728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,210500,140088990,2380,2380,2380,2380,2064
|
|
20240830,210400,140088990,2380,2380,2380,2380,0
|
|
20240830,210300,140088990,2380,2380,2380,2380,0
|
|
20240830,210200,140088990,2380,2380,2380,2380,0
|
|
20240830,210100,140088990,2380,2380,2380,2380,0
|
|
20240830,210000,140088990,2380,2380,2380,2380,0
|
|
20240830,205900,140088990,2380,2380,2380,2380,0
|
|
20240830,205800,140088990,2380,2380,2380,2380,0
|
|
20240830,205700,140088990,2380,2380,2380,2380,0
|
|
20240830,205600,140088990,2380,2380,2380,2380,0
|
|
20240830,205500,140088990,2380,2380,2380,2380,0
|
|
20240830,205400,140088990,2380,2380,2380,2380,0
|
|
20240830,205300,140088990,2380,2380,2380,2380,0
|
|
20240830,205200,140088990,2380,2380,2380,2380,0
|
|
20240830,205100,140088990,2380,2380,2380,2380,0
|
|
20240830,205000,140088990,2380,2380,2380,2380,0
|
|
20240830,204900,140088990,2380,2380,2380,2380,0
|
|
20240830,204800,140088990,2380,2380,2380,2380,0
|
|
20240830,204700,140088990,2380,2380,2380,2380,0
|
|
20240830,204600,140088990,2380,2380,2380,2380,0
|
|
20240830,204500,140088990,2380,2380,2380,2380,0
|
|
20240830,204400,140088990,2380,2380,2380,2380,0
|
|
20240830,204300,140088990,2380,2380,2380,2380,0
|
|
20240830,204200,140088990,2380,2380,2380,2380,0
|
|
20240830,204100,140088990,2380,2380,2380,2380,0
|
|
20240830,204000,140088990,2380,2380,2380,2380,0
|
|
20240830,203900,140088990,2380,2380,2380,2380,0
|
|
20240830,203800,140088990,2380,2380,2380,2380,0
|
|
20240830,203700,140088990,2380,2380,2380,2380,0
|
|
20240830,203600,140088990,2380,2380,2380,2380,0
|
|
20240830,203500,140088990,2380,2380,2380,2380,2064
|
|
20240830,203400,140088990,2380,2380,2380,2380,0
|
|
20240830,203300,140088990,2380,2380,2380,2380,0
|
|
20240830,203200,140088990,2380,2380,2380,2380,0
|
|
20240830,203100,140088990,2380,2380,2380,2380,0
|
|
20240830,203000,140088990,2380,2380,2380,2380,0
|
|
20240830,202900,140088990,2380,2380,2380,2380,0
|
|
20240830,202800,140088990,2380,2380,2380,2380,0
|
|
20240830,202700,140088990,2380,2380,2380,2380,0
|
|
20240830,202600,140088990,2380,2380,2380,2380,0
|
|
20240830,202500,140088990,2380,2380,2380,2380,0
|
|
20240830,202400,140088990,2380,2380,2380,2380,0
|
|
20240830,202300,140088990,2380,2380,2380,2380,0
|
|
20240830,202200,140088990,2380,2380,2380,2380,0
|
|
20240830,202100,140088990,2380,2380,2380,2380,0
|
|
20240830,202000,140088990,2380,2380,2380,2380,0
|
|
20240830,201900,140088990,2380,2380,2380,2380,0
|
|
20240830,201800,140088990,2380,2380,2380,2380,0
|
|
20240830,201700,140088990,2380,2380,2380,2380,0
|
|
20240830,201600,140088990,2380,2380,2380,2380,0
|
|
20240830,201500,140088990,2380,2380,2380,2380,0
|
|
20240830,201400,140088990,2380,2380,2380,2380,0
|
|
20240830,201300,140088990,2380,2380,2380,2380,0
|
|
20240830,201200,140088990,2380,2380,2380,2380,0
|
|
20240830,201100,140088990,2380,2380,2380,2380,0
|
|
20240830,201000,140088990,2380,2380,2380,2380,0
|
|
20240830,200900,140088990,2380,2380,2380,2380,0
|
|
20240830,200800,140088990,2380,2380,2380,2380,0
|
|
20240830,200700,140088990,2380,2380,2380,2380,0
|
|
20240830,200600,140088990,2380,2380,2380,2380,0
|
|
20240830,200500,140088990,2380,2380,2380,2380,2064
|
|
20240830,200400,140088990,2380,2380,2380,2380,0
|
|
20240830,200300,140088990,2380,2380,2380,2380,0
|
|
20240830,200200,140088990,2380,2380,2380,2380,0
|
|
20240830,200100,140088990,2380,2380,2380,2380,0
|
|
20240830,200000,140088990,2380,2380,2380,2380,0
|
|
20240830,195900,140088990,2380,2380,2380,2380,0
|
|
20240830,195800,140088990,2380,2380,2380,2380,0
|
|
20240830,195700,140088990,2380,2380,2380,2380,0
|
|
20240830,195600,140088990,2380,2380,2380,2380,0
|
|
20240830,195500,140088990,2380,2380,2380,2380,0
|
|
20240830,195400,140088990,2380,2380,2380,2380,0
|
|
20240830,195300,140088990,2380,2380,2380,2380,0
|
|
20240830,195200,140088990,2380,2380,2380,2380,0
|
|
20240830,195100,140088990,2380,2380,2380,2380,0
|
|
20240830,195000,140088990,2380,2380,2380,2380,0
|
|
20240830,194900,140088990,2380,2380,2380,2380,0
|
|
20240830,194800,140088990,2380,2380,2380,2380,0
|
|
20240830,194700,140088990,2380,2380,2380,2380,0
|
|
20240830,194600,140088990,2380,2380,2380,2380,0
|
|
20240830,194500,140088990,2380,2380,2380,2380,0
|
|
20240830,194400,140088990,2380,2380,2380,2380,0
|
|
20240830,194300,140088990,2380,2380,2380,2380,0
|
|
20240830,194200,140088990,2380,2380,2380,2380,0
|
|
20240830,194100,140088990,2380,2380,2380,2380,0
|
|
20240830,194000,140088990,2380,2380,2380,2380,0
|
|
20240830,193900,140088990,2380,2380,2380,2380,0
|
|
20240830,193800,140088990,2380,2380,2380,2380,0
|
|
20240830,193700,140088990,2380,2380,2380,2380,0
|
|
20240830,193600,140088990,2380,2380,2380,2380,0
|
|
20240830,193500,140088990,2380,2380,2380,2380,2064
|
|
20240830,193400,140088990,2380,2380,2380,2380,0
|
|
20240830,193300,140088990,2380,2380,2380,2380,0
|
|
20240830,193200,140088990,2380,2380,2380,2380,0
|
|
20240830,193100,140088990,2380,2380,2380,2380,0
|
|
20240830,193000,140088990,2380,2380,2380,2380,0
|
|
20240830,192900,140088990,2380,2380,2380,2380,0
|
|
20240830,192800,140088990,2380,2380,2380,2380,0
|
|
20240830,192700,140088990,2380,2380,2380,2380,0
|
|
20240830,192600,140088990,2380,2380,2380,2380,0
|
|
20240830,192500,140088990,2380,2380,2380,2380,0
|
|
20240830,192400,140088990,2380,2380,2380,2380,0
|
|
20240830,192300,140088990,2380,2380,2380,2380,0
|
|
20240830,192200,140088990,2380,2380,2380,2380,0
|
|
20240830,192100,140088990,2380,2380,2380,2380,0
|
|
20240830,192000,140088990,2380,2380,2380,2380,0
|
|
20240830,191900,140088990,2380,2380,2380,2380,0
|
|
20240830,191800,140088990,2380,2380,2380,2380,0
|
|
20240830,191700,140088990,2380,2380,2380,2380,0
|
|
20240830,191600,140088990,2380,2380,2380,2380,0
|
|
20240830,191500,140088990,2380,2380,2380,2380,0
|
|
20240830,191400,140088990,2380,2380,2380,2380,0
|
|
20240830,191300,140088990,2380,2380,2380,2380,0
|
|
20240830,191200,140088990,2380,2380,2380,2380,0
|
|
20240830,191100,140088990,2380,2380,2380,2380,0
|
|
20240830,191000,140088990,2380,2380,2380,2380,0
|
|
20240830,190900,140088990,2380,2380,2380,2380,0
|
|
20240830,190800,140088990,2380,2380,2380,2380,0
|
|
20240830,190700,140088990,2380,2380,2380,2380,0
|
|
20240830,190600,140088990,2380,2380,2380,2380,0
|
|
20240830,190500,140088990,2380,2380,2380,2380,2064
|
|
20240830,190400,140088990,2380,2380,2380,2380,0
|
|
20240830,190300,140088990,2380,2380,2380,2380,0
|
|
20240830,190200,140088990,2380,2380,2380,2380,0
|
|
20240830,190100,140088990,2380,2380,2380,2380,0
|
|
20240830,190000,140088990,2380,2380,2380,2380,0
|
|
20240830,185900,140088990,2380,2380,2380,2380,0
|
|
20240830,185800,140088990,2380,2380,2380,2380,0
|
|
20240830,185700,140088990,2380,2380,2380,2380,0
|
|
20240830,185600,140088990,2380,2380,2380,2380,0
|
|
20240830,185500,140088990,2380,2380,2380,2380,0
|
|
20240830,185400,140088990,2380,2380,2380,2380,0
|
|
20240830,185300,140088990,2380,2380,2380,2380,0
|
|
20240830,185200,140088990,2380,2380,2380,2380,0
|
|
20240830,185100,140088990,2380,2380,2380,2380,0
|
|
20240830,185000,140088990,2380,2380,2380,2380,0
|
|
20240830,184900,140088990,2380,2380,2380,2380,0
|
|
20240830,184800,140088990,2380,2380,2380,2380,0
|
|
20240830,184700,140088990,2380,2380,2380,2380,0
|
|
20240830,184600,140088990,2380,2380,2380,2380,0
|
|
20240830,184500,140088990,2380,2380,2380,2380,0
|
|
20240830,184400,140088990,2380,2380,2380,2380,0
|
|
20240830,184300,140088990,2380,2380,2380,2380,0
|
|
20240830,184200,140088990,2380,2380,2380,2380,0
|
|
20240830,184100,140088990,2380,2380,2380,2380,0
|
|
20240830,184000,140088990,2380,2380,2380,2380,0
|
|
20240830,183900,140088990,2380,2380,2380,2380,0
|
|
20240830,183800,140088990,2380,2380,2380,2380,0
|
|
20240830,183700,140088990,2380,2380,2380,2380,0
|
|
20240830,183600,140088990,2380,2380,2380,2380,0
|
|
20240830,183500,140088990,2380,2380,2380,2380,2064
|
|
20240830,183400,140088990,2380,2380,2380,2380,0
|
|
20240830,183300,140088990,2380,2380,2380,2380,0
|
|
20240830,183200,140088990,2380,2380,2380,2380,0
|
|
20240830,183100,140088990,2380,2380,2380,2380,0
|
|
20240830,183000,140088990,2380,2380,2380,2380,0
|
|
20240830,182900,140088990,2380,2380,2380,2380,0
|
|
20240830,182800,140088990,2380,2380,2380,2380,0
|
|
20240830,182700,140088990,2380,2380,2380,2380,0
|
|
20240830,182600,140088990,2380,2380,2380,2380,0
|
|
20240830,182500,140088990,2380,2380,2380,2380,0
|
|
20240830,182400,140088990,2380,2380,2380,2380,0
|
|
20240830,182300,140088990,2380,2380,2380,2380,0
|
|
20240830,182200,140088990,2380,2380,2380,2380,0
|
|
20240830,182100,140088990,2380,2380,2380,2380,0
|
|
20240830,182000,140088990,2380,2380,2380,2380,0
|
|
20240830,181900,140088990,2380,2380,2380,2380,0
|
|
20240830,181800,140088990,2380,2380,2380,2380,0
|
|
20240830,181700,140088990,2380,2380,2380,2380,0
|
|
20240830,181600,140088990,2380,2380,2380,2380,0
|
|
20240830,181500,140088990,2380,2380,2380,2380,0
|
|
20240830,181400,140088990,2380,2380,2380,2380,0
|
|
20240830,181300,140088990,2380,2380,2380,2380,0
|
|
20240830,181200,140088990,2380,2380,2380,2380,0
|
|
20240830,181100,140088990,2380,2380,2380,2380,0
|
|
20240830,181000,140088990,2380,2380,2380,2380,0
|
|
20240830,180900,140088990,2380,2380,2380,2380,0
|
|
20240830,180800,140088990,2380,2380,2380,2380,0
|
|
20240830,180700,140088990,2380,2380,2380,2380,0
|
|
20240830,180600,140088990,2380,2380,2380,2380,0
|
|
20240830,180500,140088990,2380,2380,2380,2380,2064
|
|
20240830,180400,140088990,2380,2380,2380,2380,0
|
|
20240830,180300,140088990,2380,2380,2380,2380,0
|
|
20240830,180200,140088990,2380,2380,2380,2380,0
|
|
20240830,180100,140088990,2380,2380,2380,2380,0
|
|
20240830,180000,140088990,2380,2380,2380,2380,0
|
|
20240830,175900,140088990,2380,2380,2380,2380,0
|
|
20240830,175800,140088990,2380,2380,2380,2380,0
|
|
20240830,175700,140088990,2380,2380,2380,2380,0
|
|
20240830,175600,140088990,2380,2380,2380,2380,0
|
|
20240830,175500,140088990,2380,2380,2380,2380,0
|
|
20240830,175400,140088990,2380,2380,2380,2380,0
|
|
20240830,175300,140088990,2380,2380,2380,2380,0
|
|
20240830,175200,140088990,2380,2380,2380,2380,0
|
|
20240830,175100,140088990,2380,2380,2380,2380,0
|
|
20240830,175000,140088990,2380,2380,2380,2380,0
|
|
20240830,174900,140088990,2380,2380,2380,2380,0
|
|
20240830,174800,140088990,2380,2380,2380,2380,0
|
|
20240830,174700,140088990,2380,2380,2380,2380,0
|
|
20240830,174600,140088990,2380,2380,2380,2380,0
|
|
20240830,174500,140088990,2380,2380,2380,2380,0
|
|
20240830,174400,140088990,2380,2380,2380,2380,0
|
|
20240830,174300,140088990,2380,2380,2380,2380,0
|
|
20240830,174200,140088990,2380,2380,2380,2380,0
|
|
20240830,174100,140088990,2380,2380,2380,2380,0
|
|
20240830,174000,140088990,2380,2380,2380,2380,0
|
|
20240830,173900,140088990,2380,2380,2380,2380,0
|
|
20240830,173800,140088990,2380,2380,2380,2380,0
|
|
20240830,173700,140088990,2380,2380,2380,2380,0
|
|
20240830,173600,140088990,2380,2380,2380,2380,0
|
|
20240830,173500,140088990,2380,2380,2380,2380,2064
|
|
20240830,173400,140088990,2380,2380,2380,2380,0
|
|
20240830,173300,140088990,2380,2380,2380,2380,0
|
|
20240830,173200,140088990,2380,2380,2380,2380,0
|
|
20240830,173100,140088990,2380,2380,2380,2380,0
|
|
20240830,173000,140088990,2380,2380,2380,2380,0
|
|
20240830,172900,140088990,2380,2380,2380,2380,0
|
|
20240830,172800,140088990,2380,2380,2380,2380,0
|
|
20240830,172700,140088990,2380,2380,2380,2380,0
|
|
20240830,172600,140088990,2380,2380,2380,2380,0
|
|
20240830,172500,140088990,2380,2380,2380,2380,0
|
|
20240830,172400,140088990,2380,2380,2380,2380,0
|
|
20240830,172300,140088990,2380,2380,2380,2380,0
|
|
20240830,172200,140088990,2380,2380,2380,2380,0
|
|
20240830,172100,140088990,2380,2380,2380,2380,0
|
|
20240830,172000,140088990,2380,2380,2380,2380,0
|
|
20240830,171900,140088990,2380,2380,2380,2380,0
|
|
20240830,171800,140088990,2380,2380,2380,2380,0
|
|
20240830,171700,140088990,2380,2380,2380,2380,0
|
|
20240830,171600,140088990,2380,2380,2380,2380,0
|
|
20240830,171500,140088990,2380,2380,2380,2380,0
|
|
20240830,171400,140088990,2380,2380,2380,2380,0
|
|
20240830,171300,140088990,2380,2380,2380,2380,0
|
|
20240830,171200,140088990,2380,2380,2380,2380,0
|
|
20240830,171100,140088990,2380,2380,2380,2380,0
|
|
20240830,171000,140088990,2380,2380,2380,2380,0
|
|
20240830,170900,140088990,2380,2380,2380,2380,0
|
|
20240830,170800,140088990,2380,2380,2380,2380,0
|
|
20240830,170700,140088990,2380,2380,2380,2380,0
|
|
20240830,170600,140088990,2380,2380,2380,2380,0
|
|
20240830,170500,140088990,2380,2380,2380,2380,2064
|
|
20240830,170400,140088990,2380,2380,2380,2380,0
|
|
20240830,170300,140088990,2380,2380,2380,2380,0
|
|
20240830,170200,140088990,2380,2380,2380,2380,0
|
|
20240830,170100,140088990,2380,2380,2380,2380,0
|
|
20240830,170000,140088990,2380,2380,2380,2380,0
|
|
20240830,165900,140088990,2380,2380,2380,2380,0
|
|
20240830,165800,140088990,2380,2380,2380,2380,0
|
|
20240830,165700,140088990,2380,2380,2380,2380,0
|
|
20240830,165600,140088990,2380,2380,2380,2380,0
|
|
20240830,165500,140088990,2380,2380,2380,2380,0
|
|
20240830,165400,140088990,2380,2380,2380,2380,0
|
|
20240830,165300,140088990,2380,2380,2380,2380,0
|
|
20240830,165200,140088990,2380,2380,2380,2380,0
|
|
20240830,165100,140088990,2380,2380,2380,2380,0
|
|
20240830,165000,140088990,2380,2380,2380,2380,0
|
|
20240830,164900,140088990,2380,2380,2380,2380,0
|
|
20240830,164800,140088990,2380,2380,2380,2380,0
|
|
20240830,164700,140088990,2380,2380,2380,2380,0
|
|
20240830,164600,140088990,2380,2380,2380,2380,0
|
|
20240830,164500,140088990,2380,2380,2380,2380,0
|
|
20240830,164400,140088990,2380,2380,2380,2380,0
|
|
20240830,164300,140088990,2380,2380,2380,2380,0
|
|
20240830,164200,140088990,2380,2380,2380,2380,0
|
|
20240830,164100,140088990,2380,2380,2380,2380,0
|
|
20240830,164000,140088990,2380,2380,2380,2380,0
|
|
20240830,163900,140088990,2380,2380,2380,2380,0
|
|
20240830,163800,140088990,2380,2380,2380,2380,0
|
|
20240830,163700,140088990,2380,2380,2380,2380,0
|
|
20240830,163600,140088990,2380,2380,2380,2380,0
|
|
20240830,163500,140088990,2380,2380,2380,2380,2064
|
|
20240830,163400,140088990,2380,2380,2380,2380,0
|
|
20240830,163300,140088990,2380,2380,2380,2380,0
|
|
20240830,163200,140088990,2380,2380,2380,2380,0
|
|
20240830,163100,140088990,2380,2380,2380,2380,0
|
|
20240830,163000,140088990,2380,2380,2380,2380,0
|
|
20240830,162900,140088990,2380,2380,2380,2380,0
|
|
20240830,162800,140088990,2380,2380,2380,2380,0
|
|
20240830,162700,140088990,2380,2380,2380,2380,0
|
|
20240830,162600,140088990,2380,2380,2380,2380,0
|
|
20240830,162500,140088990,2380,2380,2380,2380,0
|
|
20240830,162400,140088990,2380,2380,2380,2380,0
|
|
20240830,162300,140088990,2380,2380,2380,2380,0
|
|
20240830,162200,140088990,2380,2380,2380,2380,0
|
|
20240830,162100,140088990,2380,2380,2380,2380,0
|
|
20240830,162000,140088990,2380,2380,2380,2380,0
|
|
20240830,161900,140088990,2380,2380,2380,2380,0
|
|
20240830,161800,140088990,2380,2380,2380,2380,0
|
|
20240830,161700,140088990,2380,2380,2380,2380,0
|
|
20240830,161600,140088990,2380,2380,2380,2380,0
|
|
20240830,161500,140088990,2380,2380,2380,2380,0
|
|
20240830,161400,140088990,2380,2380,2380,2380,0
|
|
20240830,161300,140088990,2380,2380,2380,2380,0
|
|
20240830,161200,140088990,2380,2380,2380,2380,0
|
|
20240830,161100,140088990,2380,2380,2380,2380,0
|
|
20240830,161000,140088990,2380,2380,2380,2380,0
|
|
20240830,160900,140088990,2380,2380,2380,2380,0
|
|
20240830,160800,140088990,2380,2380,2380,2380,0
|
|
20240830,160700,140088990,2380,2380,2380,2380,0
|
|
20240830,160600,140088990,2380,2380,2380,2380,0
|
|
20240830,160500,140088990,2380,2380,2380,2380,2064
|
|
20240830,160400,140088990,2380,2380,2380,2380,0
|
|
20240830,160300,140088990,2380,2380,2380,2380,0
|
|
20240830,160200,140088990,2380,2380,2380,2380,0
|
|
20240830,160100,140088990,2380,2380,2380,2380,0
|
|
20240830,160000,140088990,2380,2380,2380,2380,0
|
|
20240830,155900,140088990,2380,2380,2380,2380,0
|
|
20240830,155800,140088990,2380,2380,2380,2380,0
|
|
20240830,155700,140088990,2380,2380,2380,2380,0
|
|
20240830,155600,140088990,2380,2380,2380,2380,0
|
|
20240830,155500,140088990,2380,2380,2380,2380,0
|
|
20240830,155400,140088990,2380,2380,2380,2380,0
|
|
20240830,155300,140088990,2380,2380,2380,2380,0
|
|
20240830,155200,140088990,2380,2380,2380,2380,0
|
|
20240830,155100,140088990,2380,2380,2380,2380,0
|
|
20240830,155000,140088990,2380,2380,2380,2380,0
|
|
20240830,154900,140088990,2380,2380,2380,2380,0
|
|
20240830,154800,140088990,2380,2380,2380,2380,0
|
|
20240830,154700,140088990,2380,2380,2380,2380,0
|
|
20240830,154600,140088990,2380,2380,2380,2380,0
|
|
20240830,154500,140088990,2380,2380,2380,2380,0
|
|
20240830,154400,140088990,2380,2380,2380,2380,0
|
|
20240830,154300,140088990,2380,2380,2380,2380,0
|
|
20240830,154200,140088990,2380,2380,2380,2380,0
|
|
20240830,154100,140088990,2380,2380,2380,2380,0
|
|
20240830,154000,140088990,2380,2380,2380,2380,0
|
|
20240830,153900,140088990,2380,2380,2380,2380,0
|
|
20240830,153800,140088990,2380,2380,2380,2380,0
|
|
20240830,153700,140088990,2380,2380,2380,2380,0
|
|
20240830,153600,140088990,2380,2380,2380,2380,0
|
|
20240830,153500,140088990,2380,2380,2380,2380,2064
|
|
20240830,153400,140088990,2380,2380,2380,2380,0
|
|
20240830,153300,140088990,2380,2380,2380,2380,0
|
|
20240830,153200,140088990,2380,2380,2380,2380,0
|
|
20240830,153100,140088990,2380,2380,2380,2380,0
|
|
20240830,153000,140088990,2380,2380,2380,2380,2064
|
|
20240830,152900,135176670,2375,2375,2375,2375,0
|
|
20240830,152800,135176670,2375,2375,2375,2375,0
|
|
20240830,152700,135176670,2375,2375,2375,2375,0
|
|
20240830,152600,135176670,2375,2375,2375,2375,0
|
|
20240830,152500,135176670,2375,2375,2375,2375,0
|
|
20240830,152400,135176670,2375,2375,2375,2375,0
|
|
20240830,152300,135176670,2375,2375,2375,2375,0
|
|
20240830,152200,135176670,2375,2375,2375,2375,0
|
|
20240830,152100,135176670,2375,2375,2375,2375,0
|
|
20240830,152000,135176670,2375,2375,2375,2375,0
|
|
20240830,151900,135176670,2375,2355,2375,2355,845
|
|
20240830,151800,133186515,2375,2360,2375,2355,1010
|
|
20240830,151700,130807205,2380,2380,2380,2380,0
|
|
20240830,151600,130807205,2380,2380,2380,2380,2
|
|
20240830,151500,130802445,2385,2380,2385,2380,4
|
|
20240830,151400,130792915,2385,2385,2385,2385,0
|
|
20240830,151300,130792915,2385,2385,2385,2385,1
|
|
20240830,151200,130790530,2375,2380,2385,2375,91
|
|
20240830,151100,130574370,2390,2390,2390,2390,0
|
|
20240830,151000,130574370,2390,2390,2390,2390,0
|
|
20240830,150900,130574370,2390,2390,2390,2390,0
|
|
20240830,150800,130574370,2390,2390,2390,2390,0
|
|
20240830,150700,130574370,2390,2385,2390,2385,2
|
|
20240830,150600,130569595,2390,2390,2390,2390,0
|
|
20240830,150500,130569595,2390,2390,2390,2390,0
|
|
20240830,150400,130569595,2390,2385,2390,2385,599
|
|
20240830,150300,129138170,2385,2385,2385,2385,10
|
|
20240830,150200,129114320,2385,2385,2385,2385,3
|
|
20240830,150100,129107165,2385,2370,2385,2370,2223
|
|
20240830,150000,123814695,2375,2355,2375,2355,164
|
|
20240830,145900,123426925,2355,2385,2385,2350,6008
|
|
20240830,145800,109274220,2380,2380,2380,2380,0
|
|
20240830,145700,109274220,2380,2385,2385,2380,435
|
|
20240830,145600,108236750,2385,2385,2385,2385,0
|
|
20240830,145500,108236750,2385,2385,2385,2385,0
|
|
20240830,145400,108236750,2385,2385,2385,2385,500
|
|
20240830,145300,107044250,2385,2385,2385,2385,0
|
|
20240830,145200,107044250,2385,2385,2385,2385,0
|
|
20240830,145100,107044250,2385,2385,2385,2385,0
|
|
20240830,145000,107044250,2385,2385,2385,2385,0
|
|
20240830,144900,107044250,2385,2385,2385,2385,0
|
|
20240830,144800,107044250,2385,2385,2385,2385,0
|
|
20240830,144700,107044250,2385,2385,2385,2385,0
|
|
20240830,144600,107044250,2385,2385,2385,2385,0
|
|
20240830,144500,107044250,2385,2385,2385,2385,0
|
|
20240830,144400,107044250,2385,2370,2385,2370,192
|
|
20240830,144300,106589195,2385,2385,2385,2385,0
|
|
20240830,144200,106589195,2385,2385,2385,2385,0
|
|
20240830,144100,106589195,2385,2385,2385,2385,2
|
|
20240830,144000,106584425,2375,2375,2375,2375,0
|
|
20240830,143900,106584425,2375,2375,2375,2375,459
|
|
20240830,143800,105494300,2390,2390,2390,2390,500
|
|
20240830,143700,104299300,2390,2390,2390,2390,486
|
|
20240830,143600,103137760,2390,2390,2390,2390,0
|
|
20240830,143500,103137760,2390,2390,2390,2390,348
|
|
20240830,143400,102306040,2390,2390,2390,2390,1
|
|
20240830,143300,102303650,2385,2385,2385,2385,0
|
|
20240830,143200,102303650,2385,2385,2385,2385,0
|
|
20240830,143100,102303650,2385,2385,2385,2385,0
|
|
20240830,143000,102303650,2385,2385,2385,2385,2000
|
|
20240830,142900,97533650,2385,2385,2385,2385,778
|
|
20240830,142800,95678120,2385,2385,2385,2385,0
|
|
20240830,142700,95678120,2385,2385,2385,2385,0
|
|
20240830,142600,95678120,2385,2385,2385,2385,0
|
|
20240830,142500,95678120,2385,2385,2385,2385,0
|
|
20240830,142400,95678120,2385,2385,2385,2385,100
|
|
20240830,142300,95439620,2385,2385,2385,2385,0
|
|
20240830,142200,95439620,2385,2385,2385,2385,0
|
|
20240830,142100,95439620,2385,2385,2385,2385,5
|
|
20240830,142000,95427695,2385,2385,2385,2385,1
|
|
20240830,141900,95425310,2385,2385,2385,2385,0
|
|
20240830,141800,95425310,2385,2385,2385,2385,0
|
|
20240830,141700,95425310,2385,2385,2385,2385,0
|
|
20240830,141600,95425310,2385,2385,2385,2385,0
|
|
20240830,141500,95425310,2385,2385,2385,2385,0
|
|
20240830,141400,95425310,2385,2385,2385,2385,0
|
|
20240830,141300,95425310,2385,2385,2385,2385,25
|
|
20240830,141200,95365685,2380,2380,2380,2380,538
|
|
20240830,141100,94085245,2380,2365,2380,2365,280
|
|
20240830,141000,93423030,2375,2375,2375,2375,120
|
|
20240830,140900,93138030,2375,2375,2375,2375,0
|
|
20240830,140800,93138030,2375,2370,2375,2370,4090
|
|
20240830,140700,83426780,2370,2370,2370,2370,0
|
|
20240830,140600,83426780,2370,2370,2370,2370,0
|
|
20240830,140500,83426780,2370,2370,2370,2370,0
|
|
20240830,140400,83426780,2370,2370,2370,2370,0
|
|
20240830,140300,83426780,2370,2370,2370,2370,22
|
|
20240830,140200,83374640,2370,2370,2370,2370,0
|
|
20240830,140100,83374640,2370,2355,2370,2355,164
|
|
20240830,140000,82988405,2370,2370,2370,2370,0
|
|
20240830,135900,82988405,2370,2370,2370,2370,0
|
|
20240830,135800,82988405,2370,2370,2370,2370,0
|
|
20240830,135700,82988405,2370,2370,2370,2370,0
|
|
20240830,135600,82988405,2370,2370,2370,2370,0
|
|
20240830,135500,82988405,2370,2370,2370,2370,0
|
|
20240830,135400,82988405,2370,2370,2370,2370,1
|
|
20240830,135300,82986035,2370,2370,2370,2370,0
|
|
20240830,135200,82986035,2370,2370,2370,2370,0
|
|
20240830,135100,82986035,2370,2370,2370,2370,0
|
|
20240830,135000,82986035,2370,2370,2370,2370,0
|
|
20240830,134900,82986035,2370,2370,2370,2370,0
|
|
20240830,134800,82986035,2370,2370,2370,2370,0
|
|
20240830,134700,82986035,2370,2370,2370,2370,0
|
|
20240830,134600,82986035,2370,2370,2370,2370,0
|
|
20240830,134500,82986035,2370,2370,2370,2370,0
|
|
20240830,134400,82986035,2370,2370,2370,2370,0
|
|
20240830,134300,82986035,2370,2370,2370,2370,0
|
|
20240830,134200,82986035,2370,2370,2370,2370,0
|
|
20240830,134100,82986035,2370,2370,2370,2370,0
|
|
20240830,134000,82986035,2370,2370,2370,2370,0
|
|
20240830,133900,82986035,2370,2370,2370,2370,0
|
|
20240830,133800,82986035,2370,2370,2370,2370,0
|
|
20240830,133700,82986035,2370,2370,2370,2370,0
|
|
20240830,133600,82986035,2370,2370,2370,2370,0
|
|
20240830,133500,82986035,2370,2370,2370,2370,0
|
|
20240830,133400,82986035,2370,2370,2370,2370,0
|
|
20240830,133300,82986035,2370,2370,2370,2370,0
|
|
20240830,133200,82986035,2370,2370,2370,2370,28
|
|
20240830,133100,82919675,2350,2350,2350,2350,50
|
|
20240830,133000,82802175,2370,2370,2370,2370,0
|
|
20240830,132900,82802175,2370,2370,2370,2370,0
|
|
20240830,132800,82802175,2370,2370,2370,2370,0
|
|
20240830,132700,82802175,2370,2370,2370,2370,0
|
|
20240830,132600,82802175,2370,2370,2370,2370,0
|
|
20240830,132500,82802175,2370,2370,2370,2370,5
|
|
20240830,132400,82790325,2370,2370,2370,2370,0
|
|
20240830,132300,82790325,2370,2350,2370,2350,501
|
|
20240830,132200,81612955,2370,2370,2370,2370,0
|
|
20240830,132100,81612955,2370,2370,2370,2370,0
|
|
20240830,132000,81612955,2370,2370,2370,2370,0
|
|
20240830,131900,81612955,2370,2370,2370,2370,0
|
|
20240830,131800,81612955,2370,2370,2370,2370,0
|
|
20240830,131700,81612955,2370,2370,2370,2370,0
|
|
20240830,131600,81612955,2370,2370,2370,2370,0
|
|
20240830,131500,81612955,2370,2370,2370,2370,0
|
|
20240830,131400,81612955,2370,2370,2370,2370,0
|
|
20240830,131300,81612955,2370,2370,2370,2370,0
|
|
20240830,131200,81612955,2370,2370,2370,2370,0
|
|
20240830,131100,81612955,2370,2370,2370,2370,0
|
|
20240830,131000,81612955,2370,2370,2370,2370,0
|
|
20240830,130900,81612955,2370,2370,2370,2370,0
|
|
20240830,130800,81612955,2370,2370,2370,2370,0
|
|
20240830,130700,81612955,2370,2370,2370,2370,0
|
|
20240830,130600,81612955,2370,2370,2370,2370,0
|
|
20240830,130500,81612955,2370,2370,2370,2370,1
|
|
20240830,130400,81610585,2350,2350,2350,2350,0
|
|
20240830,130300,81610585,2350,2360,2360,2350,674
|
|
20240830,130200,80026675,2350,2360,2360,2350,34
|
|
20240830,130100,79946510,2365,2365,2365,2365,0
|
|
20240830,130000,79946510,2365,2365,2365,2365,0
|
|
20240830,125900,79946510,2365,2365,2365,2365,0
|
|
20240830,125800,79946510,2365,2365,2365,2365,0
|
|
20240830,125700,79946510,2365,2365,2365,2365,0
|
|
20240830,125600,79946510,2365,2365,2365,2365,0
|
|
20240830,125500,79946510,2365,2365,2365,2365,7
|
|
20240830,125400,79929955,2370,2370,2370,2370,0
|
|
20240830,125300,79929955,2370,2370,2370,2370,0
|
|
20240830,125200,79929955,2370,2370,2370,2370,0
|
|
20240830,125100,79929955,2370,2370,2370,2370,0
|
|
20240830,125000,79929955,2370,2370,2370,2370,0
|
|
20240830,124900,79929955,2370,2370,2370,2370,0
|
|
20240830,124800,79929955,2370,2370,2370,2370,0
|
|
20240830,124700,79929955,2370,2370,2370,2370,1
|
|
20240830,124600,79927585,2365,2355,2365,2355,40
|
|
20240830,124500,79833285,2370,2370,2370,2370,0
|
|
20240830,124400,79833285,2370,2370,2370,2370,3
|
|
20240830,124300,79826175,2370,2370,2375,2355,111
|
|
20240830,124200,79564600,2370,2355,2370,2355,112
|
|
20240830,124100,79300810,2370,2370,2370,2370,100
|
|
20240830,124000,79063810,2370,2370,2370,2370,0
|
|
20240830,123900,79063810,2370,2370,2370,2370,0
|
|
20240830,123800,79063810,2370,2370,2370,2370,0
|
|
20240830,123700,79063810,2370,2370,2370,2370,0
|
|
20240830,123600,79063810,2370,2370,2370,2370,0
|
|
20240830,123500,79063810,2370,2370,2370,2370,0
|
|
20240830,123400,79063810,2370,2370,2370,2370,0
|
|
20240830,123300,79063810,2370,2370,2370,2370,1
|
|
20240830,123200,79061440,2355,2355,2355,2355,95
|
|
20240830,123100,78837715,2355,2355,2355,2355,0
|
|
20240830,123000,78837715,2355,2355,2355,2355,200
|
|
20240830,122900,78366715,2370,2370,2370,2370,1
|
|
20240830,122800,78364345,2375,2375,2375,2375,0
|
|
20240830,122700,78364345,2375,2355,2375,2355,700
|
|
20240830,122600,76714485,2370,2370,2370,2370,0
|
|
20240830,122500,76714485,2370,2355,2370,2355,449
|
|
20240830,122400,75656925,2360,2360,2360,2360,0
|
|
20240830,122300,75656925,2360,2360,2360,2360,0
|
|
20240830,122200,75656925,2360,2370,2370,2360,4
|
|
20240830,122100,75647475,2360,2360,2360,2360,846
|
|
20240830,122000,73650915,2375,2375,2375,2375,0
|
|
20240830,121900,73650915,2375,2375,2375,2375,0
|
|
20240830,121800,73650915,2375,2375,2375,2375,0
|
|
20240830,121700,73650915,2375,2375,2375,2375,0
|
|
20240830,121600,73650915,2375,2360,2375,2360,204
|
|
20240830,121500,73169460,2375,2375,2375,2375,0
|
|
20240830,121400,73169460,2375,2360,2375,2360,101
|
|
20240830,121300,72931085,2380,2380,2380,2380,0
|
|
20240830,121200,72931085,2380,2380,2380,2380,0
|
|
20240830,121100,72931085,2380,2360,2380,2360,103
|
|
20240830,121000,72687960,2365,2370,2370,2365,13
|
|
20240830,120900,72657165,2375,2375,2375,2375,0
|
|
20240830,120800,72657165,2375,2375,2375,2375,0
|
|
20240830,120700,72657165,2375,2365,2375,2365,3
|
|
20240830,120600,72650060,2365,2365,2365,2365,0
|
|
20240830,120500,72650060,2365,2365,2365,2365,11
|
|
20240830,120400,72624045,2370,2370,2370,2370,1
|
|
20240830,120300,72621675,2380,2360,2380,2360,895
|
|
20240830,120200,70509435,2360,2350,2360,2350,101
|
|
20240830,120100,70272075,2350,2350,2350,2350,0
|
|
20240830,120000,70272075,2350,2350,2350,2350,0
|
|
20240830,115900,70272075,2350,2350,2350,2350,200
|
|
20240830,115800,69802075,2355,2355,2355,2355,11
|
|
20240830,115700,69776170,2360,2360,2360,2360,0
|
|
20240830,115600,69776170,2360,2360,2360,2360,0
|
|
20240830,115500,69776170,2360,2360,2360,2360,0
|
|
20240830,115400,69776170,2360,2360,2360,2360,8
|
|
20240830,115300,69757290,2360,2360,2360,2360,10
|
|
20240830,115200,69733690,2360,2360,2360,2360,0
|
|
20240830,115100,69733690,2360,2360,2360,2360,0
|
|
20240830,115000,69733690,2360,2360,2360,2360,0
|
|
20240830,114900,69733690,2360,2360,2360,2360,0
|
|
20240830,114800,69733690,2360,2360,2360,2360,0
|
|
20240830,114700,69733690,2360,2360,2360,2360,0
|
|
20240830,114600,69733690,2360,2360,2360,2360,0
|
|
20240830,114500,69733690,2360,2360,2360,2360,1
|
|
20240830,114400,69731330,2350,2350,2350,2350,0
|
|
20240830,114300,69731330,2350,2350,2350,2350,0
|
|
20240830,114200,69731330,2350,2350,2350,2350,2172
|
|
20240830,114100,64627130,2350,2350,2350,2350,757
|
|
20240830,114000,62848180,2360,2360,2360,2360,0
|
|
20240830,113900,62848180,2360,2360,2360,2360,0
|
|
20240830,113800,62848180,2360,2360,2360,2360,0
|
|
20240830,113700,62848180,2360,2360,2360,2360,1
|
|
20240830,113600,62845820,2350,2360,2360,2350,2
|
|
20240830,113500,62841110,2360,2355,2360,2355,122
|
|
20240830,113400,62553795,2360,2360,2360,2360,0
|
|
20240830,113300,62553795,2360,2360,2360,2360,0
|
|
20240830,113200,62553795,2360,2360,2360,2360,0
|
|
20240830,113100,62553795,2360,2360,2360,2360,0
|
|
20240830,113000,62553795,2360,2360,2360,2360,8
|
|
20240830,112900,62534915,2360,2360,2360,2360,0
|
|
20240830,112800,62534915,2360,2360,2360,2360,0
|
|
20240830,112700,62534915,2360,2360,2360,2360,0
|
|
20240830,112600,62534915,2360,2360,2360,2360,1
|
|
20240830,112500,62532555,2345,2345,2345,2345,0
|
|
20240830,112400,62532555,2345,2345,2345,2345,0
|
|
20240830,112300,62532555,2345,2345,2345,2345,10
|
|
20240830,112200,62509105,2345,2345,2345,2345,0
|
|
20240830,112100,62509105,2345,2355,2355,2345,1570
|
|
20240830,112000,58821465,2365,2365,2365,2365,0
|
|
20240830,111900,58821465,2365,2365,2365,2365,0
|
|
20240830,111800,58821465,2365,2365,2365,2365,0
|
|
20240830,111700,58821465,2365,2365,2365,2365,0
|
|
20240830,111600,58821465,2365,2365,2365,2365,0
|
|
20240830,111500,58821465,2365,2365,2365,2365,0
|
|
20240830,111400,58821465,2365,2355,2365,2355,11
|
|
20240830,111300,58795550,2350,2350,2350,2350,19
|
|
20240830,111200,58750900,2370,2370,2370,2370,0
|
|
20240830,111100,58750900,2370,2370,2370,2370,0
|
|
20240830,111000,58750900,2370,2370,2370,2370,0
|
|
20240830,110900,58750900,2370,2370,2370,2370,0
|
|
20240830,110800,58750900,2370,2350,2370,2350,2
|
|
20240830,110700,58746180,2355,2355,2355,2355,53
|
|
20240830,110600,58621365,2370,2370,2370,2370,0
|
|
20240830,110500,58621365,2370,2355,2370,2350,233
|
|
20240830,110400,58073410,2355,2360,2360,2355,1002
|
|
20240830,110300,55713490,2370,2370,2370,2370,0
|
|
20240830,110200,55713490,2370,2370,2370,2370,0
|
|
20240830,110100,55713490,2370,2370,2370,2370,1
|
|
20240830,110000,55711120,2355,2355,2355,2355,0
|
|
20240830,105900,55711120,2355,2355,2355,2355,0
|
|
20240830,105800,55711120,2355,2355,2355,2355,272
|
|
20240830,105700,55070560,2370,2370,2370,2370,1
|
|
20240830,105600,55068190,2355,2355,2355,2355,1006
|
|
20240830,105500,52699060,2360,2360,2360,2360,28
|
|
20240830,105400,52632980,2360,2360,2360,2360,0
|
|
20240830,105300,52632980,2360,2360,2360,2360,381
|
|
20240830,105200,51733820,2375,2375,2375,2375,0
|
|
20240830,105100,51733820,2375,2375,2375,2375,0
|
|
20240830,105000,51733820,2375,2375,2375,2375,0
|
|
20240830,104900,51733820,2375,2375,2375,2375,1
|
|
20240830,104800,51731445,2370,2370,2370,2370,2128
|
|
20240830,104700,46688085,2375,2375,2375,2370,284
|
|
20240830,104600,46014990,2375,2375,2375,2375,115
|
|
20240830,104500,45741865,2375,2375,2375,2375,1
|
|
20240830,104400,45739490,2370,2375,2375,2370,3
|
|
20240830,104300,45732370,2375,2375,2375,2375,40
|
|
20240830,104200,45637370,2375,2375,2375,2375,0
|
|
20240830,104100,45637370,2375,2375,2375,2375,100
|
|
20240830,104000,45399870,2390,2390,2390,2390,0
|
|
20240830,103900,45399870,2390,2390,2390,2390,0
|
|
20240830,103800,45399870,2390,2390,2390,2390,0
|
|
20240830,103700,45399870,2390,2375,2390,2375,311
|
|
20240830,103600,44661230,2395,2395,2395,2395,0
|
|
20240830,103500,44661230,2395,2395,2395,2395,0
|
|
20240830,103400,44661230,2395,2395,2395,2395,0
|
|
20240830,103300,44661230,2395,2395,2395,2395,1
|
|
20240830,103200,44658835,2375,2375,2375,2375,177
|
|
20240830,103100,44238460,2375,2370,2375,2370,2816
|
|
20240830,103000,37564520,2370,2370,2370,2370,0
|
|
20240830,102900,37564520,2370,2370,2370,2370,0
|
|
20240830,102800,37564520,2370,2370,2370,2370,0
|
|
20240830,102700,37564520,2370,2370,2370,2370,0
|
|
20240830,102600,37564520,2370,2370,2370,2370,0
|
|
20240830,102500,37564520,2370,2370,2370,2370,0
|
|
20240830,102400,37564520,2370,2370,2370,2370,0
|
|
20240830,102300,37564520,2370,2370,2370,2370,0
|
|
20240830,102200,37564520,2370,2370,2370,2370,0
|
|
20240830,102100,37564520,2370,2370,2370,2370,0
|
|
20240830,102000,37564520,2370,2370,2370,2370,5
|
|
20240830,101900,37552670,2370,2370,2370,2370,0
|
|
20240830,101800,37552670,2370,2370,2370,2370,0
|
|
20240830,101700,37552670,2370,2370,2370,2370,0
|
|
20240830,101600,37552670,2370,2370,2370,2370,0
|
|
20240830,101500,37552670,2370,2370,2370,2370,0
|
|
20240830,101400,37552670,2370,2370,2370,2370,0
|
|
20240830,101300,37552670,2370,2370,2370,2370,0
|
|
20240830,101200,37552670,2370,2370,2370,2370,0
|
|
20240830,101100,37552670,2370,2370,2370,2370,0
|
|
20240830,101000,37552670,2370,2370,2370,2370,0
|
|
20240830,100900,37552670,2370,2370,2370,2370,0
|
|
20240830,100800,37552670,2370,2370,2370,2370,200
|
|
20240830,100700,37078670,2370,2370,2370,2370,0
|
|
20240830,100600,37078670,2370,2370,2370,2370,0
|
|
20240830,100500,37078670,2370,2370,2370,2370,10
|
|
20240830,100400,37054970,2355,2370,2370,2355,7
|
|
20240830,100300,37038395,2370,2370,2370,2370,0
|
|
20240830,100200,37038395,2370,2370,2370,2370,0
|
|
20240830,100100,37038395,2370,2370,2370,2370,0
|
|
20240830,100000,37038395,2370,2370,2370,2370,0
|
|
20240830,095900,37038395,2370,2370,2370,2370,0
|
|
20240830,095800,37038395,2370,2370,2370,2370,0
|
|
20240830,095700,37038395,2370,2370,2370,2370,100
|
|
20240830,095600,36801395,2370,2370,2370,2370,0
|
|
20240830,095500,36801395,2370,2370,2370,2370,0
|
|
20240830,095400,36801395,2370,2365,2370,2365,104
|
|
20240830,095300,36555425,2355,2355,2355,2355,0
|
|
20240830,095200,36555425,2355,2355,2355,2355,6
|
|
20240830,095100,36541295,2370,2370,2370,2370,1
|
|
20240830,095000,36538925,2355,2355,2355,2355,0
|
|
20240830,094900,36538925,2355,2355,2355,2355,1248
|
|
20240830,094800,33599885,2375,2375,2375,2375,0
|
|
20240830,094700,33599885,2375,2375,2375,2375,10
|
|
20240830,094600,33576135,2365,2365,2365,2365,33
|
|
20240830,094500,33498090,2385,2385,2385,2385,1
|
|
20240830,094400,33495705,2365,2365,2365,2365,0
|
|
20240830,094300,33495705,2365,2375,2375,2365,21
|
|
20240830,094200,33446030,2355,2355,2355,2355,400
|
|
20240830,094100,32504030,2375,2375,2375,2375,5
|
|
20240830,094000,32492155,2375,2375,2375,2375,0
|
|
20240830,093900,32492155,2375,2375,2375,2375,10
|
|
20240830,093800,32468405,2375,2375,2375,2375,0
|
|
20240830,093700,32468405,2375,2375,2375,2375,0
|
|
20240830,093600,32468405,2375,2370,2375,2370,65
|
|
20240830,093500,32314350,2375,2370,2375,2370,113
|
|
20240830,093400,32045980,2375,2375,2375,2375,0
|
|
20240830,093300,32045980,2375,2365,2375,2365,1215
|
|
20240830,093200,29172495,2390,2390,2390,2390,0
|
|
20240830,093100,29172495,2390,2390,2390,2390,0
|
|
20240830,093000,29172495,2390,2390,2390,2390,192
|
|
20240830,092900,28713615,2395,2395,2395,2395,0
|
|
20240830,092800,28713615,2395,2395,2395,2395,0
|
|
20240830,092700,28713615,2395,2395,2395,2395,0
|
|
20240830,092600,28713615,2395,2395,2395,2395,0
|
|
20240830,092500,28713615,2395,2395,2395,2395,0
|
|
20240830,092400,28713615,2395,2375,2395,2375,768
|
|
20240830,092300,26889595,2395,2395,2395,2395,0
|
|
20240830,092200,26889595,2395,2375,2395,2375,2
|
|
20240830,092100,26884825,2395,2390,2395,2390,416
|
|
20240830,092000,25890580,2400,2395,2400,2395,46
|
|
20240830,091900,25780405,2400,2400,2400,2400,2232
|
|
20240830,091800,20423605,2400,2415,2415,2400,58
|
|
20240830,091700,20283655,2415,2415,2415,2410,59
|
|
20240830,091600,20141310,2415,2415,2415,2415,0
|
|
20240830,091500,20141310,2415,2410,2415,2410,1326
|
|
20240830,091400,16941815,2410,2410,2410,2410,0
|
|
20240830,091300,16941815,2410,2395,2410,2395,56
|
|
20240830,091200,16807680,2410,2410,2410,2410,100
|
|
20240830,091100,16566680,2415,2415,2415,2415,450
|
|
20240830,091000,15479930,2415,2415,2415,2415,1
|
|
20240830,090900,15477515,2415,2395,2415,2395,4971
|
|
20240830,090800,3539410,2395,2390,2395,2390,203
|
|
20240830,090700,3054235,2390,2385,2390,2385,63
|
|
20240830,090600,2903975,2390,2390,2390,2390,50
|
|
20240830,090500,2784475,2395,2395,2395,2395,0
|
|
20240830,090400,2784475,2395,2395,2395,2395,0
|
|
20240830,090300,2784475,2395,2395,2395,2395,500
|
|
20240830,090200,1586975,2395,2390,2395,2390,201
|
|
20240830,090100,1106580,2395,2395,2395,2395,0
|
|
20240830,090000,1106580,2395,2390,2395,2390,463
|