,4035
|
|
20240826,141200,243690190,2350,2350,2350,2350,0
|
|
20240826,141100,243690190,2350,2350,2350,2350,4
|
|
20240826,141000,243680790,2355,2355,2355,2355,1
|
|
20240826,140900,243678435,2350,2350,2350,2350,8
|
|
20240826,140800,243659635,2350,2350,2350,2350,0
|
|
20240826,140700,243659635,2350,2350,2350,2350,0
|
|
20240826,140600,243659635,2350,2350,2350,2350,0
|
|
20240826,140500,243659635,2350,2350,2350,2350,0
|
|
20240826,140400,243659635,2350,2350,2350,2350,41
|
|
20240826,140300,243563285,2350,2355,2355,2350,241
|
|
20240826,140200,242996230,2360,2360,2360,2360,0
|
|
20240826,140100,242996230,2360,2360,2360,2360,0
|
|
20240826,140000,242996230,2360,2360,2360,2360,0
|
|
20240826,135900,242996230,2360,2360,2360,2360,136
|
|
20240826,135800,242675270,2360,2360,2360,2360,0
|
|
20240826,135700,242675270,2360,2360,2360,2360,0
|
|
20240826,135600,242675270,2360,2360,2360,2360,0
|
|
20240826,135500,242675270,2360,2360,2360,2360,1
|
|
20240826,135400,242672910,2370,2370,2370,2370,0
|
|
20240826,135300,242672910,2370,2370,2370,2370,510
|
|
20240826,135200,241464210,2365,2365,2365,2365,68
|
|
20240826,135100,241303390,2360,2360,2360,2360,0
|
|
20240826,135000,241303390,2360,2360,2360,2360,325
|
|
20240826,134900,240536390,2365,2365,2365,2365,0
|
|
20240826,134800,240536390,2365,2365,2365,2365,0
|
|
20240826,134700,240536390,2365,2365,2365,2365,0
|
|
20240826,134600,240536390,2365,2365,2365,2365,0
|
|
20240826,134500,240536390,2365,2365,2365,2365,400
|
|
20240826,134400,239590390,2360,2360,2360,2360,51
|
|
20240826,134300,239470030,2365,2365,2365,2365,0
|
|
20240826,134200,239470030,2365,2365,2365,2365,505
|
|
20240826,134100,238275705,2360,2360,2360,2360,0
|
|
20240826,134000,238275705,2360,2360,2360,2360,0
|
|
20240826,133900,238275705,2360,2360,2360,2360,0
|
|
20240826,133800,238275705,2360,2360,2360,2360,0
|
|
20240826,133700,238275705,2360,2360,2360,2360,0
|
|
20240826,133600,238275705,2360,2360,2360,2360,0
|
|
20240826,133500,238275705,2360,2360,2360,2360,0
|
|
20240826,133400,238275705,2360,2360,2360,2360,5
|
|
20240826,133300,238263905,2365,2365,2365,2365,50
|
|
20240826,133200,238145655,2365,2365,2365,2365,100
|
|
20240826,133100,237909155,2355,2360,2360,2355,13
|
|
20240826,133000,237878520,2360,2360,2370,2360,103
|
|
20240826,132900,237634440,2360,2350,2360,2350,197
|
|
20240826,132800,237170205,2350,2360,2365,2350,52
|
|
20240826,132700,237047935,2365,2350,2400,2350,2681
|
|
20240826,132600,230677540,2335,2335,2335,2335,75
|
|
20240826,132500,230502415,2350,2350,2350,2350,0
|
|
20240826,132400,230502415,2350,2350,2350,2350,0
|
|
20240826,132300,230502415,2350,2350,2350,2350,14
|
|
20240826,132200,230469515,2350,2350,2350,2350,349
|
|
20240826,132100,229649365,2345,2345,2345,2345,1000
|
|
20240826,132000,227304365,2345,2345,2345,2345,3
|
|
20240826,131900,227297330,2345,2345,2345,2345,1
|
|
20240826,131800,227294985,2345,2345,2345,2345,2
|
|
20240826,131700,227290295,2345,2345,2345,2345,0
|
|
20240826,131600,227290295,2345,2345,2345,2345,0
|
|
20240826,131500,227290295,2345,2345,2345,2345,0
|
|
20240826,131400,227290295,2345,2345,2345,2345,0
|
|
20240826,131300,227290295,2345,2345,2345,2345,0
|
|
20240826,131200,227290295,2345,2345,2345,2345,0
|
|
20240826,131100,227290295,2345,2335,2345,2335,2
|
|
20240826,131000,227285615,2350,2350,2350,2350,0
|
|
20240826,130900,227285615,2350,2350,2350,2350,0
|
|
20240826,130800,227285615,2350,2350,2350,2350,0
|
|
20240826,130700,227285615,2350,2350,2350,2350,65
|
|
20240826,130600,227132865,2330,2350,2350,2330,1331
|
|
20240826,130500,224024550,2350,2350,2350,2350,98
|
|
20240826,130400,223794250,2350,2350,2350,2350,12
|
|
20240826,130300,223766050,2350,2350,2350,2350,1
|
|
20240826,130200,223763700,2330,2345,2345,2330,310
|
|
20240826,130100,223036900,2340,2340,2340,2340,200
|
|
20240826,130000,222568900,2340,2340,2340,2340,159
|
|
20240826,125900,222196840,2345,2345,2345,2345,0
|
|
20240826,125800,222196840,2345,2345,2345,2345,0
|
|
20240826,125700,222196840,2345,2345,2345,2345,101
|
|
20240826,125600,221959995,2355,2355,2355,2355,0
|
|
20240826,125500,221959995,2355,2355,2355,2355,0
|
|
20240826,125400,221959995,2355,2355,2355,2355,0
|
|
20240826,125300,221959995,2355,2355,2355,2355,0
|
|
20240826,125200,221959995,2355,2355,2355,2355,0
|
|
20240826,125100,221959995,2355,2355,2355,2355,0
|
|
20240826,125000,221959995,2355,2355,2355,2355,1
|
|
20240826,124900,221957640,2340,2340,2340,2340,596
|
|
20240826,124800,220563000,2355,2355,2355,2355,0
|
|
20240826,124700,220563000,2355,2355,2355,2355,1
|
|
20240826,124600,220560645,2370,2370,2370,2370,2
|
|
20240826,124500,220555905,2345,2335,2345,2335,1379
|
|
20240826,124400,217328855,2345,2345,2345,2345,0
|
|
20240826,124300,217328855,2345,2345,2345,2345,0
|
|
20240826,124200,217328855,2345,2340,2345,2340,150
|
|
20240826,124100,216977115,2345,2330,2345,2330,634
|
|
20240826,124000,215494390,2330,2360,2360,2325,1831
|
|
20240826,123900,211215525,2340,2340,2340,2340,0
|
|
20240826,123800,211215525,2340,2340,2340,2340,35
|
|
20240826,123700,211133625,2360,2360,2360,2360,0
|
|
20240826,123600,211133625,2360,2360,2360,2360,1
|
|
20240826,123500,211131265,2340,2340,2340,2340,0
|
|
20240826,123400,211131265,2340,2345,2345,2340,100
|
|
20240826,123300,210897115,2350,2350,2350,2350,0
|
|
20240826,123200,210897115,2350,2350,2350,2350,0
|
|
20240826,123100,210897115,2350,2350,2350,2350,0
|
|
20240826,123000,210897115,2350,2350,2350,2350,42
|
|
20240826,122900,210798415,2350,2350,2350,2350,0
|
|
20240826,122800,210798415,2350,2350,2350,2350,0
|
|
20240826,122700,210798415,2350,2350,2350,2350,0
|
|
20240826,122600,210798415,2350,2350,2350,2350,624
|
|
20240826,122500,209332015,2355,2355,2355,2355,1
|
|
20240826,122400,209329660,2350,2350,2350,2350,0
|
|
20240826,122300,209329660,2350,2350,2350,2350,54
|
|
20240826,122200,209202760,2350,2350,2350,2350,0
|
|
20240826,122100,209202760,2350,2350,2350,2350,0
|
|
20240826,122000,209202760,2350,2350,2350,2350,0
|
|
20240826,121900,209202760,2350,2350,2350,2350,0
|
|
20240826,121800,209202760,2350,2350,2350,2350,925
|
|
20240826,121700,207029010,2360,2360,2360,2360,0
|
|
20240826,121600,207029010,2360,2360,2360,2360,0
|
|
20240826,121500,207029010,2360,2360,2360,2360,0
|
|
20240826,121400,207029010,2360,2360,2360,2360,0
|
|
20240826,121300,207029010,2360,2360,2360,2360,0
|
|
20240826,121200,207029010,2360,2360,2360,2360,0
|
|
20240826,121100,207029010,2360,2360,2360,2360,0
|
|
20240826,121000,207029010,2360,2360,2360,2360,421
|
|
20240826,120900,206035450,2355,2355,2355,2355,236
|
|
20240826,120800,205479670,2360,2360,2360,2360,45
|
|
20240826,120700,205373470,2360,2360,2360,2360,0
|
|
20240826,120600,205373470,2360,2360,2360,2360,0
|
|
20240826,120500,205373470,2360,2360,2360,2360,0
|
|
20240826,120400,205373470,2360,2360,2360,2360,0
|
|
20240826,120300,205373470,2360,2360,2360,2360,0
|
|
20240826,120200,205373470,2360,2360,2360,2360,20
|
|
20240826,120100,205326270,2350,2350,2350,2350,0
|
|
20240826,120000,205326270,2350,2350,2350,2350,0
|
|
20240826,115900,205326270,2350,2350,2350,2350,0
|
|
20240826,115800,205326270,2350,2350,2350,2350,0
|
|
20240826,115700,205326270,2350,2350,2350,2350,0
|
|
20240826,115600,205326270,2350,2350,2350,2350,0
|
|
20240826,115500,205326270,2350,2350,2350,2350,0
|
|
20240826,115400,205326270,2350,2350,2350,2350,0
|
|
20240826,115300,205326270,2350,2350,2350,2350,50
|
|
20240826,115200,205208770,2350,2350,2350,2350,0
|
|
20240826,115100,205208770,2350,2350,2350,2350,0
|
|
20240826,115000,205208770,2350,2350,2350,2350,0
|
|
20240826,114900,205208770,2350,2350,2350,2350,0
|
|
20240826,114800,205208770,2350,2350,2350,2350,0
|
|
20240826,114700,205208770,2350,2350,2350,2350,127
|
|
20240826,114600,204910320,2350,2350,2350,2350,0
|
|
20240826,114500,204910320,2350,2350,2350,2350,1
|
|
20240826,114400,204907970,2340,2340,2340,2340,0
|
|
20240826,114300,204907970,2340,2340,2340,2340,0
|
|
20240826,114200,204907970,2340,2340,2340,2340,0
|
|
20240826,114100,204907970,2340,2340,2340,2340,0
|
|
20240826,114000,204907970,2340,2340,2340,2340,0
|
|
20240826,113900,204907970,2340,2340,2340,2340,0
|
|
20240826,113800,204907970,2340,2340,2340,2340,55
|
|
20240826,113700,204779270,2345,2345,2345,2345,0
|
|
20240826,113600,204779270,2345,2345,2345,2345,0
|
|
20240826,113500,204779270,2345,2335,2345,2335,2324
|
|
20240826,113400,199349180,2355,2355,2355,2355,0
|
|
20240826,113300,199349180,2355,2355,2355,2355,0
|
|
20240826,113200,199349180,2355,2355,2355,2355,0
|
|
20240826,113100,199349180,2355,2355,2355,2355,0
|
|
20240826,113000,199349180,2355,2355,2355,2355,0
|
|
20240826,112900,199349180,2355,2355,2355,2355,0
|
|
20240826,112800,199349180,2355,2355,2355,2355,0
|
|
20240826,112700,199349180,2355,2355,2355,2355,1
|
|
20240826,112600,199346825,2340,2340,2340,2340,52
|
|
20240826,112500,199225145,2360,2360,2360,2360,0
|
|
20240826,112400,199225145,2360,2360,2360,2360,0
|
|
20240826,112300,199225145,2360,2355,2360,2350,955
|
|
20240826,112200,196979390,2375,2375,2375,2375,0
|
|
20240826,112100,196979390,2375,2375,2375,2375,0
|
|
20240826,112000,196979390,2375,2375,2375,2375,0
|
|
20240826,111900,196979390,2375,2375,2375,2375,0
|
|
20240826,111800,196979390,2375,2375,2375,2375,0
|
|
20240826,111700,196979390,2375,2375,2375,2375,0
|
|
20240826,111600,196979390,2375,2375,2375,2375,0
|
|
20240826,111500,196979390,2375,2375,2375,2375,0
|
|
20240826,111400,196979390,2375,2375,2375,2375,0
|
|
20240826,111300,196979390,2375,2375,2375,2375,0
|
|
20240826,111200,196979390,2375,2375,2375,2375,0
|
|
20240826,111100,196979390,2375,2375,2375,2375,0
|
|
20240826,111000,196979390,2375,2375,2375,2375,0
|
|
20240826,110900,196979390,2375,2375,2375,2375,0
|
|
20240826,110800,196979390,2375,2375,2375,2375,0
|
|
20240826,110700,196979390,2375,2375,2375,2375,0
|
|
20240826,110600,196979390,2375,2365,2375,2365,42
|
|
20240826,110500,196879680,2375,2375,2375,2375,0
|
|
20240826,110400,196879680,2375,2375,2375,2375,0
|
|
20240826,110300,196879680,2375,2375,2375,2375,0
|
|
20240826,110200,196879680,2375,2375,2375,2375,0
|
|
20240826,110100,196879680,2375,2375,2375,2375,0
|
|
20240826,110000,196879680,2375,2375,2375,2375,0
|
|
20240826,105900,196879680,2375,2375,2375,2375,0
|
|
20240826,105800,196879680,2375,2375,2375,2375,0
|
|
20240826,105700,196879680,2375,2375,2375,2375,36
|
|
20240826,105600,196794180,2365,2365,2365,2365,0
|
|
20240826,105500,196794180,2365,2365,2365,2365,11
|
|
20240826,105400,196768165,2370,2370,2370,2370,9
|
|
20240826,105300,196746835,2380,2380,2380,2380,0
|
|
20240826,105200,196746835,2380,2365,2380,2365,500
|
|
20240826,105100,195559030,2365,2365,2365,2365,0
|
|
20240826,105000,195559030,2365,2350,2365,2350,2
|
|
20240826,104900,195554315,2360,2360,2360,2360,0
|
|
20240826,104800,195554315,2360,2360,2360,2360,0
|
|
20240826,104700,195554315,2360,2360,2360,2360,0
|
|
20240826,104600,195554315,2360,2360,2360,2360,198
|
|
20240826,104500,195087035,2360,2360,2360,2360,0
|
|
20240826,104400,195087035,2360,2350,2360,2350,2
|
|
20240826,104300,195082325,2350,2350,2350,2350,100
|
|
20240826,104200,194847325,2350,2360,2360,2350,57
|
|
20240826,104100,194713355,2360,2360,2360,2360,0
|
|
20240826,104000,194713355,2360,2340,2360,2340,3157
|
|
20240826,103900,187325955,2360,2360,2360,2360,1
|
|
20240826,103800,187323595,2340,2355,2355,2340,2065
|
|
20240826,103700,182485810,2355,2355,2355,2355,0
|
|
20240826,103600,182485810,2355,2355,2355,2355,0
|
|
20240826,103500,182485810,2355,2355,2355,2355,0
|
|
20240826,103400,182485810,2355,2355,2355,2355,0
|
|
20240826,103300,182485810,2355,2355,2355,2355,0
|
|
20240826,103200,182485810,2355,2355,2355,2355,0
|
|
20240826,103100,182485810,2355,2355,2355,2355,0
|
|
20240826,103000,182485810,2355,2355,2355,2355,0
|
|
20240826,102900,182485810,2355,2355,2365,2350,2379
|
|
20240826,102800,176875325,2355,2355,2355,2355,55
|
|
20240826,102700,176745800,2375,2375,2375,2375,1
|
|
20240826,102600,176743425,2380,2380,2380,2380,0
|
|
20240826,102500,176743425,2380,2355,2380,2355,500
|
|
20240826,102400,175561160,2340,2340,2340,2340,107
|
|
20240826,102300,175310780,2355,2345,2355,2345,596
|
|
20240826,102200,173913110,2345,2345,2345,2345,61
|
|
20240826,102100,173770065,2365,2365,2365,2365,0
|
|
20240826,102000,173770065,2365,2365,2365,2365,0
|
|
20240826,101900,173770065,2365,2365,2365,2365,0
|
|
20240826,101800,173770065,2365,2365,2365,2365,0
|
|
20240826,101700,173770065,2365,2365,2365,2365,0
|
|
20240826,101600,173770065,2365,2365,2365,2365,7
|
|
20240826,101500,173753510,2365,2345,2365,2345,51
|
|
20240826,101400,173632915,2360,2360,2360,2360,0
|
|
20240826,101300,173632915,2360,2360,2360,2360,0
|
|
20240826,101200,173632915,2360,2360,2360,2360,0
|
|
20240826,101100,173632915,2360,2345,2360,2340,962
|
|
20240826,101000,171378365,2350,2355,2355,2350,434
|
|
20240826,100900,170358015,2375,2375,2375,2375,10
|
|
20240826,100800,170334265,2375,2355,2375,2355,7
|
|
20240826,100700,170317760,2360,2360,2360,2360,106
|
|
20240826,100600,170067600,2380,2380,2380,2380,0
|
|
20240826,100500,170067600,2380,2380,2380,2380,1
|
|
20240826,100400,170065220,2380,2380,2380,2380,0
|
|
20240826,100300,170065220,2380,2380,2380,2380,5
|
|
20240826,100200,170053320,2380,2370,2380,2370,317
|
|
20240826,100100,169302020,2350,2385,2385,2305,21524
|
|
20240826,100000,118985835,2385,2385,2385,2385,0
|
|
20240826,095900,118985835,2385,2385,2385,2385,0
|
|
20240826,095800,118985835,2385,2385,2385,2385,38
|
|
20240826,095700,118895205,2380,2380,2380,2380,55
|
|
20240826,095600,118764305,2375,2375,2375,2375,614
|
|
20240826,095500,117306055,2375,2375,2375,2375,0
|
|
20240826,095400,117306055,2375,2375,2375,2375,3
|
|
20240826,095300,117298930,2385,2385,2385,2385,112
|
|
20240826,095200,117031810,2385,2385,2385,2385,0
|
|
20240826,095100,117031810,2385,2385,2385,2385,10
|
|
20240826,095000,117007960,2385,2385,2385,2385,109
|
|
20240826,094900,116747995,2385,2385,2385,2385,10
|
|
20240826,094800,116724145,2385,2380,2385,2380,116
|
|
20240826,094700,116448060,2375,2375,2375,2375,0
|
|
20240826,094600,116448060,2375,2375,2375,2375,0
|
|
20240826,094500,116448060,2375,2375,2375,2375,0
|
|
20240826,094400,116448060,2375,2375,2375,2375,0
|
|
20240826,094300,116448060,2375,2375,2375,2375,1000
|
|
20240826,094200,114073060,2375,2375,2375,2375,0
|
|
20240826,094100,114073060,2375,2380,2380,2375,105
|
|
20240826,094000,113823650,2390,2390,2390,2385,93
|
|
20240826,093900,113601415,2395,2395,2395,2395,0
|
|
20240826,093800,113601415,2395,2395,2395,2395,427
|
|
20240826,093700,112578750,2395,2375,2395,2375,250
|
|
20240826,093600,111984000,2380,2380,2380,2380,5000
|
|
20240826,093500,100084000,2380,2380,2390,2380,939
|
|
20240826,093400,97844860,2380,2380,2380,2380,155
|
|
20240826,093300,97475960,2380,2375,2380,2375,450
|
|
20240826,093200,96405960,2370,2375,2375,2370,690
|
|
20240826,093100,94768860,2370,2385,2385,2370,628
|
|
20240826,093000,93274830,2380,2375,2380,2375,1049
|
|
20240826,092900,90782140,2380,2380,2380,2380,15
|
|
20240826,092800,90746440,2380,2380,2380,2380,1
|
|
20240826,092700,90744060,2380,2380,2380,2380,1
|
|
20240826,092600,90741680,2370,2370,2370,2370,65
|
|
20240826,092500,90587630,2360,2380,2390,2360,1748
|
|
20240826,092400,86425895,2380,2375,2380,2375,739
|
|
20240826,092300,84670760,2375,2385,2385,2375,1381
|
|
20240826,092200,81377225,2385,2390,2390,2385,167
|
|
20240826,092100,80978415,2385,2385,2385,2385,0
|
|
20240826,092000,80978415,2385,2385,2390,2385,275
|
|
20240826,091900,80322290,2385,2385,2385,2385,0
|
|
20240826,091800,80322290,2385,2395,2395,2385,105
|
|
20240826,091700,80071765,2390,2395,2395,2390,135
|
|
20240826,091600,79748490,2400,2400,2400,2400,0
|
|
20240826,091500,79748490,2400,2400,2400,2400,30
|
|
20240826,091400,79676490,2405,2405,2405,2405,0
|
|
20240826,091300,79676490,2405,2405,2405,2400,661
|
|
20240826,091200,78087185,2405,2400,2405,2395,4315
|
|
20240826,091100,67730515,2405,2405,2405,2400,1743
|
|
20240826,091000,63544540,2405,2420,2440,2400,6986
|
|
20240826,090900,46736415,2445,2445,2445,2445,0
|
|
20240826,090800,46736415,2445,2445,2445,2445,0
|
|
20240826,090700,46736415,2445,2440,2445,2440,600
|
|
20240826,090600,45271230,2435,2435,2435,2435,0
|
|
20240826,090500,45271230,2435,2435,2435,2435,13
|
|
20240826,090400,45239575,2435,2435,2435,2435,642
|
|
20240826,090300,43676305,2430,2430,2430,2430,666
|
|
20240826,090200,42057925,2430,2430,2430,2430,300
|
|
20240826,090100,41328925,2425,2425,2425,2400,8820
|
|
20240826,090000,20021750,2470,2470,2485,2470,8105
|