729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,210600,291366320,2380,2380,2380,2380,3029
|
|
20240828,210500,291366320,2380,2380,2380,2380,0
|
|
20240828,210400,291366320,2380,2380,2380,2380,0
|
|
20240828,210300,291366320,2380,2380,2380,2380,0
|
|
20240828,210200,291366320,2380,2380,2380,2380,0
|
|
20240828,210100,291366320,2380,2380,2380,2380,0
|
|
20240828,210000,291366320,2380,2380,2380,2380,0
|
|
20240828,205900,291366320,2380,2380,2380,2380,0
|
|
20240828,205800,291366320,2380,2380,2380,2380,0
|
|
20240828,205700,291366320,2380,2380,2380,2380,0
|
|
20240828,205600,291366320,2380,2380,2380,2380,0
|
|
20240828,205500,291366320,2380,2380,2380,2380,0
|
|
20240828,205400,291366320,2380,2380,2380,2380,0
|
|
20240828,205300,291366320,2380,2380,2380,2380,0
|
|
20240828,205200,291366320,2380,2380,2380,2380,0
|
|
20240828,205100,291366320,2380,2380,2380,2380,0
|
|
20240828,205000,291366320,2380,2380,2380,2380,0
|
|
20240828,204900,291366320,2380,2380,2380,2380,0
|
|
20240828,204800,291366320,2380,2380,2380,2380,0
|
|
20240828,204700,291366320,2380,2380,2380,2380,0
|
|
20240828,204600,291366320,2380,2380,2380,2380,0
|
|
20240828,204500,291366320,2380,2380,2380,2380,0
|
|
20240828,204400,291366320,2380,2380,2380,2380,0
|
|
20240828,204300,291366320,2380,2380,2380,2380,0
|
|
20240828,204200,291366320,2380,2380,2380,2380,0
|
|
20240828,204100,291366320,2380,2380,2380,2380,0
|
|
20240828,204000,291366320,2380,2380,2380,2380,0
|
|
20240828,203900,291366320,2380,2380,2380,2380,0
|
|
20240828,203800,291366320,2380,2380,2380,2380,0
|
|
20240828,203700,291366320,2380,2380,2380,2380,0
|
|
20240828,203600,291366320,2380,2380,2380,2380,3029
|
|
20240828,203500,291366320,2380,2380,2380,2380,0
|
|
20240828,203400,291366320,2380,2380,2380,2380,0
|
|
20240828,203300,291366320,2380,2380,2380,2380,0
|
|
20240828,203200,291366320,2380,2380,2380,2380,0
|
|
20240828,203100,291366320,2380,2380,2380,2380,0
|
|
20240828,203000,291366320,2380,2380,2380,2380,0
|
|
20240828,202900,291366320,2380,2380,2380,2380,0
|
|
20240828,202800,291366320,2380,2380,2380,2380,0
|
|
20240828,202700,291366320,2380,2380,2380,2380,0
|
|
20240828,202600,291366320,2380,2380,2380,2380,0
|
|
20240828,202500,291366320,2380,2380,2380,2380,0
|
|
20240828,202400,291366320,2380,2380,2380,2380,0
|
|
20240828,202300,291366320,2380,2380,2380,2380,0
|
|
20240828,202200,291366320,2380,2380,2380,2380,0
|
|
20240828,202100,291366320,2380,2380,2380,2380,0
|
|
20240828,202000,291366320,2380,2380,2380,2380,0
|
|
20240828,201900,291366320,2380,2380,2380,2380,0
|
|
20240828,201800,291366320,2380,2380,2380,2380,0
|
|
20240828,201700,291366320,2380,2380,2380,2380,0
|
|
20240828,201600,291366320,2380,2380,2380,2380,0
|
|
20240828,201500,291366320,2380,2380,2380,2380,0
|
|
20240828,201400,291366320,2380,2380,2380,2380,0
|
|
20240828,201300,291366320,2380,2380,2380,2380,0
|
|
20240828,201200,291366320,2380,2380,2380,2380,0
|
|
20240828,201100,291366320,2380,2380,2380,2380,0
|
|
20240828,201000,291366320,2380,2380,2380,2380,0
|
|
20240828,200900,291366320,2380,2380,2380,2380,0
|
|
20240828,200800,291366320,2380,2380,2380,2380,0
|
|
20240828,200700,291366320,2380,2380,2380,2380,0
|
|
20240828,200600,291366320,2380,2380,2380,2380,3029
|
|
20240828,200500,291366320,2380,2380,2380,2380,0
|
|
20240828,200400,291366320,2380,2380,2380,2380,0
|
|
20240828,200300,291366320,2380,2380,2380,2380,0
|
|
20240828,200200,291366320,2380,2380,2380,2380,0
|
|
20240828,200100,291366320,2380,2380,2380,2380,0
|
|
20240828,200000,291366320,2380,2380,2380,2380,0
|
|
20240828,195900,291366320,2380,2380,2380,2380,0
|
|
20240828,195800,291366320,2380,2380,2380,2380,0
|
|
20240828,195700,291366320,2380,2380,2380,2380,0
|
|
20240828,195600,291366320,2380,2380,2380,2380,0
|
|
20240828,195500,291366320,2380,2380,2380,2380,0
|
|
20240828,195400,291366320,2380,2380,2380,2380,0
|
|
20240828,195300,291366320,2380,2380,2380,2380,0
|
|
20240828,195200,291366320,2380,2380,2380,2380,0
|
|
20240828,195100,291366320,2380,2380,2380,2380,0
|
|
20240828,195000,291366320,2380,2380,2380,2380,0
|
|
20240828,194900,291366320,2380,2380,2380,2380,0
|
|
20240828,194800,291366320,2380,2380,2380,2380,0
|
|
20240828,194700,291366320,2380,2380,2380,2380,0
|
|
20240828,194600,291366320,2380,2380,2380,2380,0
|
|
20240828,194500,291366320,2380,2380,2380,2380,0
|
|
20240828,194400,291366320,2380,2380,2380,2380,0
|
|
20240828,194300,291366320,2380,2380,2380,2380,0
|
|
20240828,194200,291366320,2380,2380,2380,2380,0
|
|
20240828,194100,291366320,2380,2380,2380,2380,0
|
|
20240828,194000,291366320,2380,2380,2380,2380,0
|
|
20240828,193900,291366320,2380,2380,2380,2380,0
|
|
20240828,193800,291366320,2380,2380,2380,2380,0
|
|
20240828,193700,291366320,2380,2380,2380,2380,0
|
|
20240828,193600,291366320,2380,2380,2380,2380,3029
|
|
20240828,193500,291366320,2380,2380,2380,2380,0
|
|
20240828,193400,291366320,2380,2380,2380,2380,0
|
|
20240828,193300,291366320,2380,2380,2380,2380,0
|
|
20240828,193200,291366320,2380,2380,2380,2380,0
|
|
20240828,193100,291366320,2380,2380,2380,2380,0
|
|
20240828,193000,291366320,2380,2380,2380,2380,0
|
|
20240828,192900,291366320,2380,2380,2380,2380,0
|
|
20240828,192800,291366320,2380,2380,2380,2380,0
|
|
20240828,192700,291366320,2380,2380,2380,2380,0
|
|
20240828,192600,291366320,2380,2380,2380,2380,0
|
|
20240828,192500,291366320,2380,2380,2380,2380,0
|
|
20240828,192400,291366320,2380,2380,2380,2380,0
|
|
20240828,192300,291366320,2380,2380,2380,2380,0
|
|
20240828,192200,291366320,2380,2380,2380,2380,0
|
|
20240828,192100,291366320,2380,2380,2380,2380,0
|
|
20240828,192000,291366320,2380,2380,2380,2380,0
|
|
20240828,191900,291366320,2380,2380,2380,2380,0
|
|
20240828,191800,291366320,2380,2380,2380,2380,0
|
|
20240828,191700,291366320,2380,2380,2380,2380,0
|
|
20240828,191600,291366320,2380,2380,2380,2380,0
|
|
20240828,191500,291366320,2380,2380,2380,2380,0
|
|
20240828,191400,291366320,2380,2380,2380,2380,0
|
|
20240828,191300,291366320,2380,2380,2380,2380,0
|
|
20240828,191200,291366320,2380,2380,2380,2380,0
|
|
20240828,191100,291366320,2380,2380,2380,2380,0
|
|
20240828,191000,291366320,2380,2380,2380,2380,0
|
|
20240828,190900,291366320,2380,2380,2380,2380,0
|
|
20240828,190800,291366320,2380,2380,2380,2380,0
|
|
20240828,190700,291366320,2380,2380,2380,2380,0
|
|
20240828,190600,291366320,2380,2380,2380,2380,3029
|
|
20240828,190500,291366320,2380,2380,2380,2380,0
|
|
20240828,190400,291366320,2380,2380,2380,2380,0
|
|
20240828,190300,291366320,2380,2380,2380,2380,0
|
|
20240828,190200,291366320,2380,2380,2380,2380,0
|
|
20240828,190100,291366320,2380,2380,2380,2380,0
|
|
20240828,190000,291366320,2380,2380,2380,2380,0
|
|
20240828,185900,291366320,2380,2380,2380,2380,0
|
|
20240828,185800,291366320,2380,2380,2380,2380,0
|
|
20240828,185700,291366320,2380,2380,2380,2380,0
|
|
20240828,185600,291366320,2380,2380,2380,2380,0
|
|
20240828,185500,291366320,2380,2380,2380,2380,0
|
|
20240828,185400,291366320,2380,2380,2380,2380,0
|
|
20240828,185300,291366320,2380,2380,2380,2380,0
|
|
20240828,185200,291366320,2380,2380,2380,2380,0
|
|
20240828,185100,291366320,2380,2380,2380,2380,0
|
|
20240828,185000,291366320,2380,2380,2380,2380,0
|
|
20240828,184900,291366320,2380,2380,2380,2380,0
|
|
20240828,184800,291366320,2380,2380,2380,2380,0
|
|
20240828,184700,291366320,2380,2380,2380,2380,0
|
|
20240828,184600,291366320,2380,2380,2380,2380,0
|
|
20240828,184500,291366320,2380,2380,2380,2380,0
|
|
20240828,184400,291366320,2380,2380,2380,2380,0
|
|
20240828,184300,291366320,2380,2380,2380,2380,0
|
|
20240828,184200,291366320,2380,2380,2380,2380,0
|
|
20240828,184100,291366320,2380,2380,2380,2380,0
|
|
20240828,184000,291366320,2380,2380,2380,2380,0
|
|
20240828,183900,291366320,2380,2380,2380,2380,0
|
|
20240828,183800,291366320,2380,2380,2380,2380,0
|
|
20240828,183700,291366320,2380,2380,2380,2380,0
|
|
20240828,183600,291366320,2380,2380,2380,2380,3029
|
|
20240828,183500,291366320,2380,2380,2380,2380,0
|
|
20240828,183400,291366320,2380,2380,2380,2380,0
|
|
20240828,183300,291366320,2380,2380,2380,2380,0
|
|
20240828,183200,291366320,2380,2380,2380,2380,0
|
|
20240828,183100,291366320,2380,2380,2380,2380,0
|
|
20240828,183000,291366320,2380,2380,2380,2380,0
|
|
20240828,182900,291366320,2380,2380,2380,2380,0
|
|
20240828,182800,291366320,2380,2380,2380,2380,0
|
|
20240828,182700,291366320,2380,2380,2380,2380,0
|
|
20240828,182600,291366320,2380,2380,2380,2380,0
|
|
20240828,182500,291366320,2380,2380,2380,2380,0
|
|
20240828,182400,291366320,2380,2380,2380,2380,0
|
|
20240828,182300,291366320,2380,2380,2380,2380,0
|
|
20240828,182200,291366320,2380,2380,2380,2380,0
|
|
20240828,182100,291366320,2380,2380,2380,2380,0
|
|
20240828,182000,291366320,2380,2380,2380,2380,0
|
|
20240828,181900,291366320,2380,2380,2380,2380,0
|
|
20240828,181800,291366320,2380,2380,2380,2380,0
|
|
20240828,181700,291366320,2380,2380,2380,2380,0
|
|
20240828,181600,291366320,2380,2380,2380,2380,0
|
|
20240828,181500,291366320,2380,2380,2380,2380,0
|
|
20240828,181400,291366320,2380,2380,2380,2380,0
|
|
20240828,181300,291366320,2380,2380,2380,2380,0
|
|
20240828,181200,291366320,2380,2380,2380,2380,0
|
|
20240828,181100,291366320,2380,2380,2380,2380,0
|
|
20240828,181000,291366320,2380,2380,2380,2380,0
|
|
20240828,180900,291366320,2380,2380,2380,2380,0
|
|
20240828,180800,291366320,2380,2380,2380,2380,0
|
|
20240828,180700,291366320,2380,2380,2380,2380,0
|
|
20240828,180600,291366320,2380,2380,2380,2380,3029
|
|
20240828,180500,291366320,2380,2380,2380,2380,0
|
|
20240828,180400,291366320,2380,2380,2380,2380,0
|
|
20240828,180300,291366320,2380,2380,2380,2380,0
|
|
20240828,180200,291366320,2380,2380,2380,2380,0
|
|
20240828,180100,291366320,2380,2380,2380,2380,0
|
|
20240828,180000,291366320,2380,2380,2380,2380,0
|
|
20240828,175900,291366320,2380,2380,2380,2380,0
|
|
20240828,175800,291366320,2380,2380,2380,2380,0
|
|
20240828,175700,291366320,2380,2380,2380,2380,0
|
|
20240828,175600,291366320,2380,2380,2380,2380,0
|
|
20240828,175500,291366320,2380,2380,2380,2380,0
|
|
20240828,175400,291366320,2380,2380,2380,2380,0
|
|
20240828,175300,291366320,2380,2380,2380,2380,0
|
|
20240828,175200,291366320,2380,2380,2380,2380,0
|
|
20240828,175100,291366320,2380,2380,2380,2380,0
|
|
20240828,175000,291366320,2380,2380,2380,2380,0
|
|
20240828,174900,291366320,2380,2380,2380,2380,0
|
|
20240828,174800,291366320,2380,2380,2380,2380,0
|
|
20240828,174700,291366320,2380,2380,2380,2380,0
|
|
20240828,174600,291366320,2380,2380,2380,2380,0
|
|
20240828,174500,291366320,2380,2380,2380,2380,0
|
|
20240828,174400,291366320,2380,2380,2380,2380,0
|
|
20240828,174300,291366320,2380,2380,2380,2380,0
|
|
20240828,174200,291366320,2380,2380,2380,2380,0
|
|
20240828,174100,291366320,2380,2380,2380,2380,0
|
|
20240828,174000,291366320,2380,2380,2380,2380,0
|
|
20240828,173900,291366320,2380,2380,2380,2380,0
|
|
20240828,173800,291366320,2380,2380,2380,2380,0
|
|
20240828,173700,291366320,2380,2380,2380,2380,0
|
|
20240828,173600,291366320,2380,2380,2380,2380,3029
|
|
20240828,173500,291366320,2380,2380,2380,2380,0
|
|
20240828,173400,291366320,2380,2380,2380,2380,0
|
|
20240828,173300,291366320,2380,2380,2380,2380,0
|
|
20240828,173200,291366320,2380,2380,2380,2380,0
|
|
20240828,173100,291366320,2380,2380,2380,2380,0
|
|
20240828,173000,291366320,2380,2380,2380,2380,0
|
|
20240828,172900,291366320,2380,2380,2380,2380,0
|
|
20240828,172800,291366320,2380,2380,2380,2380,0
|
|
20240828,172700,291366320,2380,2380,2380,2380,0
|
|
20240828,172600,291366320,2380,2380,2380,2380,0
|
|
20240828,172500,291366320,2380,2380,2380,2380,0
|
|
20240828,172400,291366320,2380,2380,2380,2380,0
|
|
20240828,172300,291366320,2380,2380,2380,2380,0
|
|
20240828,172200,291366320,2380,2380,2380,2380,0
|
|
20240828,172100,291366320,2380,2380,2380,2380,0
|
|
20240828,172000,291366320,2380,2380,2380,2380,0
|
|
20240828,171900,291366320,2380,2380,2380,2380,0
|
|
20240828,171800,291366320,2380,2380,2380,2380,0
|
|
20240828,171700,291366320,2380,2380,2380,2380,0
|
|
20240828,171600,291366320,2380,2380,2380,2380,0
|
|
20240828,171500,291366320,2380,2380,2380,2380,0
|
|
20240828,171400,291366320,2380,2380,2380,2380,0
|
|
20240828,171300,291366320,2380,2380,2380,2380,0
|
|
20240828,171200,291366320,2380,2380,2380,2380,0
|
|
20240828,171100,291366320,2380,2380,2380,2380,0
|
|
20240828,171000,291366320,2380,2380,2380,2380,0
|
|
20240828,170900,291366320,2380,2380,2380,2380,0
|
|
20240828,170800,291366320,2380,2380,2380,2380,0
|
|
20240828,170700,291366320,2380,2380,2380,2380,0
|
|
20240828,170600,291366320,2380,2380,2380,2380,3029
|
|
20240828,170500,291366320,2380,2380,2380,2380,0
|
|
20240828,170400,291366320,2380,2380,2380,2380,0
|
|
20240828,170300,291366320,2380,2380,2380,2380,0
|
|
20240828,170200,291366320,2380,2380,2380,2380,0
|
|
20240828,170100,291366320,2380,2380,2380,2380,0
|
|
20240828,170000,291366320,2380,2380,2380,2380,0
|
|
20240828,165900,291366320,2380,2380,2380,2380,0
|
|
20240828,165800,291366320,2380,2380,2380,2380,0
|
|
20240828,165700,291366320,2380,2380,2380,2380,0
|
|
20240828,165600,291366320,2380,2380,2380,2380,0
|
|
20240828,165500,291366320,2380,2380,2380,2380,0
|
|
20240828,165400,291366320,2380,2380,2380,2380,0
|
|
20240828,165300,291366320,2380,2380,2380,2380,0
|
|
20240828,165200,291366320,2380,2380,2380,2380,0
|
|
20240828,165100,291366320,2380,2380,2380,2380,0
|
|
20240828,165000,291366320,2380,2380,2380,2380,0
|
|
20240828,164900,291366320,2380,2380,2380,2380,0
|
|
20240828,164800,291366320,2380,2380,2380,2380,0
|
|
20240828,164700,291366320,2380,2380,2380,2380,0
|
|
20240828,164600,291366320,2380,2380,2380,2380,0
|
|
20240828,164500,291366320,2380,2380,2380,2380,0
|
|
20240828,164400,291366320,2380,2380,2380,2380,0
|
|
20240828,164300,291366320,2380,2380,2380,2380,0
|
|
20240828,164200,291366320,2380,2380,2380,2380,0
|
|
20240828,164100,291366320,2380,2380,2380,2380,0
|
|
20240828,164000,291366320,2380,2380,2380,2380,0
|
|
20240828,163900,291366320,2380,2380,2380,2380,0
|
|
20240828,163800,291366320,2380,2380,2380,2380,0
|
|
20240828,163700,291366320,2380,2380,2380,2380,0
|
|
20240828,163600,291366320,2380,2380,2380,2380,3029
|
|
20240828,163500,291366320,2380,2380,2380,2380,0
|
|
20240828,163400,291366320,2380,2380,2380,2380,0
|
|
20240828,163300,291366320,2380,2380,2380,2380,0
|
|
20240828,163200,291366320,2380,2380,2380,2380,0
|
|
20240828,163100,291366320,2380,2380,2380,2380,0
|
|
20240828,163000,291366320,2380,2380,2380,2380,0
|
|
20240828,162900,291366320,2380,2380,2380,2380,0
|
|
20240828,162800,291366320,2380,2380,2380,2380,0
|
|
20240828,162700,291366320,2380,2380,2380,2380,0
|
|
20240828,162600,291366320,2380,2380,2380,2380,0
|
|
20240828,162500,291366320,2380,2380,2380,2380,0
|
|
20240828,162400,291366320,2380,2380,2380,2380,0
|
|
20240828,162300,291366320,2380,2380,2380,2380,0
|
|
20240828,162200,291366320,2380,2380,2380,2380,0
|
|
20240828,162100,291366320,2380,2380,2380,2380,0
|
|
20240828,162000,291366320,2380,2380,2380,2380,0
|
|
20240828,161900,291366320,2380,2380,2380,2380,0
|
|
20240828,161800,291366320,2380,2380,2380,2380,0
|
|
20240828,161700,291366320,2380,2380,2380,2380,0
|
|
20240828,161600,291366320,2380,2380,2380,2380,0
|
|
20240828,161500,291366320,2380,2380,2380,2380,0
|
|
20240828,161400,291366320,2380,2380,2380,2380,0
|
|
20240828,161300,291366320,2380,2380,2380,2380,0
|
|
20240828,161200,291366320,2380,2380,2380,2380,0
|
|
20240828,161100,291366320,2380,2380,2380,2380,0
|
|
20240828,161000,291366320,2380,2380,2380,2380,0
|
|
20240828,160900,291366320,2380,2380,2380,2380,0
|
|
20240828,160800,291366320,2380,2380,2380,2380,0
|
|
20240828,160700,291366320,2380,2380,2380,2380,0
|
|
20240828,160600,291366320,2380,2380,2380,2380,3029
|
|
20240828,160500,291366320,2380,2380,2380,2380,0
|
|
20240828,160400,291366320,2380,2380,2380,2380,0
|
|
20240828,160300,291366320,2380,2380,2380,2380,0
|
|
20240828,160200,291366320,2380,2380,2380,2380,0
|
|
20240828,160100,291366320,2380,2380,2380,2380,0
|
|
20240828,160000,291366320,2380,2380,2380,2380,0
|
|
20240828,155900,291366320,2380,2380,2380,2380,0
|
|
20240828,155800,291366320,2380,2380,2380,2380,0
|
|
20240828,155700,291366320,2380,2380,2380,2380,0
|
|
20240828,155600,291366320,2380,2380,2380,2380,0
|
|
20240828,155500,291366320,2380,2380,2380,2380,0
|
|
20240828,155400,291366320,2380,2380,2380,2380,0
|
|
20240828,155300,291366320,2380,2380,2380,2380,0
|
|
20240828,155200,291366320,2380,2380,2380,2380,0
|
|
20240828,155100,291366320,2380,2380,2380,2380,0
|
|
20240828,155000,291366320,2380,2380,2380,2380,0
|
|
20240828,154900,291366320,2380,2380,2380,2380,0
|
|
20240828,154800,291366320,2380,2380,2380,2380,0
|
|
20240828,154700,291366320,2380,2380,2380,2380,0
|
|
20240828,154600,291366320,2380,2380,2380,2380,0
|
|
20240828,154500,291366320,2380,2380,2380,2380,0
|
|
20240828,154400,291366320,2380,2380,2380,2380,0
|
|
20240828,154300,291366320,2380,2380,2380,2380,0
|
|
20240828,154200,291366320,2380,2380,2380,2380,0
|
|
20240828,154100,291366320,2380,2380,2380,2380,0
|
|
20240828,154000,291366320,2380,2380,2380,2380,0
|
|
20240828,153900,291366320,2380,2380,2380,2380,0
|
|
20240828,153800,291366320,2380,2380,2380,2380,0
|
|
20240828,153700,291366320,2380,2380,2380,2380,0
|
|
20240828,153600,291366320,2380,2380,2380,2380,3029
|
|
20240828,153500,291366320,2380,2380,2380,2380,0
|
|
20240828,153400,291366320,2380,2380,2380,2380,0
|
|
20240828,153300,291366320,2380,2380,2380,2380,0
|
|
20240828,153200,291366320,2380,2380,2380,2380,0
|
|
20240828,153100,291366320,2380,2380,2380,2380,0
|
|
20240828,153000,291366320,2380,2380,2380,2380,3029
|
|
20240828,152900,284157300,2390,2390,2390,2390,0
|
|
20240828,152800,284157300,2390,2390,2390,2390,0
|
|
20240828,152700,284157300,2390,2390,2390,2390,0
|
|
20240828,152600,284157300,2390,2390,2390,2390,0
|
|
20240828,152500,284157300,2390,2390,2390,2390,0
|
|
20240828,152400,284157300,2390,2390,2390,2390,0
|
|
20240828,152300,284157300,2390,2390,2390,2390,0
|
|
20240828,152200,284157300,2390,2390,2390,2390,0
|
|
20240828,152100,284157300,2390,2390,2390,2390,0
|
|
20240828,152000,284157300,2390,2390,2390,2390,0
|
|
20240828,151900,284157300,2390,2390,2390,2390,0
|
|
20240828,151800,284157300,2390,2390,2390,2390,1
|
|
20240828,151700,284154910,2390,2390,2390,2390,2
|
|
20240828,151600,284150130,2390,2390,2390,2390,0
|
|
20240828,151500,284150130,2390,2390,2390,2390,1
|
|
20240828,151400,284147740,2390,2390,2390,2390,1
|
|
20240828,151300,284145350,2395,2380,2395,2380,310
|
|
20240828,151200,283407535,2380,2380,2380,2370,1197
|
|
20240828,151100,280568105,2395,2395,2395,2395,1
|
|
20240828,151000,280565710,2415,2415,2415,2415,0
|
|
20240828,150900,280565710,2415,2370,2415,2365,10469
|
|
20240828,150800,255469460,2370,2370,2370,2370,1
|
|
20240828,150700,255467090,2375,2370,2375,2360,4041
|
|
20240828,150600,245914300,2370,2370,2370,2370,0
|
|
20240828,150500,245914300,2370,2370,2370,2370,1499
|
|
20240828,150400,242361670,2380,2375,2380,2375,3
|
|
20240828,150300,242354540,2375,2380,2380,2375,198
|
|
20240828,150200,241883870,2370,2370,2370,2370,0
|
|
20240828,150100,241883870,2370,2370,2370,2370,0
|
|
20240828,150000,241883870,2370,2370,2370,2370,0
|
|
20240828,145900,241883870,2370,2370,2370,2370,0
|
|
20240828,145800,241883870,2370,2370,2370,2370,1
|
|
20240828,145700,241881500,2380,2380,2380,2380,0
|
|
20240828,145600,241881500,2380,2380,2380,2380,0
|
|
20240828,145500,241881500,2380,2380,2380,2380,0
|
|
20240828,145400,241881500,2380,2380,2380,2380,0
|
|
20240828,145300,241881500,2380,2380,2380,2380,0
|
|
20240828,145200,241881500,2380,2380,2380,2380,0
|
|
20240828,145100,241881500,2380,2380,2380,2380,0
|
|
20240828,145000,241881500,2380,2380,2380,2380,1
|
|
20240828,144900,241879120,2380,2380,2380,2380,0
|
|
20240828,144800,241879120,2380,2380,2380,2380,1
|
|
20240828,144700,241876740,2380,2380,2380,2380,0
|
|
20240828,144600,241876740,2380,2380,2380,2380,0
|
|
20240828,144500,241876740,2380,2370,2380,2370,2
|
|
20240828,144400,241871990,2370,2370,2370,2370,0
|
|
20240828,144300,241871990,2370,2370,2370,2370,0
|
|
20240828,144200,241871990,2370,2370,2370,2370,0
|
|
20240828,144100,241871990,2370,2370,2370,2370,0
|
|
20240828,144000,241871990,2370,2370,2370,2370,0
|
|
20240828,143900,241871990,2370,2375,2375,2370,2228
|
|
20240828,143800,236586630,2390,2390,2390,2390,0
|
|
20240828,143700,236586630,2390,2390,2390,2390,0
|
|
20240828,143600,236586630,2390,2390,2390,2390,0
|
|
20240828,143500,236586630,2390,2390,2390,2390,2
|
|
20240828,143400,236581850,2390,2390,2390,2390,19
|
|
20240828,143300,236536440,2390,2390,2390,2390,1
|
|
20240828,143200,236534050,2380,2380,2380,2380,0
|
|
20240828,143100,236534050,2380,2380,2380,2380,0
|
|
20240828,143000,236534050,2380,2380,2380,2370,3341
|
|
20240828,142900,228588520,2385,2385,2385,2385,0
|
|
20240828,142800,228588520,2385,2385,2385,2385,0
|
|
20240828,142700,228588520,2385,2385,2385,2385,0
|
|
20240828,142600,228588520,2385,2385,2385,2385,0
|
|
20240828,142500,228588520,2385,2385,2385,2385,0
|
|
20240828,142400,228588520,2385,2385,2385,2385,0
|
|
20240828,142300,228588520,2385,2385,2385,2385,0
|
|
20240828,142200,228588520,2385,2385,2385,2385,0
|
|
20240828,142100,228588520,2385,2380,2385,2380,27
|
|
20240828,142000,228524255,2380,2380,2380,2380,1
|
|
20240828,141900,228521875,2400,2400,2400,2400,0
|
|
20240828,141800,228521875,2400,2400,2400,2400,0
|
|
20240828,141700,228521875,2400,2400,2400,2400,1
|
|
20240828,141600,228519475,2380,2380,2380,2380,0
|
|
20240828,141500,228519475,2380,2380,2380,2380,174
|
|
20240828,141400,228105355,2400,2400,2400,2400,20
|
|
20240828,141300,228057355,2400,2400,2400,2400,0
|
|
20240828,141200,228057355,2400,2400,2400,2400,0
|
|
20240828,141100,228057355,2400,2400,2400,2400,22
|
|
20240828,141000,228004555,2380,2385,2385,2380,100
|
|
20240828,140900,227766550,2400,2400,2400,2400,0
|
|
20240828,140800,227766550,2400,2385,2400,2380,301
|
|
20240828,140700,227050145,2405,2405,2405,2405,0
|
|
20240828,140600,227050145,2405,2400,2405,2400,474
|
|
20240828,140500,225912540,2400,2390,2400,2390,4000
|
|
20240828,140400,216315590,2390,2390,2390,2390,1
|
|
20240828,140300,216313200,2385,2385,2385,2385,62
|
|
20240828,140200,216165330,2385,2385,2385,2385,1
|
|
20240828,140100,216162945,2380,2380,2380,2380,0
|
|
20240828,140000,216162945,2380,2380,2380,2380,0
|
|
20240828,135900,216162945,2380,2380,2380,2380,0
|
|
20240828,135800,216162945,2380,2380,2380,2380,0
|
|
20240828,135700,216162945,2380,2380,2380,2380,4
|
|
20240828,135600,216153425,2385,2385,2385,2385,0
|
|
20240828,135500,216153425,2385,2385,2385,2385,0
|
|
20240828,135400,216153425,2385,2385,2385,2385,0
|
|
20240828,135300,216153425,2385,2385,2385,2385,0
|
|
20240828,135200,216153425,2385,2380,2385,2380,15
|
|
20240828,135100,216117715,2380,2385,2385,2380,51
|
|
20240828,135000,215996320,2385,2385,2385,2385,0
|
|
20240828,134900,215996320,2385,2385,2385,2385,0
|
|
20240828,134800,215996320,2385,2385,2385,2385,0
|
|
20240828,134700,215996320,2385,2385,2385,2385,0
|
|
20240828,134600,215996320,2385,2385,2385,2385,4
|
|
20240828,134500,215986780,2385,2385,2385,2385,0
|
|
20240828,134400,215986780,2385,2385,2385,2385,1
|
|
20240828,134300,215984395,2380,2380,2380,2380,69
|
|
20240828,134200,215820175,2385,2385,2385,2385,0
|
|
20240828,134100,215820175,2385,2395,2395,2385,236
|
|
20240828,134000,215256955,2395,2395,2395,2395,0
|
|
20240828,133900,215256955,2395,2390,2395,2390,1013
|
|
20240828,133800,212832705,2395,2395,2395,2395,0
|
|
20240828,133700,212832705,2395,2395,2395,2395,0
|
|
20240828,133600,212832705,2395,2395,2395,2395,0
|
|
20240828,133500,212832705,2395,2395,2395,2395,0
|
|
20240828,133400,212832705,2395,2390,2395,2390,278
|
|
20240828,133300,212168280,2385,2385,2385,2385,156
|
|
20240828,133200,211796220,2385,2385,2385,2385,0
|
|
20240828,133100,211796220,2385,2385,2385,2385,0
|
|
20240828,133000,211796220,2385,2385,2385,2385,0
|
|
20240828,132900,211796220,2385,2385,2385,2385,0
|
|
20240828,132800,211796220,2385,2385,2385,2385,0
|
|
20240828,132700,211796220,2385,2385,2385,2385,0
|
|
20240828,132600,211796220,2385,2385,2385,2385,0
|
|
20240828,132500,211796220,2385,2385,2385,2385,0
|
|
20240828,132400,211796220,2385,2385,2385,2385,0
|
|
20240828,132300,211796220,2385,2385,2385,2385,12
|
|
20240828,132200,211767600,2390,2390,2390,2390,0
|
|
20240828,132100,211767600,2390,2390,2390,2390,0
|
|
20240828,132000,211767600,2390,2390,2390,2390,0
|
|
20240828,131900,211767600,2390,2390,2390,2390,50
|
|
20240828,131800,211648100,2390,2390,2390,2390,1
|
|
20240828,131700,211645710,2380,2380,2380,2380,0
|
|
20240828,131600,211645710,2380,2380,2380,2380,0
|
|
20240828,131500,211645710,2380,2380,2380,2380,101
|
|
20240828,131400,211405330,2395,2395,2395,2395,0
|
|
20240828,131300,211405330,2395,2395,2395,2395,0
|
|
20240828,131200,211405330,2395,2395,2395,2395,0
|
|
20240828,131100,211405330,2395,2395,2395,2395,0
|
|
20240828,131000,211405330,2395,2395,2395,2395,0
|
|
20240828,130900,211405330,2395,2395,2395,2395,110
|
|
20240828,130800,211141880,2395,2395,2395,2395,40
|
|
20240828,130700,211046080,2395,2395,2395,2395,0
|
|
20240828,130600,211046080,2395,2395,2395,2395,0
|
|
20240828,130500,211046080,2395,2395,2395,2395,200
|
|
20240828,130400,210567080,2400,2400,2400,2400,0
|
|
20240828,130300,210567080,2400,2400,2400,2400,0
|
|
20240828,130200,210567080,2400,2400,2400,2400,0
|
|
20240828,130100,210567080,2400,2400,2400,2400,0
|
|
20240828,130000,210567080,2400,2400,2400,2400,0
|
|
20240828,125900,210567080,2400,2400,2400,2400,0
|
|
20240828,125800,210567080,2400,2400,2400,2400,0
|
|
20240828,125700,210567080,2400,2400,2400,2400,0
|
|
20240828,125600,210567080,2400,2400,2400,2400,1
|
|
20240828,125500,210564680,2390,2390,2390,2390,0
|
|
20240828,125400,210564680,2390,2390,2390,2390,500
|
|
20240828,125300,209369680,2385,2385,2385,2385,1
|
|
20240828,125200,209367295,2385,2385,2385,2385,0
|
|
20240828,125100,209367295,2385,2385,2385,2385,0
|
|
20240828,125000,209367295,2385,2385,2385,2385,0
|
|
20240828,124900,209367295,2385,2385,2385,2385,0
|
|
20240828,124800,209367295,2385,2385,2385,2385,0
|
|
20240828,124700,209367295,2385,2385,2385,2385,0
|
|
20240828,124600,209367295,2385,2385,2385,2385,0
|
|
20240828,124500,209367295,2385,2385,2385,2385,0
|
|
20240828,124400,209367295,2385,2385,2385,2385,1
|
|
20240828,124300,209364910,2390,2390,2390,2390,0
|
|
20240828,124200,209364910,2390,2390,2390,2390,0
|
|
20240828,124100,209364910,2390,2390,2390,2390,0
|
|
20240828,124000,209364910,2390,2390,2390,2390,0
|
|
20240828,123900,209364910,2390,2390,2390,2390,0
|
|
20240828,123800,209364910,2390,2390,2390,2390,0
|
|
20240828,123700,209364910,2390,2390,2390,2390,5
|
|
20240828,123600,209352960,2390,2390,2390,2390,0
|
|
20240828,123500,209352960,2390,2390,2390,2390,50
|
|
20240828,123400,209233460,2380,2380,2380,2380,117
|
|
20240828,123300,208955000,2380,2380,2380,2380,5
|
|
20240828,123200,208943100,2380,2380,2380,2380,1
|
|
20240828,123100,208940720,2370,2385,2385,2370,2085
|
|
20240828,123000,203986960,2380,2380,2380,2380,39
|
|
20240828,122900,203894140,2385,2385,2385,2385,0
|
|
20240828,122800,203894140,2385,2385,2385,2385,0
|
|
20240828,122700,203894140,2385,2385,2385,2385,0
|
|
20240828,122600,203894140,2385,2385,2385,2385,0
|
|
20240828,122500,203894140,2385,2385,2385,2385,1
|
|
20240828,122400,203891755,2380,2380,2380,2380,0
|
|
20240828,122300,203891755,2380,2380,2380,2380,0
|
|
20240828,122200,203891755,2380,2380,2380,2380,0
|
|
20240828,122100,203891755,2380,2380,2380,2380,0
|
|
20240828,122000,203891755,2380,2380,2380,2380,0
|
|
20240828,121900,203891755,2380,2380,2380,2380,22
|
|
20240828,121800,203839395,2390,2390,2390,2390,0
|
|
20240828,121700,203839395,2390,2390,2390,2390,0
|
|
20240828,121600,203839395,2390,2390,2390,2390,0
|
|
20240828,121500,203839395,2390,2390,2390,2390,0
|
|
20240828,121400,203839395,2390,2390,2390,2390,0
|
|
20240828,121300,203839395,2390,2390,2390,2390,30
|
|
20240828,121200,203767695,2390,2375,2390,2375,91
|
|
20240828,121100,203551555,2395,2395,2395,2395,0
|
|
20240828,121000,203551555,2395,2395,2395,2395,0
|
|
20240828,120900,203551555,2395,2395,2395,2395,0
|
|
20240828,120800,203551555,2395,2395,2395,2395,0
|
|
20240828,120700,203551555,2395,2380,2395,2380,208
|
|
20240828,120600,203056500,2380,2380,2380,2380,0
|
|
20240828,120500,203056500,2380,2380,2380,2380,1
|
|
20240828,120400,203054120,2375,2375,2375,2375,0
|
|
20240828,120300,203054120,2375,2375,2375,2375,0
|
|
20240828,120200,203054120,2375,2375,2375,2375,95
|
|
20240828,120100,202828495,2375,2375,2375,2375,0
|
|
20240828,120000,202828495,2375,2375,2375,2375,0
|
|
20240828,115900,202828495,2375,2375,2375,2375,10
|
|
20240828,115800,202804745,2375,2375,2375,2375,0
|
|
20240828,115700,202804745,2375,2375,2375,2375,1
|
|
20240828,115600,202802370,2380,2380,2380,2380,0
|
|
20240828,115500,202802370,2380,2380,2380,2380,0
|
|
20240828,115400,202802370,2380,2380,2380,2380,0
|
|
20240828,115300,202802370,2380,2380,2380,2380,0
|
|
20240828,115200,202802370,2380,2380,2380,2380,0
|
|
20240828,115100,202802370,2380,2380,2380,2380,0
|
|
20240828,115000,202802370,2380,2380,2380,2380,0
|
|
20240828,114900,202802370,2380,2380,2380,2380,0
|
|
20240828,114800,202802370,2380,2380,2380,2380,20
|
|
20240828,114700,202754770,2380,2380,2380,2380,0
|
|
20240828,114600,202754770,2380,2380,2380,2380,0
|
|
20240828,114500,202754770,2380,2380,2380,2380,0
|
|
20240828,114400,202754770,2380,2380,2380,2380,0
|
|
20240828,114300,202754770,2380,2380,2380,2380,0
|
|
20240828,114200,202754770,2380,2380,2380,2380,1
|
|
20240828,114100,202752390,2375,2375,2375,2375,0
|
|
20240828,114000,202752390,2375,2375,2375,2375,0
|
|
20240828,113900,202752390,2375,2375,2375,2375,0
|
|
20240828,113800,202752390,2375,2375,2375,2375,0
|
|
20240828,113700,202752390,2375,2375,2375,2375,0
|
|
20240828,113600,202752390,2375,2375,2375,2375,0
|
|
20240828,113500,202752390,2375,2375,2375,2375,0
|
|
20240828,113400,202752390,2375,2375,2375,2375,19
|
|
20240828,113300,202707265,2375,2375,2375,2375,10
|
|
20240828,113200,202683515,2370,2370,2370,2370,50
|
|
20240828,113100,202565015,2370,2370,2370,2370,0
|
|
20240828,113000,202565015,2370,2370,2370,2370,0
|
|
20240828,112900,202565015,2370,2370,2370,2370,55
|
|
20240828,112800,202434665,2380,2365,2380,2365,1887
|
|
20240828,112700,197956910,2365,2365,2365,2365,0
|
|
20240828,112600,197956910,2365,2380,2380,2365,6215
|
|
20240828,112500,183228285,2390,2390,2390,2390,0
|
|
20240828,112400,183228285,2390,2390,2390,2390,0
|
|
20240828,112300,183228285,2390,2390,2390,2390,0
|
|
20240828,112200,183228285,2390,2390,2390,2390,1
|
|
20240828,112100,183225895,2385,2385,2385,2385,1
|
|
20240828,112000,183223510,2400,2400,2400,2400,0
|
|
20240828,111900,183223510,2400,2400,2400,2400,0
|
|
20240828,111800,183223510,2400,2400,2400,2400,0
|
|
20240828,111700,183223510,2400,2400,2400,2400,0
|
|
20240828,111600,183223510,2400,2400,2400,2400,0
|
|
20240828,111500,183223510,2400,2400,2400,2400,0
|
|
20240828,111400,183223510,2400,2400,2400,2400,0
|
|
20240828,111300,183223510,2400,2400,2400,2400,0
|
|
20240828,111200,183223510,2400,2400,2400,2400,0
|
|
20240828,111100,183223510,2400,2400,2400,2400,0
|
|
20240828,111000,183223510,2400,2400,2400,2400,100
|
|
20240828,110900,182983510,2400,2400,2400,2400,0
|
|
20240828,110800,182983510,2400,2400,2400,2400,0
|
|
20240828,110700,182983510,2400,2400,2400,2400,0
|
|
20240828,110600,182983510,2400,2400,2400,2400,0
|
|
20240828,110500,182983510,2400,2400,2400,2400,0
|
|
20240828,110400,182983510,2400,2400,2400,2400,0
|
|
20240828,110300,182983510,2400,2400,2400,2400,0
|
|
20240828,110200,182983510,2400,2395,2400,2395,3000
|
|
20240828,110100,175784980,2390,2390,2390,2390,1300
|
|
20240828,110000,172677980,2390,2370,2390,2370,5542
|
|
20240828,105900,159482375,2375,2375,2375,2375,1002
|
|
20240828,105800,157102625,2390,2390,2390,2390,0
|
|
20240828,105700,157102625,2390,2390,2390,2390,0
|
|
20240828,105600,157102625,2390,2390,2390,2390,0
|
|
20240828,105500,157102625,2390,2390,2390,2390,0
|
|
20240828,105400,157102625,2390,2390,2390,2390,1
|
|
20240828,105300,157100235,2380,2390,2390,2380,8
|
|
20240828,105200,157081185,2395,2395,2395,2395,1
|
|
20240828,105100,157078790,2380,2385,2385,2380,2290
|
|
20240828,105000,151622840,2400,2400,2400,2400,0
|
|
20240828,104900,151622840,2400,2400,2400,2400,0
|
|
20240828,104800,151622840,2400,2400,2400,2400,0
|
|
20240828,104700,151622840,2400,2400,2400,2400,0
|
|
20240828,104600,151622840,2400,2400,2400,2400,0
|
|
20240828,104500,151622840,2400,2400,2400,2400,0
|
|
20240828,104400,151622840,2400,2400,2400,2400,0
|
|
20240828,104300,151622840,2400,2400,2400,2400,0
|
|
20240828,104200,151622840,2400,2400,2400,2400,0
|
|
20240828,104100,151622840,2400,2400,2400,2400,1
|
|
20240828,104000,151620440,2385,2385,2385,2385,0
|
|
20240828,103900,151620440,2385,2385,2385,2385,0
|
|
20240828,103800,151620440,2385,2390,2390,2385,652
|
|
20240828,103700,150065240,2390,2390,2390,2390,0
|
|
20240828,103600,150065240,2390,2390,2390,2390,0
|
|
20240828,103500,150065240,2390,2390,2390,2390,0
|
|
20240828,103400,150065240,2390,2405,2405,2390,55
|
|
20240828,103300,149933040,2405,2405,2405,2405,0
|
|
20240828,103200,149933040,2405,2405,2405,2405,0
|
|
20240828,103100,149933040,2405,2405,2405,2405,0
|
|
20240828,103000,149933040,2405,2400,2405,2400,2
|
|
20240828,102900,149928235,2390,2390,2390,2390,0
|
|
20240828,102800,149928235,2390,2390,2390,2390,1
|
|
20240828,102700,149925845,2405,2405,2405,2405,0
|
|
20240828,102600,149925845,2405,2405,2405,2405,0
|
|
20240828,102500,149925845,2405,2405,2405,2405,1
|
|
20240828,102400,149923440,2390,2390,2390,2390,5
|
|
20240828,102300,149911490,2405,2405,2405,2405,4
|
|
20240828,102200,149901870,2405,2405,2405,2405,0
|
|
20240828,102100,149901870,2405,2405,2405,2405,0
|
|
20240828,102000,149901870,2405,2405,2405,2405,0
|
|
20240828,101900,149901870,2405,2405,2405,2405,5
|
|
20240828,101800,149889845,2405,2405,2405,2405,0
|
|
20240828,101700,149889845,2405,2385,2405,2385,24
|
|
20240828,101600,149832585,2405,2405,2405,2385,26
|
|
20240828,101500,149770535,2385,2390,2390,2385,200
|
|
20240828,101400,149293485,2390,2400,2400,2390,100
|
|
20240828,101300,149054395,2410,2410,2410,2410,0
|
|
20240828,101200,149054395,2410,2410,2410,2410,0
|
|
20240828,101100,149054395,2410,2410,2410,2405,1118
|
|
20240828,101000,146360020,2410,2410,2410,2410,0
|
|
20240828,100900,146360020,2410,2410,2410,2410,536
|
|
20240828,100800,145068260,2410,2405,2410,2405,2
|
|
20240828,100700,145063445,2410,2405,2410,2405,4
|
|
20240828,100600,145053820,2405,2395,2405,2395,2044
|
|
20240828,100500,140148465,2395,2400,2400,2390,7
|
|
20240828,100400,140131715,2385,2400,2400,2385,501
|
|
20240828,100300,138936815,2395,2395,2395,2395,1
|
|
20240828,100200,138934420,2400,2400,2400,2400,0
|
|
20240828,100100,138934420,2400,2400,2400,2400,0
|
|
20240828,100000,138934420,2400,2400,2400,2400,0
|
|
20240828,095900,138934420,2400,2400,2400,2400,1
|
|
20240828,095800,138932020,2395,2390,2395,2390,1858
|
|
20240828,095700,134488865,2390,2390,2390,2390,0
|
|
20240828,095600,134488865,2390,2385,2390,2385,630
|
|
20240828,095500,132986290,2385,2385,2385,2385,375
|
|
20240828,095400,132091915,2385,2385,2385,2385,27
|
|
20240828,095300,132027520,2385,2385,2385,2385,0
|
|
20240828,095200,132027520,2385,2370,2385,2370,2019
|
|
20240828,095100,127222475,2380,2380,2380,2380,1010
|
|
20240828,095000,124818675,2385,2385,2385,2385,0
|
|
20240828,094900,124818675,2385,2385,2385,2385,0
|
|
20240828,094800,124818675,2385,2370,2385,2370,46
|
|
20240828,094700,124709640,2375,2385,2385,2375,407
|
|
20240828,094600,123738995,2390,2375,2390,2375,21
|
|
20240828,094500,123689105,2390,2390,2390,2390,0
|
|
20240828,094400,123689105,2390,2375,2390,2375,2047
|
|
20240828,094300,118805250,2380,2365,2380,2365,1222
|
|
20240828,094200,115902695,2365,2365,2365,2365,21
|
|
20240828,094100,115853030,2365,2365,2365,2365,16
|
|
20240828,094000,115815190,2365,2370,2370,2365,21
|
|
20240828,093900,115765520,2365,2365,2375,2365,71
|
|
20240828,093800,115597395,2370,2365,2370,2365,749
|
|
20240828,093700,113822905,2365,2365,2365,2365,0
|
|
20240828,093600,113822905,2365,2365,2365,2365,0
|
|
20240828,093500,113822905,2365,2365,2365,2365,1
|
|
20240828,093400,113820540,2360,2360,2360,2360,100
|
|
20240828,093300,113584540,2360,2360,2360,2360,10
|
|
20240828,093200,113560940,2365,2365,2365,2365,5
|
|
20240828,093100,113549115,2365,2365,2365,2365,1
|
|
20240828,093000,113546750,2365,2365,2365,2365,0
|
|
20240828,092900,113546750,2365,2355,2365,2355,819
|
|
20240828,092800,111617995,2355,2355,2355,2355,1
|
|
20240828,092700,111615640,2365,2365,2365,2355,375
|
|
20240828,092600,110728875,2365,2365,2365,2365,0
|
|
20240828,092500,110728875,2365,2365,2365,2365,1
|
|
20240828,092400,110726510,2355,2355,2355,2355,5
|
|
20240828,092300,110714735,2370,2370,2370,2370,8
|
|
20240828,092200,110695775,2370,2370,2370,2370,1
|
|
20240828,092100,110693405,2355,2355,2370,2355,869
|
|
20240828,092000,108646890,2360,2360,2360,2360,50
|
|
20240828,091900,108528890,2360,2360,2360,2360,205
|
|
20240828,091800,108045090,2360,2360,2360,2360,923
|
|
20240828,091700,105866810,2375,2360,2375,2360,2
|
|
20240828,091600,105862075,2375,2375,2375,2365,1204
|
|
20240828,091500,103002705,2375,2375,2375,2375,200
|
|
20240828,091400,102527705,2375,2360,2375,2360,330
|
|
20240828,091300,101744890,2380,2380,2380,2360,87
|
|
20240828,091200,101538130,2380,2390,2390,2365,3550
|
|
20240828,091100,93111505,2390,2385,2390,2380,93
|
|
20240828,091000,92889995,2390,2380,2390,2380,1057
|
|
20240828,090900,90370520,2380,2385,2390,2375,214
|
|
20240828,090800,89860815,2385,2390,2390,2375,2680
|
|
20240828,090700,83472115,2385,2355,2385,2355,23029
|
|
20240828,090600,29120525,2275,2275,2275,2275,0
|
|
20240828,090500,29120525,2275,2420,2420,2275,12379
|
|
20240828,090400,240680,2415,2420,2420,2415,5
|
|
20240828,090300,228595,2425,2425,2425,2425,0
|
|
20240828,090200,228595,2425,2425,2425,2425,3
|
|
20240828,090100,221320,2425,2425,2425,2425,3
|
|
20240828,090000,214045,2405,2405,2405,2405,89
|