732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,210900,306843980,2390,2390,2390,2390,1445
|
|
20240829,210800,306843980,2390,2390,2390,2390,0
|
|
20240829,210700,306843980,2390,2390,2390,2390,0
|
|
20240829,210600,306843980,2390,2390,2390,2390,0
|
|
20240829,210500,306843980,2390,2390,2390,2390,0
|
|
20240829,210400,306843980,2390,2390,2390,2390,0
|
|
20240829,210300,306843980,2390,2390,2390,2390,0
|
|
20240829,210200,306843980,2390,2390,2390,2390,0
|
|
20240829,210100,306843980,2390,2390,2390,2390,0
|
|
20240829,210000,306843980,2390,2390,2390,2390,0
|
|
20240829,205900,306843980,2390,2390,2390,2390,0
|
|
20240829,205800,306843980,2390,2390,2390,2390,0
|
|
20240829,205700,306843980,2390,2390,2390,2390,0
|
|
20240829,205600,306843980,2390,2390,2390,2390,0
|
|
20240829,205500,306843980,2390,2390,2390,2390,0
|
|
20240829,205400,306843980,2390,2390,2390,2390,0
|
|
20240829,205300,306843980,2390,2390,2390,2390,0
|
|
20240829,205200,306843980,2390,2390,2390,2390,0
|
|
20240829,205100,306843980,2390,2390,2390,2390,0
|
|
20240829,205000,306843980,2390,2390,2390,2390,0
|
|
20240829,204900,306843980,2390,2390,2390,2390,0
|
|
20240829,204800,306843980,2390,2390,2390,2390,0
|
|
20240829,204700,306843980,2390,2390,2390,2390,0
|
|
20240829,204600,306843980,2390,2390,2390,2390,0
|
|
20240829,204500,306843980,2390,2390,2390,2390,0
|
|
20240829,204400,306843980,2390,2390,2390,2390,0
|
|
20240829,204300,306843980,2390,2390,2390,2390,0
|
|
20240829,204200,306843980,2390,2390,2390,2390,0
|
|
20240829,204100,306843980,2390,2390,2390,2390,0
|
|
20240829,204000,306843980,2390,2390,2390,2390,0
|
|
20240829,203900,306843980,2390,2390,2390,2390,1445
|
|
20240829,203800,306843980,2390,2390,2390,2390,0
|
|
20240829,203700,306843980,2390,2390,2390,2390,0
|
|
20240829,203600,306843980,2390,2390,2390,2390,0
|
|
20240829,203500,306843980,2390,2390,2390,2390,0
|
|
20240829,203400,306843980,2390,2390,2390,2390,0
|
|
20240829,203300,306843980,2390,2390,2390,2390,0
|
|
20240829,203200,306843980,2390,2390,2390,2390,0
|
|
20240829,203100,306843980,2390,2390,2390,2390,0
|
|
20240829,203000,306843980,2390,2390,2390,2390,0
|
|
20240829,202900,306843980,2390,2390,2390,2390,0
|
|
20240829,202800,306843980,2390,2390,2390,2390,0
|
|
20240829,202700,306843980,2390,2390,2390,2390,0
|
|
20240829,202600,306843980,2390,2390,2390,2390,0
|
|
20240829,202500,306843980,2390,2390,2390,2390,0
|
|
20240829,202400,306843980,2390,2390,2390,2390,0
|
|
20240829,202300,306843980,2390,2390,2390,2390,0
|
|
20240829,202200,306843980,2390,2390,2390,2390,0
|
|
20240829,202100,306843980,2390,2390,2390,2390,0
|
|
20240829,202000,306843980,2390,2390,2390,2390,0
|
|
20240829,201900,306843980,2390,2390,2390,2390,0
|
|
20240829,201800,306843980,2390,2390,2390,2390,0
|
|
20240829,201700,306843980,2390,2390,2390,2390,0
|
|
20240829,201600,306843980,2390,2390,2390,2390,0
|
|
20240829,201500,306843980,2390,2390,2390,2390,0
|
|
20240829,201400,306843980,2390,2390,2390,2390,0
|
|
20240829,201300,306843980,2390,2390,2390,2390,0
|
|
20240829,201200,306843980,2390,2390,2390,2390,0
|
|
20240829,201100,306843980,2390,2390,2390,2390,0
|
|
20240829,201000,306843980,2390,2390,2390,2390,0
|
|
20240829,200900,306843980,2390,2390,2390,2390,1445
|
|
20240829,200800,306843980,2390,2390,2390,2390,0
|
|
20240829,200700,306843980,2390,2390,2390,2390,0
|
|
20240829,200600,306843980,2390,2390,2390,2390,0
|
|
20240829,200500,306843980,2390,2390,2390,2390,0
|
|
20240829,200400,306843980,2390,2390,2390,2390,0
|
|
20240829,200300,306843980,2390,2390,2390,2390,0
|
|
20240829,200200,306843980,2390,2390,2390,2390,0
|
|
20240829,200100,306843980,2390,2390,2390,2390,0
|
|
20240829,200000,306843980,2390,2390,2390,2390,0
|
|
20240829,195900,306843980,2390,2390,2390,2390,0
|
|
20240829,195800,306843980,2390,2390,2390,2390,0
|
|
20240829,195700,306843980,2390,2390,2390,2390,0
|
|
20240829,195600,306843980,2390,2390,2390,2390,0
|
|
20240829,195500,306843980,2390,2390,2390,2390,0
|
|
20240829,195400,306843980,2390,2390,2390,2390,0
|
|
20240829,195300,306843980,2390,2390,2390,2390,0
|
|
20240829,195200,306843980,2390,2390,2390,2390,0
|
|
20240829,195100,306843980,2390,2390,2390,2390,0
|
|
20240829,195000,306843980,2390,2390,2390,2390,0
|
|
20240829,194900,306843980,2390,2390,2390,2390,0
|
|
20240829,194800,306843980,2390,2390,2390,2390,0
|
|
20240829,194700,306843980,2390,2390,2390,2390,0
|
|
20240829,194600,306843980,2390,2390,2390,2390,0
|
|
20240829,194500,306843980,2390,2390,2390,2390,0
|
|
20240829,194400,306843980,2390,2390,2390,2390,0
|
|
20240829,194300,306843980,2390,2390,2390,2390,0
|
|
20240829,194200,306843980,2390,2390,2390,2390,0
|
|
20240829,194100,306843980,2390,2390,2390,2390,0
|
|
20240829,194000,306843980,2390,2390,2390,2390,0
|
|
20240829,193900,306843980,2390,2390,2390,2390,1445
|
|
20240829,193800,306843980,2390,2390,2390,2390,0
|
|
20240829,193700,306843980,2390,2390,2390,2390,0
|
|
20240829,193600,306843980,2390,2390,2390,2390,0
|
|
20240829,193500,306843980,2390,2390,2390,2390,0
|
|
20240829,193400,306843980,2390,2390,2390,2390,0
|
|
20240829,193300,306843980,2390,2390,2390,2390,0
|
|
20240829,193200,306843980,2390,2390,2390,2390,0
|
|
20240829,193100,306843980,2390,2390,2390,2390,0
|
|
20240829,193000,306843980,2390,2390,2390,2390,0
|
|
20240829,192900,306843980,2390,2390,2390,2390,0
|
|
20240829,192800,306843980,2390,2390,2390,2390,0
|
|
20240829,192700,306843980,2390,2390,2390,2390,0
|
|
20240829,192600,306843980,2390,2390,2390,2390,0
|
|
20240829,192500,306843980,2390,2390,2390,2390,0
|
|
20240829,192400,306843980,2390,2390,2390,2390,0
|
|
20240829,192300,306843980,2390,2390,2390,2390,0
|
|
20240829,192200,306843980,2390,2390,2390,2390,0
|
|
20240829,192100,306843980,2390,2390,2390,2390,0
|
|
20240829,192000,306843980,2390,2390,2390,2390,0
|
|
20240829,191900,306843980,2390,2390,2390,2390,0
|
|
20240829,191800,306843980,2390,2390,2390,2390,0
|
|
20240829,191700,306843980,2390,2390,2390,2390,0
|
|
20240829,191600,306843980,2390,2390,2390,2390,0
|
|
20240829,191500,306843980,2390,2390,2390,2390,0
|
|
20240829,191400,306843980,2390,2390,2390,2390,0
|
|
20240829,191300,306843980,2390,2390,2390,2390,0
|
|
20240829,191200,306843980,2390,2390,2390,2390,0
|
|
20240829,191100,306843980,2390,2390,2390,2390,0
|
|
20240829,191000,306843980,2390,2390,2390,2390,0
|
|
20240829,190900,306843980,2390,2390,2390,2390,1445
|
|
20240829,190800,306843980,2390,2390,2390,2390,0
|
|
20240829,190700,306843980,2390,2390,2390,2390,0
|
|
20240829,190600,306843980,2390,2390,2390,2390,0
|
|
20240829,190500,306843980,2390,2390,2390,2390,0
|
|
20240829,190400,306843980,2390,2390,2390,2390,0
|
|
20240829,190300,306843980,2390,2390,2390,2390,0
|
|
20240829,190200,306843980,2390,2390,2390,2390,0
|
|
20240829,190100,306843980,2390,2390,2390,2390,0
|
|
20240829,190000,306843980,2390,2390,2390,2390,0
|
|
20240829,185900,306843980,2390,2390,2390,2390,0
|
|
20240829,185800,306843980,2390,2390,2390,2390,0
|
|
20240829,185700,306843980,2390,2390,2390,2390,0
|
|
20240829,185600,306843980,2390,2390,2390,2390,0
|
|
20240829,185500,306843980,2390,2390,2390,2390,0
|
|
20240829,185400,306843980,2390,2390,2390,2390,0
|
|
20240829,185300,306843980,2390,2390,2390,2390,0
|
|
20240829,185200,306843980,2390,2390,2390,2390,0
|
|
20240829,185100,306843980,2390,2390,2390,2390,0
|
|
20240829,185000,306843980,2390,2390,2390,2390,0
|
|
20240829,184900,306843980,2390,2390,2390,2390,0
|
|
20240829,184800,306843980,2390,2390,2390,2390,0
|
|
20240829,184700,306843980,2390,2390,2390,2390,0
|
|
20240829,184600,306843980,2390,2390,2390,2390,0
|
|
20240829,184500,306843980,2390,2390,2390,2390,0
|
|
20240829,184400,306843980,2390,2390,2390,2390,0
|
|
20240829,184300,306843980,2390,2390,2390,2390,0
|
|
20240829,184200,306843980,2390,2390,2390,2390,0
|
|
20240829,184100,306843980,2390,2390,2390,2390,0
|
|
20240829,184000,306843980,2390,2390,2390,2390,0
|
|
20240829,183900,306843980,2390,2390,2390,2390,1445
|
|
20240829,183800,306843980,2390,2390,2390,2390,0
|
|
20240829,183700,306843980,2390,2390,2390,2390,0
|
|
20240829,183600,306843980,2390,2390,2390,2390,0
|
|
20240829,183500,306843980,2390,2390,2390,2390,0
|
|
20240829,183400,306843980,2390,2390,2390,2390,0
|
|
20240829,183300,306843980,2390,2390,2390,2390,0
|
|
20240829,183200,306843980,2390,2390,2390,2390,0
|
|
20240829,183100,306843980,2390,2390,2390,2390,0
|
|
20240829,183000,306843980,2390,2390,2390,2390,0
|
|
20240829,182900,306843980,2390,2390,2390,2390,0
|
|
20240829,182800,306843980,2390,2390,2390,2390,0
|
|
20240829,182700,306843980,2390,2390,2390,2390,0
|
|
20240829,182600,306843980,2390,2390,2390,2390,0
|
|
20240829,182500,306843980,2390,2390,2390,2390,0
|
|
20240829,182400,306843980,2390,2390,2390,2390,0
|
|
20240829,182300,306843980,2390,2390,2390,2390,0
|
|
20240829,182200,306843980,2390,2390,2390,2390,0
|
|
20240829,182100,306843980,2390,2390,2390,2390,0
|
|
20240829,182000,306843980,2390,2390,2390,2390,0
|
|
20240829,181900,306843980,2390,2390,2390,2390,0
|
|
20240829,181800,306843980,2390,2390,2390,2390,0
|
|
20240829,181700,306843980,2390,2390,2390,2390,0
|
|
20240829,181600,306843980,2390,2390,2390,2390,0
|
|
20240829,181500,306843980,2390,2390,2390,2390,0
|
|
20240829,181400,306843980,2390,2390,2390,2390,0
|
|
20240829,181300,306843980,2390,2390,2390,2390,0
|
|
20240829,181200,306843980,2390,2390,2390,2390,0
|
|
20240829,181100,306843980,2390,2390,2390,2390,0
|
|
20240829,181000,306843980,2390,2390,2390,2390,0
|
|
20240829,180900,306843980,2390,2390,2390,2390,1445
|
|
20240829,180800,306843980,2390,2390,2390,2390,0
|
|
20240829,180700,306843980,2390,2390,2390,2390,0
|
|
20240829,180600,306843980,2390,2390,2390,2390,0
|
|
20240829,180500,306843980,2390,2390,2390,2390,0
|
|
20240829,180400,306843980,2390,2390,2390,2390,0
|
|
20240829,180300,306843980,2390,2390,2390,2390,0
|
|
20240829,180200,306843980,2390,2390,2390,2390,0
|
|
20240829,180100,306843980,2390,2390,2390,2390,0
|
|
20240829,180000,306843980,2390,2390,2390,2390,0
|
|
20240829,175900,306843980,2390,2390,2390,2390,0
|
|
20240829,175800,306843980,2390,2390,2390,2390,0
|
|
20240829,175700,306843980,2390,2390,2390,2390,0
|
|
20240829,175600,306843980,2390,2390,2390,2390,0
|
|
20240829,175500,306843980,2390,2390,2390,2390,0
|
|
20240829,175400,306843980,2390,2390,2390,2390,0
|
|
20240829,175300,306843980,2390,2390,2390,2390,0
|
|
20240829,175200,306843980,2390,2390,2390,2390,0
|
|
20240829,175100,306843980,2390,2390,2390,2390,0
|
|
20240829,175000,306843980,2390,2390,2390,2390,0
|
|
20240829,174900,306843980,2390,2390,2390,2390,0
|
|
20240829,174800,306843980,2390,2390,2390,2390,0
|
|
20240829,174700,306843980,2390,2390,2390,2390,0
|
|
20240829,174600,306843980,2390,2390,2390,2390,0
|
|
20240829,174500,306843980,2390,2390,2390,2390,0
|
|
20240829,174400,306843980,2390,2390,2390,2390,0
|
|
20240829,174300,306843980,2390,2390,2390,2390,0
|
|
20240829,174200,306843980,2390,2390,2390,2390,0
|
|
20240829,174100,306843980,2390,2390,2390,2390,0
|
|
20240829,174000,306843980,2390,2390,2390,2390,0
|
|
20240829,173900,306843980,2390,2390,2390,2390,1445
|
|
20240829,173800,306843980,2390,2390,2390,2390,0
|
|
20240829,173700,306843980,2390,2390,2390,2390,0
|
|
20240829,173600,306843980,2390,2390,2390,2390,0
|
|
20240829,173500,306843980,2390,2390,2390,2390,0
|
|
20240829,173400,306843980,2390,2390,2390,2390,0
|
|
20240829,173300,306843980,2390,2390,2390,2390,0
|
|
20240829,173200,306843980,2390,2390,2390,2390,0
|
|
20240829,173100,306843980,2390,2390,2390,2390,0
|
|
20240829,173000,306843980,2390,2390,2390,2390,0
|
|
20240829,172900,306843980,2390,2390,2390,2390,0
|
|
20240829,172800,306843980,2390,2390,2390,2390,0
|
|
20240829,172700,306843980,2390,2390,2390,2390,0
|
|
20240829,172600,306843980,2390,2390,2390,2390,0
|
|
20240829,172500,306843980,2390,2390,2390,2390,0
|
|
20240829,172400,306843980,2390,2390,2390,2390,0
|
|
20240829,172300,306843980,2390,2390,2390,2390,0
|
|
20240829,172200,306843980,2390,2390,2390,2390,0
|
|
20240829,172100,306843980,2390,2390,2390,2390,0
|
|
20240829,172000,306843980,2390,2390,2390,2390,0
|
|
20240829,171900,306843980,2390,2390,2390,2390,0
|
|
20240829,171800,306843980,2390,2390,2390,2390,0
|
|
20240829,171700,306843980,2390,2390,2390,2390,0
|
|
20240829,171600,306843980,2390,2390,2390,2390,0
|
|
20240829,171500,306843980,2390,2390,2390,2390,0
|
|
20240829,171400,306843980,2390,2390,2390,2390,0
|
|
20240829,171300,306843980,2390,2390,2390,2390,0
|
|
20240829,171200,306843980,2390,2390,2390,2390,0
|
|
20240829,171100,306843980,2390,2390,2390,2390,0
|
|
20240829,171000,306843980,2390,2390,2390,2390,0
|
|
20240829,170900,306843980,2390,2390,2390,2390,1445
|
|
20240829,170800,306843980,2390,2390,2390,2390,0
|
|
20240829,170700,306843980,2390,2390,2390,2390,0
|
|
20240829,170600,306843980,2390,2390,2390,2390,0
|
|
20240829,170500,306843980,2390,2390,2390,2390,0
|
|
20240829,170400,306843980,2390,2390,2390,2390,0
|
|
20240829,170300,306843980,2390,2390,2390,2390,0
|
|
20240829,170200,306843980,2390,2390,2390,2390,0
|
|
20240829,170100,306843980,2390,2390,2390,2390,0
|
|
20240829,170000,306843980,2390,2390,2390,2390,0
|
|
20240829,165900,306843980,2390,2390,2390,2390,0
|
|
20240829,165800,306843980,2390,2390,2390,2390,0
|
|
20240829,165700,306843980,2390,2390,2390,2390,0
|
|
20240829,165600,306843980,2390,2390,2390,2390,0
|
|
20240829,165500,306843980,2390,2390,2390,2390,0
|
|
20240829,165400,306843980,2390,2390,2390,2390,0
|
|
20240829,165300,306843980,2390,2390,2390,2390,0
|
|
20240829,165200,306843980,2390,2390,2390,2390,0
|
|
20240829,165100,306843980,2390,2390,2390,2390,0
|
|
20240829,165000,306843980,2390,2390,2390,2390,0
|
|
20240829,164900,306843980,2390,2390,2390,2390,0
|
|
20240829,164800,306843980,2390,2390,2390,2390,0
|
|
20240829,164700,306843980,2390,2390,2390,2390,0
|
|
20240829,164600,306843980,2390,2390,2390,2390,0
|
|
20240829,164500,306843980,2390,2390,2390,2390,0
|
|
20240829,164400,306843980,2390,2390,2390,2390,0
|
|
20240829,164300,306843980,2390,2390,2390,2390,0
|
|
20240829,164200,306843980,2390,2390,2390,2390,0
|
|
20240829,164100,306843980,2390,2390,2390,2390,0
|
|
20240829,164000,306843980,2390,2390,2390,2390,0
|
|
20240829,163900,306843980,2390,2390,2390,2390,1445
|
|
20240829,163800,306843980,2390,2390,2390,2390,0
|
|
20240829,163700,306843980,2390,2390,2390,2390,0
|
|
20240829,163600,306843980,2390,2390,2390,2390,0
|
|
20240829,163500,306843980,2390,2390,2390,2390,0
|
|
20240829,163400,306843980,2390,2390,2390,2390,0
|
|
20240829,163300,306843980,2390,2390,2390,2390,0
|
|
20240829,163200,306843980,2390,2390,2390,2390,0
|
|
20240829,163100,306843980,2390,2390,2390,2390,0
|
|
20240829,163000,306843980,2390,2390,2390,2390,0
|
|
20240829,162900,306843980,2390,2390,2390,2390,0
|
|
20240829,162800,306843980,2390,2390,2390,2390,0
|
|
20240829,162700,306843980,2390,2390,2390,2390,0
|
|
20240829,162600,306843980,2390,2390,2390,2390,0
|
|
20240829,162500,306843980,2390,2390,2390,2390,0
|
|
20240829,162400,306843980,2390,2390,2390,2390,0
|
|
20240829,162300,306843980,2390,2390,2390,2390,0
|
|
20240829,162200,306843980,2390,2390,2390,2390,0
|
|
20240829,162100,306843980,2390,2390,2390,2390,0
|
|
20240829,162000,306843980,2390,2390,2390,2390,0
|
|
20240829,161900,306843980,2390,2390,2390,2390,0
|
|
20240829,161800,306843980,2390,2390,2390,2390,0
|
|
20240829,161700,306843980,2390,2390,2390,2390,0
|
|
20240829,161600,306843980,2390,2390,2390,2390,0
|
|
20240829,161500,306843980,2390,2390,2390,2390,0
|
|
20240829,161400,306843980,2390,2390,2390,2390,0
|
|
20240829,161300,306843980,2390,2390,2390,2390,0
|
|
20240829,161200,306843980,2390,2390,2390,2390,0
|
|
20240829,161100,306843980,2390,2390,2390,2390,0
|
|
20240829,161000,306843980,2390,2390,2390,2390,0
|
|
20240829,160900,306843980,2390,2390,2390,2390,1445
|
|
20240829,160800,306843980,2390,2390,2390,2390,0
|
|
20240829,160700,306843980,2390,2390,2390,2390,0
|
|
20240829,160600,306843980,2390,2390,2390,2390,0
|
|
20240829,160500,306843980,2390,2390,2390,2390,0
|
|
20240829,160400,306843980,2390,2390,2390,2390,0
|
|
20240829,160300,306843980,2390,2390,2390,2390,0
|
|
20240829,160200,306843980,2390,2390,2390,2390,0
|
|
20240829,160100,306843980,2390,2390,2390,2390,0
|
|
20240829,160000,306843980,2390,2390,2390,2390,0
|
|
20240829,155900,306843980,2390,2390,2390,2390,0
|
|
20240829,155800,306843980,2390,2390,2390,2390,0
|
|
20240829,155700,306843980,2390,2390,2390,2390,0
|
|
20240829,155600,306843980,2390,2390,2390,2390,0
|
|
20240829,155500,306843980,2390,2390,2390,2390,0
|
|
20240829,155400,306843980,2390,2390,2390,2390,0
|
|
20240829,155300,306843980,2390,2390,2390,2390,0
|
|
20240829,155200,306843980,2390,2390,2390,2390,0
|
|
20240829,155100,306843980,2390,2390,2390,2390,0
|
|
20240829,155000,306843980,2390,2390,2390,2390,0
|
|
20240829,154900,306843980,2390,2390,2390,2390,0
|
|
20240829,154800,306843980,2390,2390,2390,2390,0
|
|
20240829,154700,306843980,2390,2390,2390,2390,0
|
|
20240829,154600,306843980,2390,2390,2390,2390,0
|
|
20240829,154500,306843980,2390,2390,2390,2390,0
|
|
20240829,154400,306843980,2390,2390,2390,2390,0
|
|
20240829,154300,306843980,2390,2390,2390,2390,0
|
|
20240829,154200,306843980,2390,2390,2390,2390,0
|
|
20240829,154100,306843980,2390,2390,2390,2390,0
|
|
20240829,154000,306843980,2390,2390,2390,2390,0
|
|
20240829,153900,306843980,2390,2390,2390,2390,1445
|
|
20240829,153800,306843980,2390,2390,2390,2390,0
|
|
20240829,153700,306843980,2390,2390,2390,2390,0
|
|
20240829,153600,306843980,2390,2390,2390,2390,0
|
|
20240829,153500,306843980,2390,2390,2390,2390,0
|
|
20240829,153400,306843980,2390,2390,2390,2390,0
|
|
20240829,153300,306843980,2390,2390,2390,2390,0
|
|
20240829,153200,306843980,2390,2390,2390,2390,0
|
|
20240829,153100,306843980,2390,2390,2390,2390,0
|
|
20240829,153000,306843980,2390,2390,2390,2390,1445
|
|
20240829,152900,303390430,2390,2390,2390,2390,0
|
|
20240829,152800,303390430,2390,2390,2390,2390,0
|
|
20240829,152700,303390430,2390,2390,2390,2390,0
|
|
20240829,152600,303390430,2390,2390,2390,2390,0
|
|
20240829,152500,303390430,2390,2390,2390,2390,0
|
|
20240829,152400,303390430,2390,2390,2390,2390,0
|
|
20240829,152300,303390430,2390,2390,2390,2390,0
|
|
20240829,152200,303390430,2390,2390,2390,2390,0
|
|
20240829,152100,303390430,2390,2390,2390,2390,0
|
|
20240829,152000,303390430,2390,2390,2390,2390,0
|
|
20240829,151900,303390430,2390,2425,2430,2380,11674
|
|
20240829,151800,275090180,2385,2400,2430,2365,3275
|
|
20240829,151700,267197290,2400,2370,2400,2370,1001
|
|
20240829,151600,264802775,2370,2370,2370,2370,216
|
|
20240829,151500,264290855,2375,2375,2375,2375,3
|
|
20240829,151400,264283730,2380,2380,2380,2380,0
|
|
20240829,151300,264283730,2380,2380,2380,2380,0
|
|
20240829,151200,264283730,2380,2380,2380,2380,0
|
|
20240829,151100,264283730,2380,2365,2380,2365,1000
|
|
20240829,151000,261903760,2380,2380,2380,2380,63
|
|
20240829,150900,261753820,2385,2385,2385,2385,0
|
|
20240829,150800,261753820,2385,2350,2385,2350,3001
|
|
20240829,150700,254636885,2345,2350,2350,2345,1758
|
|
20240829,150600,250514235,2345,2345,2350,2345,75
|
|
20240829,150500,250338355,2345,2340,2345,2340,202
|
|
20240829,150400,249864675,2360,2360,2360,2360,0
|
|
20240829,150300,249864675,2360,2335,2360,2335,8002
|
|
20240829,150200,231179980,2355,2355,2360,2335,1165
|
|
20240829,150100,228449665,2360,2360,2360,2360,0
|
|
20240829,150000,228449665,2360,2360,2360,2360,998
|
|
20240829,145900,226094385,2355,2355,2355,2355,3
|
|
20240829,145800,226087320,2360,2360,2360,2360,0
|
|
20240829,145700,226087320,2360,2360,2360,2360,0
|
|
20240829,145600,226087320,2360,2360,2360,2360,0
|
|
20240829,145500,226087320,2360,2360,2360,2360,0
|
|
20240829,145400,226087320,2360,2360,2360,2360,0
|
|
20240829,145300,226087320,2360,2360,2360,2360,0
|
|
20240829,145200,226087320,2360,2360,2360,2360,0
|
|
20240829,145100,226087320,2360,2360,2360,2360,0
|
|
20240829,145000,226087320,2360,2360,2360,2360,0
|
|
20240829,144900,226087320,2360,2360,2360,2360,1
|
|
20240829,144800,226084960,2345,2345,2345,2345,250
|
|
20240829,144700,225498710,2360,2360,2360,2360,0
|
|
20240829,144600,225498710,2360,2360,2360,2360,0
|
|
20240829,144500,225498710,2360,2360,2360,2360,1
|
|
20240829,144400,225496350,2355,2355,2355,2355,0
|
|
20240829,144300,225496350,2355,2355,2355,2355,3000
|
|
20240829,144200,218431350,2355,2355,2355,2355,0
|
|
20240829,144100,218431350,2355,2345,2355,2345,3
|
|
20240829,144000,218424300,2355,2355,2355,2355,0
|
|
20240829,143900,218424300,2355,2345,2355,2345,3
|
|
20240829,143800,218417255,2360,2360,2360,2360,0
|
|
20240829,143700,218417255,2360,2360,2360,2360,22
|
|
20240829,143600,218365335,2360,2360,2360,2360,0
|
|
20240829,143500,218365335,2360,2360,2360,2360,0
|
|
20240829,143400,218365335,2360,2360,2360,2360,0
|
|
20240829,143300,218365335,2360,2360,2360,2360,0
|
|
20240829,143200,218365335,2360,2360,2360,2360,0
|
|
20240829,143100,218365335,2360,2360,2360,2360,0
|
|
20240829,143000,218365335,2360,2360,2360,2360,0
|
|
20240829,142900,218365335,2360,2360,2360,2360,0
|
|
20240829,142800,218365335,2360,2360,2360,2360,1
|
|
20240829,142700,218362975,2360,2360,2360,2360,0
|
|
20240829,142600,218362975,2360,2360,2360,2360,1
|
|
20240829,142500,218360615,2355,2355,2355,2355,352
|
|
20240829,142400,217531655,2355,2355,2355,2355,23
|
|
20240829,142300,217477490,2360,2360,2360,2360,0
|
|
20240829,142200,217477490,2360,2360,2360,2360,0
|
|
20240829,142100,217477490,2360,2360,2360,2360,0
|
|
20240829,142000,217477490,2360,2360,2360,2360,0
|
|
20240829,141900,217477490,2360,2360,2360,2360,0
|
|
20240829,141800,217477490,2360,2360,2360,2360,1
|
|
20240829,141700,217475130,2345,2345,2345,2345,5
|
|
20240829,141600,217463405,2360,2360,2360,2360,0
|
|
20240829,141500,217463405,2360,2360,2360,2360,1
|
|
20240829,141400,217461045,2345,2345,2345,2345,200
|
|
20240829,141300,216992045,2360,2360,2360,2360,0
|
|
20240829,141200,216992045,2360,2360,2360,2360,1
|
|
20240829,141100,216989685,2345,2340,2365,2340,69
|
|
20240829,141000,216827865,2365,2340,2365,2340,2056
|
|
20240829,140900,211977515,2355,2355,2355,2355,4
|
|
20240829,140800,211968095,2355,2350,2355,2350,213
|
|
20240829,140700,211467540,2350,2345,2350,2345,1000
|
|
20240829,140600,209117600,2345,2345,2345,2345,0
|
|
20240829,140500,209117600,2345,2345,2345,2345,0
|
|
20240829,140400,209117600,2345,2345,2345,2345,0
|
|
20240829,140300,209117600,2345,2345,2345,2345,227
|
|
20240829,140200,208585285,2345,2345,2345,2345,0
|
|
20240829,140100,208585285,2345,2345,2345,2345,1265
|
|
20240829,140000,205618860,2345,2340,2345,2340,3000
|
|
20240829,135900,198584775,2345,2345,2345,2345,0
|
|
20240829,135800,198584775,2345,2345,2345,2345,0
|
|
20240829,135700,198584775,2345,2345,2345,2345,0
|
|
20240829,135600,198584775,2345,2345,2345,2345,0
|
|
20240829,135500,198584775,2345,2345,2345,2345,0
|
|
20240829,135400,198584775,2345,2345,2345,2345,0
|
|
20240829,135300,198584775,2345,2325,2345,2325,144
|
|
20240829,135200,198249225,2335,2335,2335,2335,10
|
|
20240829,135100,198225875,2335,2335,2335,2335,0
|
|
20240829,135000,198225875,2335,2335,2335,2335,1
|
|
20240829,134900,198223540,2335,2335,2335,2335,0
|
|
20240829,134800,198223540,2335,2335,2335,2335,0
|
|
20240829,134700,198223540,2335,2335,2335,2335,1
|
|
20240829,134600,198221205,2335,2335,2335,2335,1
|
|
20240829,134500,198218870,2330,2320,2330,2320,801
|
|
20240829,134400,196355550,2315,2315,2315,2315,333
|
|
20240829,134300,195584655,2335,2335,2335,2335,0
|
|
20240829,134200,195584655,2335,2335,2335,2335,1
|
|
20240829,134100,195582320,2320,2335,2335,2320,16180
|
|
20240829,134000,158029570,2350,2345,2350,2325,553
|
|
20240829,133900,156740290,2360,2360,2360,2360,0
|
|
20240829,133800,156740290,2360,2360,2360,2360,0
|
|
20240829,133700,156740290,2360,2360,2360,2360,2
|
|
20240829,133600,156735570,2355,2355,2355,2355,8
|
|
20240829,133500,156716730,2355,2355,2355,2355,0
|
|
20240829,133400,156716730,2355,2355,2355,2355,1
|
|
20240829,133300,156714375,2355,2355,2355,2355,0
|
|
20240829,133200,156714375,2355,2350,2355,2350,2046
|
|
20240829,133100,151896080,2350,2350,2350,2350,0
|
|
20240829,133000,151896080,2350,2350,2350,2350,0
|
|
20240829,132900,151896080,2350,2350,2350,2350,0
|
|
20240829,132800,151896080,2350,2350,2350,2350,10
|
|
20240829,132700,151872580,2350,2350,2350,2345,157
|
|
20240829,132600,151504405,2350,2350,2350,2350,0
|
|
20240829,132500,151504405,2350,2350,2350,2350,1
|
|
20240829,132400,151502055,2345,2345,2345,2345,1400
|
|
20240829,132300,148219055,2345,2345,2345,2345,100
|
|
20240829,132200,147984555,2350,2345,2350,2345,2
|
|
20240829,132100,147979860,2350,2350,2350,2350,20
|
|
20240829,132000,147932860,2350,2340,2350,2340,1602
|
|
20240829,131900,144178750,2335,2335,2335,2335,0
|
|
20240829,131800,144178750,2335,2330,2335,2330,2570
|
|
20240829,131700,138180010,2330,2330,2330,2330,0
|
|
20240829,131600,138180010,2330,2330,2330,2330,58
|
|
20240829,131500,138044870,2330,2330,2330,2330,1
|
|
20240829,131400,138042540,2330,2330,2330,2330,3000
|
|
20240829,131300,131052540,2330,2320,2330,2320,2
|
|
20240829,131200,131047890,2320,2320,2320,2320,500
|
|
20240829,131100,129887890,2330,2330,2330,2330,0
|
|
20240829,131000,129887890,2330,2330,2330,2330,0
|
|
20240829,130900,129887890,2330,2320,2330,2320,1501
|
|
20240829,130800,126400070,2320,2320,2320,2320,1
|
|
20240829,130700,126397750,2320,2320,2320,2320,440
|
|
20240829,130600,125376950,2325,2325,2325,2325,0
|
|
20240829,130500,125376950,2325,2325,2325,2325,0
|
|
20240829,130400,125376950,2325,2325,2325,2325,0
|
|
20240829,130300,125376950,2325,2325,2325,2325,0
|
|
20240829,130200,125376950,2325,2325,2325,2325,0
|
|
20240829,130100,125376950,2325,2325,2325,2325,0
|
|
20240829,130000,125376950,2325,2325,2325,2325,0
|
|
20240829,125900,125376950,2325,2325,2325,2325,0
|
|
20240829,125800,125376950,2325,2325,2325,2325,0
|
|
20240829,125700,125376950,2325,2325,2325,2325,0
|
|
20240829,125600,125376950,2325,2325,2325,2325,0
|
|
20240829,125500,125376950,2325,2320,2325,2320,209
|
|
20240829,125400,124891040,2315,2320,2325,2315,101
|
|
20240829,125300,124656245,2325,2325,2325,2325,0
|
|
20240829,125200,124656245,2325,2325,2325,2325,0
|
|
20240829,125100,124656245,2325,2325,2325,2325,0
|
|
20240829,125000,124656245,2325,2325,2325,2325,0
|
|
20240829,124900,124656245,2325,2325,2325,2325,5
|
|
20240829,124800,124644620,2315,2315,2315,2315,5
|
|
20240829,124700,124633045,2325,2320,2325,2320,2
|
|
20240829,124600,124628400,2325,2320,2325,2320,10
|
|
20240829,124500,124605170,2325,2325,2325,2325,0
|
|
20240829,124400,124605170,2325,2325,2325,2325,0
|
|
20240829,124300,124605170,2325,2325,2325,2325,0
|
|
20240829,124200,124605170,2325,2325,2325,2325,0
|
|
20240829,124100,124605170,2325,2325,2325,2325,1
|
|
20240829,124000,124602845,2315,2315,2315,2315,1
|
|
20240829,123900,124600530,2325,2325,2325,2325,0
|
|
20240829,123800,124600530,2325,2325,2325,2325,1
|
|
20240829,123700,124598205,2320,2320,2320,2320,0
|
|
20240829,123600,124598205,2320,2320,2320,2320,50
|
|
20240829,123500,124482205,2320,2320,2320,2320,5
|
|
20240829,123400,124470605,2320,2320,2320,2320,24
|
|
20240829,123300,124414925,2320,2325,2325,2320,22
|
|
20240829,123200,124363880,2315,2315,2315,2315,0
|
|
20240829,123100,124363880,2315,2315,2315,2315,350
|
|
20240829,123000,123553630,2320,2320,2320,2320,0
|
|
20240829,122900,123553630,2320,2320,2320,2320,0
|
|
20240829,122800,123553630,2320,2320,2320,2320,0
|
|
20240829,122700,123553630,2320,2325,2325,2320,44
|
|
20240829,122600,123451545,2330,2330,2330,2330,0
|
|
20240829,122500,123451545,2330,2330,2330,2330,0
|
|
20240829,122400,123451545,2330,2330,2330,2330,0
|
|
20240829,122300,123451545,2330,2330,2330,2330,0
|
|
20240829,122200,123451545,2330,2330,2330,2330,0
|
|
20240829,122100,123451545,2330,2330,2330,2330,0
|
|
20240829,122000,123451545,2330,2330,2330,2330,0
|
|
20240829,121900,123451545,2330,2330,2330,2330,0
|
|
20240829,121800,123451545,2330,2330,2330,2330,0
|
|
20240829,121700,123451545,2330,2330,2330,2330,0
|
|
20240829,121600,123451545,2330,2330,2330,2330,0
|
|
20240829,121500,123451545,2330,2330,2330,2330,0
|
|
20240829,121400,123451545,2330,2330,2330,2330,0
|
|
20240829,121300,123451545,2330,2330,2330,2330,404
|
|
20240829,121200,122510225,2330,2330,2330,2330,300
|
|
20240829,121100,121811225,2330,2330,2330,2330,90
|
|
20240829,121000,121601525,2330,2330,2330,2330,0
|
|
20240829,120900,121601525,2330,2330,2330,2330,301
|
|
20240829,120800,120900195,2325,2325,2325,2325,500
|
|
20240829,120700,119737695,2325,2325,2325,2325,1001
|
|
20240829,120600,117410370,2320,2320,2320,2320,278
|
|
20240829,120500,116765410,2315,2315,2315,2315,0
|
|
20240829,120400,116765410,2315,2315,2315,2315,0
|
|
20240829,120300,116765410,2315,2315,2315,2315,0
|
|
20240829,120200,116765410,2315,2320,2320,2315,12
|
|
20240829,120100,116737620,2315,2315,2315,2315,0
|
|
20240829,120000,116737620,2315,2315,2315,2315,0
|
|
20240829,115900,116737620,2315,2310,2315,2310,603
|
|
20240829,115800,115344685,2320,2320,2320,2320,0
|
|
20240829,115700,115344685,2320,2320,2320,2320,0
|
|
20240829,115600,115344685,2320,2320,2320,2320,250
|
|
20240829,115500,114764685,2325,2325,2325,2325,0
|
|
20240829,115400,114764685,2325,2325,2325,2325,1
|
|
20240829,115300,114762360,2310,2310,2310,2310,3
|
|
20240829,115200,114755430,2320,2320,2320,2320,2
|
|
20240829,115100,114750790,2325,2320,2325,2320,5
|
|
20240829,115000,114739170,2325,2325,2325,2325,0
|
|
20240829,114900,114739170,2325,2325,2325,2325,1
|
|
20240829,114800,114736845,2310,2320,2320,2310,69
|
|
20240829,114700,114576980,2320,2320,2320,2320,0
|
|
20240829,114600,114576980,2320,2320,2320,2320,0
|
|
20240829,114500,114576980,2320,2320,2320,2320,0
|
|
20240829,114400,114576980,2320,2320,2320,2320,1
|
|
20240829,114300,114574660,2310,2310,2310,2310,3
|
|
20240829,114200,114567730,2320,2320,2320,2320,0
|
|
20240829,114100,114567730,2320,2315,2320,2315,11
|
|
20240829,114000,114542225,2320,2320,2320,2320,0
|
|
20240829,113900,114542225,2320,2320,2320,2320,0
|
|
20240829,113800,114542225,2320,2320,2320,2320,1
|
|
20240829,113700,114539905,2320,2320,2320,2320,0
|
|
20240829,113600,114539905,2320,2320,2320,2320,0
|
|
20240829,113500,114539905,2320,2320,2320,2320,0
|
|
20240829,113400,114539905,2320,2315,2320,2315,24
|
|
20240829,113300,114484340,2295,2300,2300,2295,1000
|
|
20240829,113200,112186630,2315,2315,2315,2315,1
|
|
20240829,113100,112184315,2300,2305,2305,2300,1896
|
|
20240829,113000,107814285,2305,2305,2305,2305,0
|
|
20240829,112900,107814285,2305,2305,2305,2305,1
|
|
20240829,112800,107811980,2300,2305,2305,2300,61
|
|
20240829,112700,107671675,2295,2295,2295,2295,8
|
|
20240829,112600,107653315,2310,2300,2310,2300,26
|
|
20240829,112500,107593505,2300,2300,2300,2300,0
|
|
20240829,112400,107593505,2300,2300,2300,2300,0
|
|
20240829,112300,107593505,2300,2300,2300,2300,60
|
|
20240829,112200,107455505,2300,2300,2300,2300,100
|
|
20240829,112100,107225505,2300,2300,2300,2295,113
|
|
20240829,112000,106966105,2295,2295,2295,2295,1
|
|
20240829,111900,106963810,2295,2295,2295,2295,0
|
|
20240829,111800,106963810,2295,2295,2295,2295,1
|
|
20240829,111700,106961515,2300,2300,2300,2300,1
|
|
20240829,111600,106959215,2305,2285,2305,2285,801
|
|
20240829,111500,105128910,2285,2285,2285,2285,0
|
|
20240829,111400,105128910,2285,2285,2285,2285,0
|
|
20240829,111300,105128910,2285,2290,2290,2285,298
|
|
20240829,111200,104447730,2290,2290,2290,2290,0
|
|
20240829,111100,104447730,2290,2295,2295,2290,1300
|
|
20240829,111000,101470125,2310,2310,2310,2310,0
|
|
20240829,110900,101470125,2310,2295,2310,2295,101
|
|
20240829,110800,101238315,2295,2295,2295,2295,0
|
|
20240829,110700,101238315,2295,2295,2295,2295,300
|
|
20240829,110600,100549815,2310,2310,2310,2310,1
|
|
20240829,110500,100547505,2300,2300,2300,2300,220
|
|
20240829,110400,100041505,2300,2300,2300,2300,1414
|
|
20240829,110300,96789305,2300,2305,2305,2300,938
|
|
20240829,110200,94631630,2310,2310,2310,2310,1
|
|
20240829,110100,94629320,2310,2305,2310,2305,303
|
|
20240829,110000,93930890,2305,2310,2310,2305,1093
|
|
20240829,105900,91410980,2310,2315,2315,2310,7
|
|
20240829,105800,91394780,2315,2315,2315,2315,14
|
|
20240829,105700,91362370,2315,2315,2315,2315,0
|
|
20240829,105600,91362370,2315,2315,2315,2315,0
|
|
20240829,105500,91362370,2315,2315,2315,2315,1
|
|
20240829,105400,91360055,2310,2310,2315,2310,121
|
|
20240829,105300,91080540,2320,2315,2320,2315,4
|
|
20240829,105200,91071270,2320,2320,2320,2320,0
|
|
20240829,105100,91071270,2320,2320,2320,2320,0
|
|
20240829,105000,91071270,2320,2320,2320,2320,0
|
|
20240829,104900,91071270,2320,2320,2320,2320,0
|
|
20240829,104800,91071270,2320,2320,2320,2320,15
|
|
20240829,104700,91036470,2320,2320,2320,2320,0
|
|
20240829,104600,91036470,2320,2320,2320,2320,0
|
|
20240829,104500,91036470,2320,2320,2320,2320,1
|
|
20240829,104400,91034150,2320,2320,2320,2320,7
|
|
20240829,104300,91017910,2320,2320,2320,2320,2
|
|
20240829,104200,91013270,2305,2305,2305,2305,41
|
|
20240829,104100,90918765,2320,2320,2320,2320,0
|
|
20240829,104000,90918765,2320,2320,2320,2320,20
|
|
20240829,103900,90872365,2320,2300,2320,2300,301
|
|
20240829,103800,90180045,2300,2310,2310,2300,4655
|
|
20240829,103700,79460660,2320,2320,2320,2320,117
|
|
20240829,103600,79189220,2320,2310,2320,2310,243
|
|
20240829,103500,78626870,2315,2325,2325,2315,6690
|
|
20240829,103400,63105360,2340,2340,2340,2340,0
|
|
20240829,103300,63105360,2340,2340,2340,2340,0
|
|
20240829,103200,63105360,2340,2340,2340,2340,0
|
|
20240829,103100,63105360,2340,2340,2340,2340,0
|
|
20240829,103000,63105360,2340,2340,2340,2340,800
|
|
20240829,102900,61233360,2340,2340,2340,2340,0
|
|
20240829,102800,61233360,2340,2340,2340,2340,0
|
|
20240829,102700,61233360,2340,2340,2340,2340,1
|
|
20240829,102600,61231020,2325,2325,2325,2325,1212
|
|
20240829,102500,58413120,2340,2340,2340,2340,0
|
|
20240829,102400,58413120,2340,2335,2340,2330,1420
|
|
20240829,102300,55101530,2340,2340,2340,2340,46
|
|
20240829,102200,54993890,2350,2350,2350,2350,5
|
|
20240829,102100,54982140,2350,2350,2350,2350,0
|
|
20240829,102000,54982140,2350,2350,2350,2350,0
|
|
20240829,101900,54982140,2350,2350,2350,2350,0
|
|
20240829,101800,54982140,2350,2340,2350,2340,6
|
|
20240829,101700,54968050,2350,2350,2350,2350,0
|
|
20240829,101600,54968050,2350,2350,2350,2350,0
|
|
20240829,101500,54968050,2350,2350,2350,2350,0
|
|
20240829,101400,54968050,2350,2350,2350,2350,1
|
|
20240829,101300,54965700,2345,2345,2345,2345,9
|
|
20240829,101200,54944595,2350,2350,2350,2350,0
|
|
20240829,101100,54944595,2350,2350,2350,2350,0
|
|
20240829,101000,54944595,2350,2340,2350,2340,99
|
|
20240829,100900,54712505,2350,2350,2350,2350,0
|
|
20240829,100800,54712505,2350,2350,2350,2350,1
|
|
20240829,100700,54710155,2350,2350,2350,2350,300
|
|
20240829,100600,54005155,2350,2350,2350,2350,0
|
|
20240829,100500,54005155,2350,2350,2350,2350,0
|
|
20240829,100400,54005155,2350,2350,2350,2350,0
|
|
20240829,100300,54005155,2350,2350,2350,2350,2
|
|
20240829,100200,54000455,2335,2355,2355,2335,55
|
|
20240829,100100,53872010,2350,2350,2350,2340,382
|
|
20240829,100000,52978010,2350,2350,2350,2350,1
|
|
20240829,095900,52975660,2345,2345,2345,2345,0
|
|
20240829,095800,52975660,2345,2345,2345,2345,200
|
|
20240829,095700,52506660,2345,2345,2345,2345,0
|
|
20240829,095600,52506660,2345,2345,2345,2345,0
|
|
20240829,095500,52506660,2345,2335,2345,2335,11
|
|
20240829,095400,52480965,2340,2340,2340,2340,3
|
|
20240829,095300,52473945,2340,2340,2340,2340,9
|
|
20240829,095200,52452885,2345,2345,2345,2345,144
|
|
20240829,095100,52115205,2345,2345,2345,2345,1
|
|
20240829,095000,52112860,2340,2340,2340,2340,497
|
|
20240829,094900,50949880,2340,2330,2340,2325,2305
|
|
20240829,094800,45590665,2345,2345,2345,2345,0
|
|
20240829,094700,45590665,2345,2330,2345,2325,705
|
|
20240829,094600,43950250,2335,2340,2340,2335,20
|
|
20240829,094500,43903500,2345,2345,2345,2345,1
|
|
20240829,094400,43901155,2325,2335,2335,2325,400
|
|
20240829,094300,42969820,2350,2350,2350,2350,0
|
|
20240829,094200,42969820,2350,2350,2350,2350,0
|
|
20240829,094100,42969820,2350,2345,2350,2325,623
|
|
20240829,094000,41517345,2355,2355,2355,2355,3
|
|
20240829,093900,41510280,2355,2355,2355,2355,1
|
|
20240829,093800,41507925,2355,2370,2370,2335,2439
|
|
20240829,093700,35797685,2370,2370,2370,2370,0
|
|
20240829,093600,35797685,2370,2370,2370,2370,0
|
|
20240829,093500,35797685,2370,2370,2370,2370,0
|
|
20240829,093400,35797685,2370,2370,2370,2370,0
|
|
20240829,093300,35797685,2370,2370,2370,2370,1
|
|
20240829,093200,35795315,2365,2355,2365,2355,207
|
|
20240829,093100,35305780,2365,2365,2365,2360,12
|
|
20240829,093000,35277450,2365,2365,2365,2365,1
|
|
20240829,092900,35275085,2360,2360,2360,2360,11
|
|
20240829,092800,35249125,2380,2365,2380,2360,638
|
|
20240829,092700,33743160,2400,2340,2400,2340,6250
|
|
20240829,092600,18909670,2340,2340,2340,2340,10
|
|
20240829,092500,18886270,2340,2340,2340,2340,0
|
|
20240829,092400,18886270,2340,2340,2340,2340,0
|
|
20240829,092300,18886270,2340,2340,2340,2335,183
|
|
20240829,092200,18458760,2340,2340,2340,2340,0
|
|
20240829,092100,18458760,2340,2330,2340,2330,6
|
|
20240829,092000,18444770,2340,2340,2340,2340,630
|
|
20240829,091900,16970570,2340,2335,2340,2335,10
|
|
20240829,091800,16947195,2340,2340,2340,2330,53
|
|
20240829,091700,16823685,2330,2330,2330,2330,1
|
|
20240829,091600,16821355,2340,2340,2340,2340,0
|
|
20240829,091500,16821355,2340,2350,2350,2330,1533
|
|
20240829,091400,13243740,2355,2345,2355,2345,170
|
|
20240829,091300,12843490,2345,2360,2360,2345,401
|
|
20240829,091200,11902320,2365,2350,2365,2345,201
|
|
20240829,091100,11430915,2370,2365,2370,2355,954
|
|
20240829,091000,9178330,2380,2380,2380,2380,55
|
|
20240829,090900,9047430,2360,2360,2360,2360,55
|
|
20240829,090800,8917630,2410,2370,2415,2370,1001
|
|
20240829,090700,6520455,2355,2355,2355,2355,1
|
|
20240829,090600,6518100,2370,2370,2370,2370,0
|
|
20240829,090500,6518100,2370,2370,2370,2370,1
|
|
20240829,090400,6515730,2365,2365,2365,2345,701
|
|
20240829,090300,4865690,2375,2375,2375,2375,0
|
|
20240829,090200,4865690,2375,2360,2375,2360,76
|
|
20240829,090100,4686315,2360,2360,2360,2345,259
|
|
20240829,090000,4077580,2390,2430,2430,2315,1718
|