728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,210500,239188010,2425,2425,2425,2425,3164
|
|
20240827,210400,239188010,2425,2425,2425,2425,0
|
|
20240827,210300,239188010,2425,2425,2425,2425,0
|
|
20240827,210200,239188010,2425,2425,2425,2425,0
|
|
20240827,210100,239188010,2425,2425,2425,2425,0
|
|
20240827,210000,239188010,2425,2425,2425,2425,0
|
|
20240827,205900,239188010,2425,2425,2425,2425,0
|
|
20240827,205800,239188010,2425,2425,2425,2425,0
|
|
20240827,205700,239188010,2425,2425,2425,2425,0
|
|
20240827,205600,239188010,2425,2425,2425,2425,0
|
|
20240827,205500,239188010,2425,2425,2425,2425,0
|
|
20240827,205400,239188010,2425,2425,2425,2425,0
|
|
20240827,205300,239188010,2425,2425,2425,2425,0
|
|
20240827,205200,239188010,2425,2425,2425,2425,0
|
|
20240827,205100,239188010,2425,2425,2425,2425,0
|
|
20240827,205000,239188010,2425,2425,2425,2425,0
|
|
20240827,204900,239188010,2425,2425,2425,2425,0
|
|
20240827,204800,239188010,2425,2425,2425,2425,0
|
|
20240827,204700,239188010,2425,2425,2425,2425,0
|
|
20240827,204600,239188010,2425,2425,2425,2425,0
|
|
20240827,204500,239188010,2425,2425,2425,2425,0
|
|
20240827,204400,239188010,2425,2425,2425,2425,0
|
|
20240827,204300,239188010,2425,2425,2425,2425,0
|
|
20240827,204200,239188010,2425,2425,2425,2425,0
|
|
20240827,204100,239188010,2425,2425,2425,2425,0
|
|
20240827,204000,239188010,2425,2425,2425,2425,0
|
|
20240827,203900,239188010,2425,2425,2425,2425,0
|
|
20240827,203800,239188010,2425,2425,2425,2425,0
|
|
20240827,203700,239188010,2425,2425,2425,2425,0
|
|
20240827,203600,239188010,2425,2425,2425,2425,0
|
|
20240827,203500,239188010,2425,2425,2425,2425,3164
|
|
20240827,203400,239188010,2425,2425,2425,2425,0
|
|
20240827,203300,239188010,2425,2425,2425,2425,0
|
|
20240827,203200,239188010,2425,2425,2425,2425,0
|
|
20240827,203100,239188010,2425,2425,2425,2425,0
|
|
20240827,203000,239188010,2425,2425,2425,2425,0
|
|
20240827,202900,239188010,2425,2425,2425,2425,0
|
|
20240827,202800,239188010,2425,2425,2425,2425,0
|
|
20240827,202700,239188010,2425,2425,2425,2425,0
|
|
20240827,202600,239188010,2425,2425,2425,2425,0
|
|
20240827,202500,239188010,2425,2425,2425,2425,0
|
|
20240827,202400,239188010,2425,2425,2425,2425,0
|
|
20240827,202300,239188010,2425,2425,2425,2425,0
|
|
20240827,202200,239188010,2425,2425,2425,2425,0
|
|
20240827,202100,239188010,2425,2425,2425,2425,0
|
|
20240827,202000,239188010,2425,2425,2425,2425,0
|
|
20240827,201900,239188010,2425,2425,2425,2425,0
|
|
20240827,201800,239188010,2425,2425,2425,2425,0
|
|
20240827,201700,239188010,2425,2425,2425,2425,0
|
|
20240827,201600,239188010,2425,2425,2425,2425,0
|
|
20240827,201500,239188010,2425,2425,2425,2425,0
|
|
20240827,201400,239188010,2425,2425,2425,2425,0
|
|
20240827,201300,239188010,2425,2425,2425,2425,0
|
|
20240827,201200,239188010,2425,2425,2425,2425,0
|
|
20240827,201100,239188010,2425,2425,2425,2425,0
|
|
20240827,201000,239188010,2425,2425,2425,2425,0
|
|
20240827,200900,239188010,2425,2425,2425,2425,0
|
|
20240827,200800,239188010,2425,2425,2425,2425,0
|
|
20240827,200700,239188010,2425,2425,2425,2425,0
|
|
20240827,200600,239188010,2425,2425,2425,2425,0
|
|
20240827,200500,239188010,2425,2425,2425,2425,3164
|
|
20240827,200400,239188010,2425,2425,2425,2425,0
|
|
20240827,200300,239188010,2425,2425,2425,2425,0
|
|
20240827,200200,239188010,2425,2425,2425,2425,0
|
|
20240827,200100,239188010,2425,2425,2425,2425,0
|
|
20240827,200000,239188010,2425,2425,2425,2425,0
|
|
20240827,195900,239188010,2425,2425,2425,2425,0
|
|
20240827,195800,239188010,2425,2425,2425,2425,0
|
|
20240827,195700,239188010,2425,2425,2425,2425,0
|
|
20240827,195600,239188010,2425,2425,2425,2425,0
|
|
20240827,195500,239188010,2425,2425,2425,2425,0
|
|
20240827,195400,239188010,2425,2425,2425,2425,0
|
|
20240827,195300,239188010,2425,2425,2425,2425,0
|
|
20240827,195200,239188010,2425,2425,2425,2425,0
|
|
20240827,195100,239188010,2425,2425,2425,2425,0
|
|
20240827,195000,239188010,2425,2425,2425,2425,0
|
|
20240827,194900,239188010,2425,2425,2425,2425,0
|
|
20240827,194800,239188010,2425,2425,2425,2425,0
|
|
20240827,194700,239188010,2425,2425,2425,2425,0
|
|
20240827,194600,239188010,2425,2425,2425,2425,0
|
|
20240827,194500,239188010,2425,2425,2425,2425,0
|
|
20240827,194400,239188010,2425,2425,2425,2425,0
|
|
20240827,194300,239188010,2425,2425,2425,2425,0
|
|
20240827,194200,239188010,2425,2425,2425,2425,0
|
|
20240827,194100,239188010,2425,2425,2425,2425,0
|
|
20240827,194000,239188010,2425,2425,2425,2425,0
|
|
20240827,193900,239188010,2425,2425,2425,2425,0
|
|
20240827,193800,239188010,2425,2425,2425,2425,0
|
|
20240827,193700,239188010,2425,2425,2425,2425,0
|
|
20240827,193600,239188010,2425,2425,2425,2425,0
|
|
20240827,193500,239188010,2425,2425,2425,2425,3164
|
|
20240827,193400,239188010,2425,2425,2425,2425,0
|
|
20240827,193300,239188010,2425,2425,2425,2425,0
|
|
20240827,193200,239188010,2425,2425,2425,2425,0
|
|
20240827,193100,239188010,2425,2425,2425,2425,0
|
|
20240827,193000,239188010,2425,2425,2425,2425,0
|
|
20240827,192900,239188010,2425,2425,2425,2425,0
|
|
20240827,192800,239188010,2425,2425,2425,2425,0
|
|
20240827,192700,239188010,2425,2425,2425,2425,0
|
|
20240827,192600,239188010,2425,2425,2425,2425,0
|
|
20240827,192500,239188010,2425,2425,2425,2425,0
|
|
20240827,192400,239188010,2425,2425,2425,2425,0
|
|
20240827,192300,239188010,2425,2425,2425,2425,0
|
|
20240827,192200,239188010,2425,2425,2425,2425,0
|
|
20240827,192100,239188010,2425,2425,2425,2425,0
|
|
20240827,192000,239188010,2425,2425,2425,2425,0
|
|
20240827,191900,239188010,2425,2425,2425,2425,0
|
|
20240827,191800,239188010,2425,2425,2425,2425,0
|
|
20240827,191700,239188010,2425,2425,2425,2425,0
|
|
20240827,191600,239188010,2425,2425,2425,2425,0
|
|
20240827,191500,239188010,2425,2425,2425,2425,0
|
|
20240827,191400,239188010,2425,2425,2425,2425,0
|
|
20240827,191300,239188010,2425,2425,2425,2425,0
|
|
20240827,191200,239188010,2425,2425,2425,2425,0
|
|
20240827,191100,239188010,2425,2425,2425,2425,0
|
|
20240827,191000,239188010,2425,2425,2425,2425,0
|
|
20240827,190900,239188010,2425,2425,2425,2425,0
|
|
20240827,190800,239188010,2425,2425,2425,2425,0
|
|
20240827,190700,239188010,2425,2425,2425,2425,0
|
|
20240827,190600,239188010,2425,2425,2425,2425,0
|
|
20240827,190500,239188010,2425,2425,2425,2425,3164
|
|
20240827,190400,239188010,2425,2425,2425,2425,0
|
|
20240827,190300,239188010,2425,2425,2425,2425,0
|
|
20240827,190200,239188010,2425,2425,2425,2425,0
|
|
20240827,190100,239188010,2425,2425,2425,2425,0
|
|
20240827,190000,239188010,2425,2425,2425,2425,0
|
|
20240827,185900,239188010,2425,2425,2425,2425,0
|
|
20240827,185800,239188010,2425,2425,2425,2425,0
|
|
20240827,185700,239188010,2425,2425,2425,2425,0
|
|
20240827,185600,239188010,2425,2425,2425,2425,0
|
|
20240827,185500,239188010,2425,2425,2425,2425,0
|
|
20240827,185400,239188010,2425,2425,2425,2425,0
|
|
20240827,185300,239188010,2425,2425,2425,2425,0
|
|
20240827,185200,239188010,2425,2425,2425,2425,0
|
|
20240827,185100,239188010,2425,2425,2425,2425,0
|
|
20240827,185000,239188010,2425,2425,2425,2425,0
|
|
20240827,184900,239188010,2425,2425,2425,2425,0
|
|
20240827,184800,239188010,2425,2425,2425,2425,0
|
|
20240827,184700,239188010,2425,2425,2425,2425,0
|
|
20240827,184600,239188010,2425,2425,2425,2425,0
|
|
20240827,184500,239188010,2425,2425,2425,2425,0
|
|
20240827,184400,239188010,2425,2425,2425,2425,0
|
|
20240827,184300,239188010,2425,2425,2425,2425,0
|
|
20240827,184200,239188010,2425,2425,2425,2425,0
|
|
20240827,184100,239188010,2425,2425,2425,2425,0
|
|
20240827,184000,239188010,2425,2425,2425,2425,0
|
|
20240827,183900,239188010,2425,2425,2425,2425,0
|
|
20240827,183800,239188010,2425,2425,2425,2425,0
|
|
20240827,183700,239188010,2425,2425,2425,2425,0
|
|
20240827,183600,239188010,2425,2425,2425,2425,0
|
|
20240827,183500,239188010,2425,2425,2425,2425,3164
|
|
20240827,183400,239188010,2425,2425,2425,2425,0
|
|
20240827,183300,239188010,2425,2425,2425,2425,0
|
|
20240827,183200,239188010,2425,2425,2425,2425,0
|
|
20240827,183100,239188010,2425,2425,2425,2425,0
|
|
20240827,183000,239188010,2425,2425,2425,2425,0
|
|
20240827,182900,239188010,2425,2425,2425,2425,0
|
|
20240827,182800,239188010,2425,2425,2425,2425,0
|
|
20240827,182700,239188010,2425,2425,2425,2425,0
|
|
20240827,182600,239188010,2425,2425,2425,2425,0
|
|
20240827,182500,239188010,2425,2425,2425,2425,0
|
|
20240827,182400,239188010,2425,2425,2425,2425,0
|
|
20240827,182300,239188010,2425,2425,2425,2425,0
|
|
20240827,182200,239188010,2425,2425,2425,2425,0
|
|
20240827,182100,239188010,2425,2425,2425,2425,0
|
|
20240827,182000,239188010,2425,2425,2425,2425,0
|
|
20240827,181900,239188010,2425,2425,2425,2425,0
|
|
20240827,181800,239188010,2425,2425,2425,2425,0
|
|
20240827,181700,239188010,2425,2425,2425,2425,0
|
|
20240827,181600,239188010,2425,2425,2425,2425,0
|
|
20240827,181500,239188010,2425,2425,2425,2425,0
|
|
20240827,181400,239188010,2425,2425,2425,2425,0
|
|
20240827,181300,239188010,2425,2425,2425,2425,0
|
|
20240827,181200,239188010,2425,2425,2425,2425,0
|
|
20240827,181100,239188010,2425,2425,2425,2425,0
|
|
20240827,181000,239188010,2425,2425,2425,2425,0
|
|
20240827,180900,239188010,2425,2425,2425,2425,0
|
|
20240827,180800,239188010,2425,2425,2425,2425,0
|
|
20240827,180700,239188010,2425,2425,2425,2425,0
|
|
20240827,180600,239188010,2425,2425,2425,2425,0
|
|
20240827,180500,239188010,2425,2425,2425,2425,3164
|
|
20240827,180400,239188010,2425,2425,2425,2425,0
|
|
20240827,180300,239188010,2425,2425,2425,2425,0
|
|
20240827,180200,239188010,2425,2425,2425,2425,0
|
|
20240827,180100,239188010,2425,2425,2425,2425,0
|
|
20240827,180000,239188010,2425,2425,2425,2425,0
|
|
20240827,175900,239188010,2425,2425,2425,2425,0
|
|
20240827,175800,239188010,2425,2425,2425,2425,0
|
|
20240827,175700,239188010,2425,2425,2425,2425,0
|
|
20240827,175600,239188010,2425,2425,2425,2425,0
|
|
20240827,175500,239188010,2425,2425,2425,2425,0
|
|
20240827,175400,239188010,2425,2425,2425,2425,0
|
|
20240827,175300,239188010,2425,2425,2425,2425,0
|
|
20240827,175200,239188010,2425,2425,2425,2425,0
|
|
20240827,175100,239188010,2425,2425,2425,2425,0
|
|
20240827,175000,239188010,2425,2425,2425,2425,0
|
|
20240827,174900,239188010,2425,2425,2425,2425,0
|
|
20240827,174800,239188010,2425,2425,2425,2425,0
|
|
20240827,174700,239188010,2425,2425,2425,2425,0
|
|
20240827,174600,239188010,2425,2425,2425,2425,0
|
|
20240827,174500,239188010,2425,2425,2425,2425,0
|
|
20240827,174400,239188010,2425,2425,2425,2425,0
|
|
20240827,174300,239188010,2425,2425,2425,2425,0
|
|
20240827,174200,239188010,2425,2425,2425,2425,0
|
|
20240827,174100,239188010,2425,2425,2425,2425,0
|
|
20240827,174000,239188010,2425,2425,2425,2425,0
|
|
20240827,173900,239188010,2425,2425,2425,2425,0
|
|
20240827,173800,239188010,2425,2425,2425,2425,0
|
|
20240827,173700,239188010,2425,2425,2425,2425,0
|
|
20240827,173600,239188010,2425,2425,2425,2425,0
|
|
20240827,173500,239188010,2425,2425,2425,2425,3164
|
|
20240827,173400,239188010,2425,2425,2425,2425,0
|
|
20240827,173300,239188010,2425,2425,2425,2425,0
|
|
20240827,173200,239188010,2425,2425,2425,2425,0
|
|
20240827,173100,239188010,2425,2425,2425,2425,0
|
|
20240827,173000,239188010,2425,2425,2425,2425,0
|
|
20240827,172900,239188010,2425,2425,2425,2425,0
|
|
20240827,172800,239188010,2425,2425,2425,2425,0
|
|
20240827,172700,239188010,2425,2425,2425,2425,0
|
|
20240827,172600,239188010,2425,2425,2425,2425,0
|
|
20240827,172500,239188010,2425,2425,2425,2425,0
|
|
20240827,172400,239188010,2425,2425,2425,2425,0
|
|
20240827,172300,239188010,2425,2425,2425,2425,0
|
|
20240827,172200,239188010,2425,2425,2425,2425,0
|
|
20240827,172100,239188010,2425,2425,2425,2425,0
|
|
20240827,172000,239188010,2425,2425,2425,2425,0
|
|
20240827,171900,239188010,2425,2425,2425,2425,0
|
|
20240827,171800,239188010,2425,2425,2425,2425,0
|
|
20240827,171700,239188010,2425,2425,2425,2425,0
|
|
20240827,171600,239188010,2425,2425,2425,2425,0
|
|
20240827,171500,239188010,2425,2425,2425,2425,0
|
|
20240827,171400,239188010,2425,2425,2425,2425,0
|
|
20240827,171300,239188010,2425,2425,2425,2425,0
|
|
20240827,171200,239188010,2425,2425,2425,2425,0
|
|
20240827,171100,239188010,2425,2425,2425,2425,0
|
|
20240827,171000,239188010,2425,2425,2425,2425,0
|
|
20240827,170900,239188010,2425,2425,2425,2425,0
|
|
20240827,170800,239188010,2425,2425,2425,2425,0
|
|
20240827,170700,239188010,2425,2425,2425,2425,0
|
|
20240827,170600,239188010,2425,2425,2425,2425,0
|
|
20240827,170500,239188010,2425,2425,2425,2425,3164
|
|
20240827,170400,239188010,2425,2425,2425,2425,0
|
|
20240827,170300,239188010,2425,2425,2425,2425,0
|
|
20240827,170200,239188010,2425,2425,2425,2425,0
|
|
20240827,170100,239188010,2425,2425,2425,2425,0
|
|
20240827,170000,239188010,2425,2425,2425,2425,0
|
|
20240827,165900,239188010,2425,2425,2425,2425,0
|
|
20240827,165800,239188010,2425,2425,2425,2425,0
|
|
20240827,165700,239188010,2425,2425,2425,2425,0
|
|
20240827,165600,239188010,2425,2425,2425,2425,0
|
|
20240827,165500,239188010,2425,2425,2425,2425,0
|
|
20240827,165400,239188010,2425,2425,2425,2425,0
|
|
20240827,165300,239188010,2425,2425,2425,2425,0
|
|
20240827,165200,239188010,2425,2425,2425,2425,0
|
|
20240827,165100,239188010,2425,2425,2425,2425,0
|
|
20240827,165000,239188010,2425,2425,2425,2425,0
|
|
20240827,164900,239188010,2425,2425,2425,2425,0
|
|
20240827,164800,239188010,2425,2425,2425,2425,0
|
|
20240827,164700,239188010,2425,2425,2425,2425,0
|
|
20240827,164600,239188010,2425,2425,2425,2425,0
|
|
20240827,164500,239188010,2425,2425,2425,2425,0
|
|
20240827,164400,239188010,2425,2425,2425,2425,0
|
|
20240827,164300,239188010,2425,2425,2425,2425,0
|
|
20240827,164200,239188010,2425,2425,2425,2425,0
|
|
20240827,164100,239188010,2425,2425,2425,2425,0
|
|
20240827,164000,239188010,2425,2425,2425,2425,0
|
|
20240827,163900,239188010,2425,2425,2425,2425,0
|
|
20240827,163800,239188010,2425,2425,2425,2425,0
|
|
20240827,163700,239188010,2425,2425,2425,2425,0
|
|
20240827,163600,239188010,2425,2425,2425,2425,0
|
|
20240827,163500,239188010,2425,2425,2425,2425,3164
|
|
20240827,163400,239188010,2425,2425,2425,2425,0
|
|
20240827,163300,239188010,2425,2425,2425,2425,0
|
|
20240827,163200,239188010,2425,2425,2425,2425,0
|
|
20240827,163100,239188010,2425,2425,2425,2425,0
|
|
20240827,163000,239188010,2425,2425,2425,2425,0
|
|
20240827,162900,239188010,2425,2425,2425,2425,0
|
|
20240827,162800,239188010,2425,2425,2425,2425,0
|
|
20240827,162700,239188010,2425,2425,2425,2425,0
|
|
20240827,162600,239188010,2425,2425,2425,2425,0
|
|
20240827,162500,239188010,2425,2425,2425,2425,0
|
|
20240827,162400,239188010,2425,2425,2425,2425,0
|
|
20240827,162300,239188010,2425,2425,2425,2425,0
|
|
20240827,162200,239188010,2425,2425,2425,2425,0
|
|
20240827,162100,239188010,2425,2425,2425,2425,0
|
|
20240827,162000,239188010,2425,2425,2425,2425,0
|
|
20240827,161900,239188010,2425,2425,2425,2425,0
|
|
20240827,161800,239188010,2425,2425,2425,2425,0
|
|
20240827,161700,239188010,2425,2425,2425,2425,0
|
|
20240827,161600,239188010,2425,2425,2425,2425,0
|
|
20240827,161500,239188010,2425,2425,2425,2425,0
|
|
20240827,161400,239188010,2425,2425,2425,2425,0
|
|
20240827,161300,239188010,2425,2425,2425,2425,0
|
|
20240827,161200,239188010,2425,2425,2425,2425,0
|
|
20240827,161100,239188010,2425,2425,2425,2425,0
|
|
20240827,161000,239188010,2425,2425,2425,2425,0
|
|
20240827,160900,239188010,2425,2425,2425,2425,0
|
|
20240827,160800,239188010,2425,2425,2425,2425,0
|
|
20240827,160700,239188010,2425,2425,2425,2425,0
|
|
20240827,160600,239188010,2425,2425,2425,2425,0
|
|
20240827,160500,239188010,2425,2425,2425,2425,3164
|
|
20240827,160400,239188010,2425,2425,2425,2425,0
|
|
20240827,160300,239188010,2425,2425,2425,2425,0
|
|
20240827,160200,239188010,2425,2425,2425,2425,0
|
|
20240827,160100,239188010,2425,2425,2425,2425,0
|
|
20240827,160000,239188010,2425,2425,2425,2425,0
|
|
20240827,155900,239188010,2425,2425,2425,2425,0
|
|
20240827,155800,239188010,2425,2425,2425,2425,0
|
|
20240827,155700,239188010,2425,2425,2425,2425,0
|
|
20240827,155600,239188010,2425,2425,2425,2425,0
|
|
20240827,155500,239188010,2425,2425,2425,2425,0
|
|
20240827,155400,239188010,2425,2425,2425,2425,0
|
|
20240827,155300,239188010,2425,2425,2425,2425,0
|
|
20240827,155200,239188010,2425,2425,2425,2425,0
|
|
20240827,155100,239188010,2425,2425,2425,2425,0
|
|
20240827,155000,239188010,2425,2425,2425,2425,0
|
|
20240827,154900,239188010,2425,2425,2425,2425,0
|
|
20240827,154800,239188010,2425,2425,2425,2425,0
|
|
20240827,154700,239188010,2425,2425,2425,2425,0
|
|
20240827,154600,239188010,2425,2425,2425,2425,0
|
|
20240827,154500,239188010,2425,2425,2425,2425,0
|
|
20240827,154400,239188010,2425,2425,2425,2425,0
|
|
20240827,154300,239188010,2425,2425,2425,2425,0
|
|
20240827,154200,239188010,2425,2425,2425,2425,0
|
|
20240827,154100,239188010,2425,2425,2425,2425,0
|
|
20240827,154000,239188010,2425,2425,2425,2425,0
|
|
20240827,153900,239188010,2425,2425,2425,2425,0
|
|
20240827,153800,239188010,2425,2425,2425,2425,0
|
|
20240827,153700,239188010,2425,2425,2425,2425,0
|
|
20240827,153600,239188010,2425,2425,2425,2425,0
|
|
20240827,153500,239188010,2425,2425,2425,2425,3164
|
|
20240827,153400,239188010,2425,2425,2425,2425,0
|
|
20240827,153300,239188010,2425,2425,2425,2425,0
|
|
20240827,153200,239188010,2425,2425,2425,2425,0
|
|
20240827,153100,239188010,2425,2425,2425,2425,0
|
|
20240827,153000,239188010,2425,2425,2425,2425,3164
|
|
20240827,152900,231515310,2430,2430,2430,2430,0
|
|
20240827,152800,231515310,2430,2430,2430,2430,0
|
|
20240827,152700,231515310,2430,2430,2430,2430,0
|
|
20240827,152600,231515310,2430,2430,2430,2430,0
|
|
20240827,152500,231515310,2430,2430,2430,2430,0
|
|
20240827,152400,231515310,2430,2430,2430,2430,0
|
|
20240827,152300,231515310,2430,2430,2430,2430,0
|
|
20240827,152200,231515310,2430,2430,2430,2430,0
|
|
20240827,152100,231515310,2430,2430,2430,2430,0
|
|
20240827,152000,231515310,2430,2430,2430,2430,0
|
|
20240827,151900,231515310,2430,2420,2430,2420,148
|
|
20240827,151800,231157135,2430,2425,2430,2425,16
|
|
20240827,151700,231118330,2420,2420,2420,2420,0
|
|
20240827,151600,231118330,2420,2420,2420,2420,200
|
|
20240827,151500,230634330,2420,2420,2420,2420,0
|
|
20240827,151400,230634330,2420,2420,2420,2420,0
|
|
20240827,151300,230634330,2420,2420,2420,2420,0
|
|
20240827,151200,230634330,2420,2420,2420,2420,0
|
|
20240827,151100,230634330,2420,2420,2420,2420,0
|
|
20240827,151000,230634330,2420,2420,2420,2420,698
|
|
20240827,150900,228945170,2435,2435,2435,2435,0
|
|
20240827,150800,228945170,2435,2435,2435,2435,0
|
|
20240827,150700,228945170,2435,2435,2435,2435,0
|
|
20240827,150600,228945170,2435,2435,2435,2435,0
|
|
20240827,150500,228945170,2435,2435,2435,2435,0
|
|
20240827,150400,228945170,2435,2435,2435,2435,50
|
|
20240827,150300,228823420,2435,2435,2435,2435,0
|
|
20240827,150200,228823420,2435,2410,2435,2410,2991
|
|
20240827,150100,221583585,2420,2420,2420,2420,0
|
|
20240827,150000,221583585,2420,2420,2420,2420,19
|
|
20240827,145900,221537605,2420,2415,2420,2405,438
|
|
20240827,145800,220480035,2415,2415,2415,2415,0
|
|
20240827,145700,220480035,2415,2415,2415,2415,0
|
|
20240827,145600,220480035,2415,2415,2415,2415,0
|
|
20240827,145500,220480035,2415,2415,2415,2415,0
|
|
20240827,145400,220480035,2415,2415,2415,2415,0
|
|
20240827,145300,220480035,2415,2415,2415,2415,0
|
|
20240827,145200,220480035,2415,2415,2415,2415,1
|
|
20240827,145100,220477620,2405,2410,2415,2405,6
|
|
20240827,145000,220463165,2415,2415,2415,2415,0
|
|
20240827,144900,220463165,2415,2415,2415,2415,0
|
|
20240827,144800,220463165,2415,2415,2415,2415,0
|
|
20240827,144700,220463165,2415,2400,2415,2400,216
|
|
20240827,144600,219944750,2415,2415,2415,2415,0
|
|
20240827,144500,219944750,2415,2415,2415,2415,0
|
|
20240827,144400,219944750,2415,2400,2415,2400,297
|
|
20240827,144300,219229125,2410,2410,2410,2410,1
|
|
20240827,144200,219226715,2405,2400,2410,2395,340
|
|
20240827,144100,218409590,2405,2405,2405,2405,124
|
|
20240827,144000,218111370,2400,2400,2400,2400,3
|
|
20240827,143900,218104170,2405,2390,2405,2390,56
|
|
20240827,143800,217970315,2405,2405,2405,2405,0
|
|
20240827,143700,217970315,2405,2405,2405,2405,0
|
|
20240827,143600,217970315,2405,2405,2405,2405,0
|
|
20240827,143500,217970315,2405,2405,2405,2405,0
|
|
20240827,143400,217970315,2405,2400,2405,2400,3111
|
|
20240827,143300,210499160,2400,2390,2400,2390,112
|
|
20240827,143200,210231470,2390,2400,2400,2390,508
|
|
20240827,143100,209014840,2400,2390,2400,2390,42
|
|
20240827,143000,208914060,2400,2400,2400,2400,0
|
|
20240827,142900,208914060,2400,2400,2400,2400,0
|
|
20240827,142800,208914060,2400,2400,2400,2400,0
|
|
20240827,142700,208914060,2400,2390,2400,2390,59
|
|
20240827,142600,208773025,2400,2400,2400,2400,0
|
|
20240827,142500,208773025,2400,2390,2400,2390,12
|
|
20240827,142400,208744335,2400,2400,2400,2400,0
|
|
20240827,142300,208744335,2400,2400,2400,2400,0
|
|
20240827,142200,208744335,2400,2390,2400,2390,4
|
|
20240827,142100,208734765,2400,2400,2400,2390,1024
|
|
20240827,142000,206277265,2400,2385,2400,2385,1050
|
|
20240827,141900,203766080,2390,2390,2390,2390,800
|
|
20240827,141800,201854080,2390,2385,2390,2385,52
|
|
20240827,141700,201730055,2385,2385,2385,2385,255
|
|
20240827,141600,201121880,2385,2375,2385,2345,13019
|
|
20240827,141500,170360085,2385,2380,2390,2380,340
|
|
20240827,141400,169550870,2380,2390,2390,2380,445
|
|
20240827,141300,168491660,2390,2380,2390,2380,119
|
|
20240827,141200,168208420,2390,2390,2390,2390,0
|
|
20240827,141100,168208420,2390,2390,2390,2390,0
|
|
20240827,141000,168208420,2390,2390,2390,2390,0
|
|
20240827,140900,168208420,2390,2390,2390,2390,900
|
|
20240827,140800,166057420,2390,2390,2390,2390,0
|
|
20240827,140700,166057420,2390,2390,2390,2390,0
|
|
20240827,140600,166057420,2390,2390,2390,2390,0
|
|
20240827,140500,166057420,2390,2390,2390,2390,0
|
|
20240827,140400,166057420,2390,2390,2390,2390,0
|
|
20240827,140300,166057420,2390,2385,2390,2385,903
|
|
20240827,140200,163903740,2385,2385,2385,2385,1
|
|
20240827,140100,163901355,2375,2375,2375,2375,0
|
|
20240827,140000,163901355,2375,2375,2375,2375,1
|
|
20240827,135900,163898980,2385,2385,2385,2385,0
|
|
20240827,135800,163898980,2385,2385,2385,2385,0
|
|
20240827,135700,163898980,2385,2375,2385,2375,56
|
|
20240827,135600,163765970,2385,2385,2385,2385,0
|
|
20240827,135500,163765970,2385,2385,2385,2385,1
|
|
20240827,135400,163763585,2380,2375,2380,2375,1250
|
|
20240827,135300,160793585,2380,2380,2380,2380,0
|
|
20240827,135200,160793585,2380,2380,2380,2380,0
|
|
20240827,135100,160793585,2380,2380,2380,2380,0
|
|
20240827,135000,160793585,2380,2380,2380,2380,0
|
|
20240827,134900,160793585,2380,2380,2380,2380,0
|
|
20240827,134800,160793585,2380,2380,2380,2380,0
|
|
20240827,134700,160793585,2380,2380,2380,2380,0
|
|
20240827,134600,160793585,2380,2380,2380,2380,1
|
|
20240827,134500,160791205,2380,2385,2390,2380,852
|
|
20240827,134400,158763425,2390,2385,2390,2380,785
|
|
20240827,134300,156888970,2385,2385,2385,2385,0
|
|
20240827,134200,156888970,2385,2385,2385,2385,0
|
|
20240827,134100,156888970,2385,2385,2385,2385,0
|
|
20240827,134000,156888970,2385,2385,2385,2385,1
|
|
20240827,133900,156886585,2380,2390,2390,2380,2
|
|
20240827,133800,156881815,2380,2380,2380,2380,16
|
|
20240827,133700,156843735,2390,2390,2390,2390,0
|
|
20240827,133600,156843735,2390,2390,2390,2390,0
|
|
20240827,133500,156843735,2390,2390,2390,2390,0
|
|
20240827,133400,156843735,2390,2390,2390,2390,0
|
|
20240827,133300,156843735,2390,2390,2390,2390,0
|
|
20240827,133200,156843735,2390,2390,2390,2390,1
|
|
20240827,133100,156841345,2385,2385,2385,2385,1
|
|
20240827,133000,156838960,2380,2380,2380,2380,1
|
|
20240827,132900,156836580,2390,2390,2390,2390,0
|
|
20240827,132800,156836580,2390,2390,2390,2390,0
|
|
20240827,132700,156836580,2390,2390,2390,2390,0
|
|
20240827,132600,156836580,2390,2390,2390,2390,0
|
|
20240827,132500,156836580,2390,2390,2390,2390,0
|
|
20240827,132400,156836580,2390,2390,2390,2390,0
|
|
20240827,132300,156836580,2390,2390,2390,2390,0
|
|
20240827,132200,156836580,2390,2390,2390,2390,0
|
|
20240827,132100,156836580,2390,2390,2390,2390,0
|
|
20240827,132000,156836580,2390,2390,2390,2390,0
|
|
20240827,131900,156836580,2390,2390,2390,2390,2
|
|
20240827,131800,156831800,2390,2390,2390,2390,0
|
|
20240827,131700,156831800,2390,2390,2390,2390,0
|
|
20240827,131600,156831800,2390,2390,2390,2390,0
|
|
20240827,131500,156831800,2390,2390,2395,2390,296
|
|
20240827,131400,156124355,2390,2390,2390,2385,843
|
|
20240827,131300,154112565,2395,2395,2395,2395,0
|
|
20240827,131200,154112565,2395,2395,2395,2395,0
|
|
20240827,131100,154112565,2395,2395,2395,2395,0
|
|
20240827,131000,154112565,2395,2395,2395,2395,0
|
|
20240827,130900,154112565,2395,2395,2395,2395,0
|
|
20240827,130800,154112565,2395,2395,2395,2395,0
|
|
20240827,130700,154112565,2395,2395,2395,2395,0
|
|
20240827,130600,154112565,2395,2395,2395,2395,0
|
|
20240827,130500,154112565,2395,2395,2395,2395,0
|
|
20240827,130400,154112565,2395,2395,2395,2395,0
|
|
20240827,130300,154112565,2395,2390,2395,2390,400
|
|
20240827,130200,153154570,2390,2390,2390,2390,0
|
|
20240827,130100,153154570,2390,2390,2390,2390,0
|
|
20240827,130000,153154570,2390,2390,2390,2390,10
|
|
20240827,125900,153130670,2395,2385,2395,2385,6
|
|
20240827,125800,153116350,2395,2395,2395,2395,0
|
|
20240827,125700,153116350,2395,2395,2395,2395,0
|
|
20240827,125600,153116350,2395,2395,2395,2395,0
|
|
20240827,125500,153116350,2395,2395,2395,2395,0
|
|
20240827,125400,153116350,2395,2395,2395,2395,0
|
|
20240827,125300,153116350,2395,2395,2395,2395,0
|
|
20240827,125200,153116350,2395,2390,2395,2390,881
|
|
20240827,125100,151006760,2390,2390,2390,2390,55
|
|
20240827,125000,150875310,2390,2390,2390,2390,0
|
|
20240827,124900,150875310,2390,2390,2390,2390,5
|
|
20240827,124800,150863360,2405,2405,2405,2405,0
|
|
20240827,124700,150863360,2405,2405,2405,2405,1
|
|
20240827,124600,150860955,2395,2395,2395,2395,5
|
|
20240827,124500,150848980,2405,2405,2405,2405,0
|
|
20240827,124400,150848980,2405,2400,2405,2400,401
|
|
20240827,124300,149886575,2400,2395,2400,2395,814
|
|
20240827,124200,147933045,2395,2395,2395,2395,0
|
|
20240827,124100,147933045,2395,2395,2395,2395,1
|
|
20240827,124000,147930650,2390,2390,2390,2390,0
|
|
20240827,123900,147930650,2390,2390,2390,2390,22
|
|
20240827,123800,147878070,2395,2395,2395,2395,0
|
|
20240827,123700,147878070,2395,2390,2395,2390,3
|
|
20240827,123600,147870895,2390,2390,2390,2390,0
|
|
20240827,123500,147870895,2390,2395,2395,2390,2
|
|
20240827,123400,147866110,2390,2400,2400,2390,4
|
|
20240827,123300,147856540,2395,2395,2395,2395,0
|
|
20240827,123200,147856540,2395,2395,2395,2395,0
|
|
20240827,123100,147856540,2395,2395,2395,2395,68
|
|
20240827,123000,147693680,2395,2395,2395,2395,216
|
|
20240827,122900,147176360,2390,2390,2390,2390,6
|
|
20240827,122800,147162020,2390,2390,2390,2390,0
|
|
20240827,122700,147162020,2390,2390,2390,2390,0
|
|
20240827,122600,147162020,2390,2390,2390,2390,0
|
|
20240827,122500,147162020,2390,2390,2390,2390,0
|
|
20240827,122400,147162020,2390,2390,2390,2390,0
|
|
20240827,122300,147162020,2390,2390,2390,2390,0
|
|
20240827,122200,147162020,2390,2385,2390,2385,893
|
|
20240827,122100,145030250,2395,2395,2395,2395,0
|
|
20240827,122000,145030250,2395,2395,2395,2395,0
|
|
20240827,121900,145030250,2395,2395,2395,2395,0
|
|
20240827,121800,145030250,2395,2395,2395,2395,258
|
|
20240827,121700,144412340,2385,2385,2385,2385,1
|
|
20240827,121600,144409955,2395,2395,2395,2395,1
|
|
20240827,121500,144407560,2395,2395,2395,2395,2
|
|
20240827,121400,144402770,2395,2395,2395,2395,0
|
|
20240827,121300,144402770,2395,2395,2395,2395,10
|
|
20240827,121200,144378820,2400,2400,2400,2400,0
|
|
20240827,121100,144378820,2400,2400,2400,2400,0
|
|
20240827,121000,144378820,2400,2400,2400,2400,0
|
|
20240827,120900,144378820,2400,2400,2400,2400,0
|
|
20240827,120800,144378820,2400,2400,2400,2400,0
|
|
20240827,120700,144378820,2400,2400,2400,2400,0
|
|
20240827,120600,144378820,2400,2400,2400,2400,0
|
|
20240827,120500,144378820,2400,2400,2400,2400,0
|
|
20240827,120400,144378820,2400,2400,2400,2400,0
|
|
20240827,120300,144378820,2400,2400,2400,2400,0
|
|
20240827,120200,144378820,2400,2400,2400,2400,0
|
|
20240827,120100,144378820,2400,2385,2400,2385,1001
|
|
20240827,120000,141981825,2395,2395,2395,2395,1000
|
|
20240827,115900,139586825,2395,2395,2395,2395,0
|
|
20240827,115800,139586825,2395,2395,2395,2395,0
|
|
20240827,115700,139586825,2395,2395,2395,2395,0
|
|
20240827,115600,139586825,2395,2390,2395,2390,206
|
|
20240827,115500,139094480,2385,2385,2385,2385,68
|
|
20240827,115400,138932300,2395,2395,2395,2395,0
|
|
20240827,115300,138932300,2395,2395,2395,2395,0
|
|
20240827,115200,138932300,2395,2395,2395,2395,0
|
|
20240827,115100,138932300,2395,2390,2395,2390,2
|
|
20240827,115000,138927515,2385,2385,2385,2385,261
|
|
20240827,114900,138305030,2400,2400,2400,2400,0
|
|
20240827,114800,138305030,2400,2400,2400,2400,0
|
|
20240827,114700,138305030,2400,2400,2400,2400,0
|
|
20240827,114600,138305030,2400,2400,2400,2400,0
|
|
20240827,114500,138305030,2400,2400,2400,2400,77
|
|
20240827,114400,138120230,2405,2405,2405,2405,0
|
|
20240827,114300,138120230,2405,2405,2405,2405,0
|
|
20240827,114200,138120230,2405,2405,2405,2405,8
|
|
20240827,114100,138100990,2405,2405,2405,2405,0
|
|
20240827,114000,138100990,2405,2405,2405,2405,1
|
|
20240827,113900,138098585,2410,2410,2410,2410,0
|
|
20240827,113800,138098585,2410,2410,2410,2410,0
|
|
20240827,113700,138098585,2410,2390,2410,2390,51
|
|
20240827,113600,137976675,2410,2410,2410,2410,0
|
|
20240827,113500,137976675,2410,2410,2410,2410,0
|
|
20240827,113400,137976675,2410,2410,2410,2410,5
|
|
20240827,113300,137964625,2410,2390,2410,2390,2
|
|
20240827,113200,137959825,2410,2395,2410,2395,1831
|
|
20240827,113100,133574565,2415,2415,2415,2415,0
|
|
20240827,113000,133574565,2415,2415,2415,2415,0
|
|
20240827,112900,133574565,2415,2405,2415,2400,1969
|
|
20240827,112800,128846900,2415,2400,2415,2400,15738
|
|
20240827,112700,91071500,2400,2385,2400,2385,3197
|
|
20240827,112600,83400340,2385,2385,2385,2385,0
|
|
20240827,112500,83400340,2385,2375,2385,2375,88
|
|
20240827,112400,83190945,2390,2390,2390,2390,0
|
|
20240827,112300,83190945,2390,2390,2390,2390,0
|
|
20240827,112200,83190945,2390,2390,2390,2390,17
|
|
20240827,112100,83150315,2390,2390,2390,2390,0
|
|
20240827,112000,83150315,2390,2390,2390,2390,1
|
|
20240827,111900,83147925,2395,2395,2395,2395,0
|
|
20240827,111800,83147925,2395,2395,2395,2395,1
|
|
20240827,111700,83145530,2390,2375,2390,2375,511
|
|
20240827,111600,81927300,2390,2390,2390,2390,200
|
|
20240827,111500,81449300,2395,2395,2395,2395,0
|
|
20240827,111400,81449300,2395,2395,2395,2395,1
|
|
20240827,111300,81446905,2390,2390,2390,2390,115
|
|
20240827,111200,81172055,2380,2380,2380,2380,0
|
|
20240827,111100,81172055,2380,2380,2380,2380,0
|
|
20240827,111000,81172055,2380,2385,2385,2380,59
|
|
20240827,110900,81031615,2395,2395,2395,2395,0
|
|
20240827,110800,81031615,2395,2395,2395,2395,45
|
|
20240827,110700,80923840,2395,2395,2395,2395,0
|
|
20240827,110600,80923840,2395,2395,2395,2380,55
|
|
20240827,110500,80792175,2395,2375,2395,2375,107
|
|
20240827,110400,80537790,2370,2370,2370,2370,2103
|
|
20240827,110300,75553680,2370,2370,2370,2370,0
|
|
20240827,110200,75553680,2370,2370,2370,2370,0
|
|
20240827,110100,75553680,2370,2370,2370,2360,1270
|
|
20240827,110000,72546565,2380,2380,2380,2380,16
|
|
20240827,105900,72508485,2385,2385,2385,2385,0
|
|
20240827,105800,72508485,2385,2385,2385,2385,0
|
|
20240827,105700,72508485,2385,2385,2385,2385,0
|
|
20240827,105600,72508485,2385,2385,2385,2385,1
|
|
20240827,105500,72506100,2380,2380,2380,2380,45
|
|
20240827,105400,72399000,2380,2375,2380,2375,117
|
|
20240827,105300,72121120,2375,2375,2375,2375,0
|
|
20240827,105200,72121120,2375,2365,2375,2360,8
|
|
20240827,105100,72102205,2380,2380,2380,2380,0
|
|
20240827,105000,72102205,2380,2380,2380,2380,0
|
|
20240827,104900,72102205,2380,2380,2380,2380,0
|
|
20240827,104800,72102205,2380,2365,2380,2365,902
|
|
20240827,104700,69968960,2375,2380,2380,2375,30
|
|
20240827,104600,69897660,2380,2380,2380,2380,0
|
|
20240827,104500,69897660,2380,2375,2380,2375,4
|
|
20240827,104400,69888155,2375,2375,2375,2375,0
|
|
20240827,104300,69888155,2375,2375,2375,2375,1
|
|
20240827,104200,69885780,2370,2370,2370,2370,0
|
|
20240827,104100,69885780,2370,2370,2370,2370,5
|
|
20240827,104000,69873930,2385,2385,2385,2385,0
|
|
20240827,103900,69873930,2385,2365,2385,2365,7
|
|
20240827,103800,69857355,2385,2380,2385,2380,54
|
|
20240827,103700,69728830,2380,2370,2380,2365,648
|
|
20240827,103600,68193225,2385,2385,2385,2385,0
|
|
20240827,103500,68193225,2385,2385,2385,2385,0
|
|
20240827,103400,68193225,2385,2385,2385,2385,0
|
|
20240827,103300,68193225,2385,2385,2385,2385,3
|
|
20240827,103200,68186070,2385,2385,2385,2385,0
|
|
20240827,103100,68186070,2385,2385,2385,2385,0
|
|
20240827,103000,68186070,2385,2385,2385,2385,5
|
|
20240827,102900,68174145,2395,2375,2395,2375,173
|
|
20240827,102800,67763250,2375,2370,2375,2370,4
|
|
20240827,102700,67753765,2370,2365,2370,2365,13
|
|
20240827,102600,67722965,2375,2370,2375,2370,101
|
|
20240827,102500,67483590,2370,2365,2370,2365,89
|
|
20240827,102400,67273095,2365,2360,2365,2360,121
|
|
20240827,102300,66987470,2360,2360,2360,2360,165
|
|
20240827,102200,66598070,2360,2355,2360,2355,209
|
|
20240827,102100,66105870,2355,2355,2355,2355,59
|
|
20240827,102000,65966925,2355,2355,2355,2355,200
|
|
20240827,101900,65495925,2355,2355,2355,2355,895
|
|
20240827,101800,63388200,2355,2355,2355,2355,26
|
|
20240827,101700,63326970,2355,2355,2355,2355,0
|
|
20240827,101600,63326970,2355,2360,2360,2350,52
|
|
20240827,101500,63204755,2355,2360,2360,2355,51
|
|
20240827,101400,63084645,2365,2365,2365,2365,0
|
|
20240827,101300,63084645,2365,2370,2370,2365,59
|
|
20240827,101200,62945105,2360,2375,2375,2360,129
|
|
20240827,101100,62639490,2380,2380,2380,2380,3
|
|
20240827,101000,62632350,2390,2380,2395,2370,1221
|
|
20240827,100900,59738520,2400,2400,2400,2400,1
|
|
20240827,100800,59736120,2410,2410,2410,2410,0
|
|
20240827,100700,59736120,2410,2400,2410,2400,201
|
|
20240827,100600,59252845,2405,2395,2405,2395,2
|
|
20240827,100500,59248045,2410,2405,2410,2405,2
|
|
20240827,100400,59243230,2410,2430,2430,2345,8018
|
|
20240827,100300,40203880,2420,2420,2420,2420,108
|
|
20240827,100200,39942520,2435,2435,2435,2435,0
|
|
20240827,100100,39942520,2435,2415,2435,2415,123
|
|
20240827,100000,39645455,2435,2430,2435,2430,658
|
|
20240827,095900,38046510,2440,2440,2440,2435,71
|
|
20240827,095800,37873320,2440,2440,2445,2435,638
|
|
20240827,095700,36316735,2440,2435,2440,2435,111
|
|
20240827,095600,36046445,2435,2435,2435,2435,501
|
|
20240827,095500,34826510,2435,2430,2435,2430,739
|
|
20240827,095400,33030705,2430,2430,2430,2430,1
|
|
20240827,095300,33028275,2415,2425,2425,2415,704
|
|
20240827,095200,31321095,2415,2415,2415,2415,0
|
|
20240827,095100,31321095,2415,2415,2415,2415,1
|
|
20240827,095000,31318680,2415,2430,2430,2415,502
|
|
20240827,094900,30098850,2430,2420,2430,2420,371
|
|
20240827,094800,29198890,2415,2415,2415,2415,0
|
|
20240827,094700,29198890,2415,2415,2415,2415,0
|
|
20240827,094600,29198890,2415,2415,2415,2415,0
|
|
20240827,094500,29198890,2415,2415,2415,2415,1
|
|
20240827,094400,29196475,2415,2415,2415,2415,89
|
|
20240827,094300,28981540,2415,2415,2415,2415,0
|
|
20240827,094200,28981540,2415,2425,2425,2415,379
|
|
20240827,094100,28062535,2425,2400,2425,2400,502
|
|
20240827,094000,26846310,2410,2415,2420,2410,12
|
|
20240827,093900,26817315,2405,2415,2415,2400,342
|
|
20240827,093800,25993510,2415,2405,2415,2405,286
|
|
20240827,093700,25302930,2405,2405,2405,2405,0
|
|
20240827,093600,25302930,2405,2405,2405,2405,1
|
|
20240827,093500,25300525,2415,2415,2415,2415,2
|
|
20240827,093400,25295695,2400,2400,2400,2400,0
|
|
20240827,093300,25295695,2400,2400,2400,2400,650
|
|
20240827,093200,23735695,2395,2395,2395,2395,0
|
|
20240827,093100,23735695,2395,2385,2395,2385,791
|
|
20240827,093000,21845575,2380,2380,2380,2380,0
|
|
20240827,092900,21845575,2380,2380,2380,2380,202
|
|
20240827,092800,21364815,2375,2380,2380,2375,138
|
|
20240827,092700,21036390,2370,2370,2370,2370,0
|
|
20240827,092600,21036390,2370,2375,2375,2370,150
|
|
20240827,092500,20680875,2370,2370,2370,2370,0
|
|
20240827,092400,20680875,2370,2370,2370,2370,0
|
|
20240827,092300,20680875,2370,2370,2370,2370,197
|
|
20240827,092200,20213985,2365,2360,2365,2360,134
|
|
20240827,092100,19897100,2355,2355,2355,2355,0
|
|
20240827,092000,19897100,2355,2355,2355,2355,144
|
|
20240827,091900,19557980,2355,2355,2355,2355,0
|
|
20240827,091800,19557980,2355,2355,2355,2355,0
|
|
20240827,091700,19557980,2355,2365,2365,2355,502
|
|
20240827,091600,18374750,2360,2360,2360,2360,188
|
|
20240827,091500,17931070,2365,2365,2365,2365,0
|
|
20240827,091400,17931070,2365,2365,2365,2365,0
|
|
20240827,091300,17931070,2365,2370,2370,2365,1567
|
|
20240827,091200,14219780,2375,2390,2390,2375,2148
|
|
20240827,091100,9105280,2390,2390,2390,2390,0
|
|
20240827,091000,9105280,2390,2390,2390,2390,150
|
|
20240827,090900,8746780,2390,2390,2390,2390,3
|
|
20240827,090800,8739610,2390,2390,2390,2390,35
|
|
20240827,090700,8655960,2395,2390,2395,2390,522
|
|
20240827,090600,7406880,2385,2385,2385,2385,57
|
|
20240827,090500,7270935,2385,2380,2385,2380,683
|
|
20240827,090400,5643895,2380,2380,2395,2380,799
|
|
20240827,090300,3737390,2370,2375,2385,2370,1049
|
|
20240827,090200,1236300,2370,2360,2370,2355,169
|
|
20240827,090100,837455,2360,2355,2360,2355,61
|
|
20240827,090000,693660,2350,2330,2350,2330,297
|