727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,210300,1165481650,2500,2500,2500,2500,0
|
|
20240902,210200,1165481650,2500,2500,2500,2500,0
|
|
20240902,210100,1165481650,2500,2500,2500,2500,0
|
|
20240902,210000,1165481650,2500,2500,2500,2500,0
|
|
20240902,205900,1165481650,2500,2500,2500,2500,0
|
|
20240902,205800,1165481650,2500,2500,2500,2500,0
|
|
20240902,205700,1165481650,2500,2500,2500,2500,0
|
|
20240902,205600,1165481650,2500,2500,2500,2500,0
|
|
20240902,205500,1165481650,2500,2500,2500,2500,0
|
|
20240902,205400,1165481650,2500,2500,2500,2500,0
|
|
20240902,205300,1165481650,2500,2500,2500,2500,0
|
|
20240902,205200,1165481650,2500,2500,2500,2500,0
|
|
20240902,205100,1165481650,2500,2500,2500,2500,0
|
|
20240902,205000,1165481650,2500,2500,2500,2500,0
|
|
20240902,204900,1165481650,2500,2500,2500,2500,0
|
|
20240902,204800,1165481650,2500,2500,2500,2500,0
|
|
20240902,204700,1165481650,2500,2500,2500,2500,0
|
|
20240902,204600,1165481650,2500,2500,2500,2500,0
|
|
20240902,204500,1165481650,2500,2500,2500,2500,0
|
|
20240902,204400,1165481650,2500,2500,2500,2500,0
|
|
20240902,204300,1165481650,2500,2500,2500,2500,0
|
|
20240902,204200,1165481650,2500,2500,2500,2500,0
|
|
20240902,204100,1165481650,2500,2500,2500,2500,0
|
|
20240902,204000,1165481650,2500,2500,2500,2500,0
|
|
20240902,203900,1165481650,2500,2500,2500,2500,0
|
|
20240902,203800,1165481650,2500,2500,2500,2500,0
|
|
20240902,203700,1165481650,2500,2500,2500,2500,0
|
|
20240902,203600,1165481650,2500,2500,2500,2500,0
|
|
20240902,203500,1165481650,2500,2500,2500,2500,0
|
|
20240902,203400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,203300,1165481650,2500,2500,2500,2500,0
|
|
20240902,203200,1165481650,2500,2500,2500,2500,0
|
|
20240902,203100,1165481650,2500,2500,2500,2500,0
|
|
20240902,203000,1165481650,2500,2500,2500,2500,0
|
|
20240902,202900,1165481650,2500,2500,2500,2500,0
|
|
20240902,202800,1165481650,2500,2500,2500,2500,0
|
|
20240902,202700,1165481650,2500,2500,2500,2500,0
|
|
20240902,202600,1165481650,2500,2500,2500,2500,0
|
|
20240902,202500,1165481650,2500,2500,2500,2500,0
|
|
20240902,202400,1165481650,2500,2500,2500,2500,0
|
|
20240902,202300,1165481650,2500,2500,2500,2500,0
|
|
20240902,202200,1165481650,2500,2500,2500,2500,0
|
|
20240902,202100,1165481650,2500,2500,2500,2500,0
|
|
20240902,202000,1165481650,2500,2500,2500,2500,0
|
|
20240902,201900,1165481650,2500,2500,2500,2500,0
|
|
20240902,201800,1165481650,2500,2500,2500,2500,0
|
|
20240902,201700,1165481650,2500,2500,2500,2500,0
|
|
20240902,201600,1165481650,2500,2500,2500,2500,0
|
|
20240902,201500,1165481650,2500,2500,2500,2500,0
|
|
20240902,201400,1165481650,2500,2500,2500,2500,0
|
|
20240902,201300,1165481650,2500,2500,2500,2500,0
|
|
20240902,201200,1165481650,2500,2500,2500,2500,0
|
|
20240902,201100,1165481650,2500,2500,2500,2500,0
|
|
20240902,201000,1165481650,2500,2500,2500,2500,0
|
|
20240902,200900,1165481650,2500,2500,2500,2500,0
|
|
20240902,200800,1165481650,2500,2500,2500,2500,0
|
|
20240902,200700,1165481650,2500,2500,2500,2500,0
|
|
20240902,200600,1165481650,2500,2500,2500,2500,0
|
|
20240902,200500,1165481650,2500,2500,2500,2500,0
|
|
20240902,200400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,200300,1165481650,2500,2500,2500,2500,0
|
|
20240902,200200,1165481650,2500,2500,2500,2500,0
|
|
20240902,200100,1165481650,2500,2500,2500,2500,0
|
|
20240902,200000,1165481650,2500,2500,2500,2500,0
|
|
20240902,195900,1165481650,2500,2500,2500,2500,0
|
|
20240902,195800,1165481650,2500,2500,2500,2500,0
|
|
20240902,195700,1165481650,2500,2500,2500,2500,0
|
|
20240902,195600,1165481650,2500,2500,2500,2500,0
|
|
20240902,195500,1165481650,2500,2500,2500,2500,0
|
|
20240902,195400,1165481650,2500,2500,2500,2500,0
|
|
20240902,195300,1165481650,2500,2500,2500,2500,0
|
|
20240902,195200,1165481650,2500,2500,2500,2500,0
|
|
20240902,195100,1165481650,2500,2500,2500,2500,0
|
|
20240902,195000,1165481650,2500,2500,2500,2500,0
|
|
20240902,194900,1165481650,2500,2500,2500,2500,0
|
|
20240902,194800,1165481650,2500,2500,2500,2500,0
|
|
20240902,194700,1165481650,2500,2500,2500,2500,0
|
|
20240902,194600,1165481650,2500,2500,2500,2500,0
|
|
20240902,194500,1165481650,2500,2500,2500,2500,0
|
|
20240902,194400,1165481650,2500,2500,2500,2500,0
|
|
20240902,194300,1165481650,2500,2500,2500,2500,0
|
|
20240902,194200,1165481650,2500,2500,2500,2500,0
|
|
20240902,194100,1165481650,2500,2500,2500,2500,0
|
|
20240902,194000,1165481650,2500,2500,2500,2500,0
|
|
20240902,193900,1165481650,2500,2500,2500,2500,0
|
|
20240902,193800,1165481650,2500,2500,2500,2500,0
|
|
20240902,193700,1165481650,2500,2500,2500,2500,0
|
|
20240902,193600,1165481650,2500,2500,2500,2500,0
|
|
20240902,193500,1165481650,2500,2500,2500,2500,0
|
|
20240902,193400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,193300,1165481650,2500,2500,2500,2500,0
|
|
20240902,193200,1165481650,2500,2500,2500,2500,0
|
|
20240902,193100,1165481650,2500,2500,2500,2500,0
|
|
20240902,193000,1165481650,2500,2500,2500,2500,0
|
|
20240902,192900,1165481650,2500,2500,2500,2500,0
|
|
20240902,192800,1165481650,2500,2500,2500,2500,0
|
|
20240902,192700,1165481650,2500,2500,2500,2500,0
|
|
20240902,192600,1165481650,2500,2500,2500,2500,0
|
|
20240902,192500,1165481650,2500,2500,2500,2500,0
|
|
20240902,192400,1165481650,2500,2500,2500,2500,0
|
|
20240902,192300,1165481650,2500,2500,2500,2500,0
|
|
20240902,192200,1165481650,2500,2500,2500,2500,0
|
|
20240902,192100,1165481650,2500,2500,2500,2500,0
|
|
20240902,192000,1165481650,2500,2500,2500,2500,0
|
|
20240902,191900,1165481650,2500,2500,2500,2500,0
|
|
20240902,191800,1165481650,2500,2500,2500,2500,0
|
|
20240902,191700,1165481650,2500,2500,2500,2500,0
|
|
20240902,191600,1165481650,2500,2500,2500,2500,0
|
|
20240902,191500,1165481650,2500,2500,2500,2500,0
|
|
20240902,191400,1165481650,2500,2500,2500,2500,0
|
|
20240902,191300,1165481650,2500,2500,2500,2500,0
|
|
20240902,191200,1165481650,2500,2500,2500,2500,0
|
|
20240902,191100,1165481650,2500,2500,2500,2500,0
|
|
20240902,191000,1165481650,2500,2500,2500,2500,0
|
|
20240902,190900,1165481650,2500,2500,2500,2500,0
|
|
20240902,190800,1165481650,2500,2500,2500,2500,0
|
|
20240902,190700,1165481650,2500,2500,2500,2500,0
|
|
20240902,190600,1165481650,2500,2500,2500,2500,0
|
|
20240902,190500,1165481650,2500,2500,2500,2500,0
|
|
20240902,190400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,190300,1165481650,2500,2500,2500,2500,0
|
|
20240902,190200,1165481650,2500,2500,2500,2500,0
|
|
20240902,190100,1165481650,2500,2500,2500,2500,0
|
|
20240902,190000,1165481650,2500,2500,2500,2500,0
|
|
20240902,185900,1165481650,2500,2500,2500,2500,0
|
|
20240902,185800,1165481650,2500,2500,2500,2500,0
|
|
20240902,185700,1165481650,2500,2500,2500,2500,0
|
|
20240902,185600,1165481650,2500,2500,2500,2500,0
|
|
20240902,185500,1165481650,2500,2500,2500,2500,0
|
|
20240902,185400,1165481650,2500,2500,2500,2500,0
|
|
20240902,185300,1165481650,2500,2500,2500,2500,0
|
|
20240902,185200,1165481650,2500,2500,2500,2500,0
|
|
20240902,185100,1165481650,2500,2500,2500,2500,0
|
|
20240902,185000,1165481650,2500,2500,2500,2500,0
|
|
20240902,184900,1165481650,2500,2500,2500,2500,0
|
|
20240902,184800,1165481650,2500,2500,2500,2500,0
|
|
20240902,184700,1165481650,2500,2500,2500,2500,0
|
|
20240902,184600,1165481650,2500,2500,2500,2500,0
|
|
20240902,184500,1165481650,2500,2500,2500,2500,0
|
|
20240902,184400,1165481650,2500,2500,2500,2500,0
|
|
20240902,184300,1165481650,2500,2500,2500,2500,0
|
|
20240902,184200,1165481650,2500,2500,2500,2500,0
|
|
20240902,184100,1165481650,2500,2500,2500,2500,0
|
|
20240902,184000,1165481650,2500,2500,2500,2500,0
|
|
20240902,183900,1165481650,2500,2500,2500,2500,0
|
|
20240902,183800,1165481650,2500,2500,2500,2500,0
|
|
20240902,183700,1165481650,2500,2500,2500,2500,0
|
|
20240902,183600,1165481650,2500,2500,2500,2500,0
|
|
20240902,183500,1165481650,2500,2500,2500,2500,0
|
|
20240902,183400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,183300,1165481650,2500,2500,2500,2500,0
|
|
20240902,183200,1165481650,2500,2500,2500,2500,0
|
|
20240902,183100,1165481650,2500,2500,2500,2500,0
|
|
20240902,183000,1165481650,2500,2500,2500,2500,0
|
|
20240902,182900,1165481650,2500,2500,2500,2500,0
|
|
20240902,182800,1165481650,2500,2500,2500,2500,0
|
|
20240902,182700,1165481650,2500,2500,2500,2500,0
|
|
20240902,182600,1165481650,2500,2500,2500,2500,0
|
|
20240902,182500,1165481650,2500,2500,2500,2500,0
|
|
20240902,182400,1165481650,2500,2500,2500,2500,0
|
|
20240902,182300,1165481650,2500,2500,2500,2500,0
|
|
20240902,182200,1165481650,2500,2500,2500,2500,0
|
|
20240902,182100,1165481650,2500,2500,2500,2500,0
|
|
20240902,182000,1165481650,2500,2500,2500,2500,0
|
|
20240902,181900,1165481650,2500,2500,2500,2500,0
|
|
20240902,181800,1165481650,2500,2500,2500,2500,0
|
|
20240902,181700,1165481650,2500,2500,2500,2500,0
|
|
20240902,181600,1165481650,2500,2500,2500,2500,0
|
|
20240902,181500,1165481650,2500,2500,2500,2500,0
|
|
20240902,181400,1165481650,2500,2500,2500,2500,0
|
|
20240902,181300,1165481650,2500,2500,2500,2500,0
|
|
20240902,181200,1165481650,2500,2500,2500,2500,0
|
|
20240902,181100,1165481650,2500,2500,2500,2500,0
|
|
20240902,181000,1165481650,2500,2500,2500,2500,0
|
|
20240902,180900,1165481650,2500,2500,2500,2500,0
|
|
20240902,180800,1165481650,2500,2500,2500,2500,0
|
|
20240902,180700,1165481650,2500,2500,2500,2500,0
|
|
20240902,180600,1165481650,2500,2500,2500,2500,0
|
|
20240902,180500,1165481650,2500,2500,2500,2500,0
|
|
20240902,180400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,180300,1165481650,2500,2500,2500,2500,0
|
|
20240902,180200,1165481650,2500,2500,2500,2500,0
|
|
20240902,180100,1165481650,2500,2500,2500,2500,0
|
|
20240902,180000,1165481650,2500,2500,2500,2500,0
|
|
20240902,175900,1165481650,2500,2500,2500,2500,0
|
|
20240902,175800,1165481650,2500,2500,2500,2500,0
|
|
20240902,175700,1165481650,2500,2500,2500,2500,0
|
|
20240902,175600,1165481650,2500,2500,2500,2500,0
|
|
20240902,175500,1165481650,2500,2500,2500,2500,0
|
|
20240902,175400,1165481650,2500,2500,2500,2500,0
|
|
20240902,175300,1165481650,2500,2500,2500,2500,0
|
|
20240902,175200,1165481650,2500,2500,2500,2500,0
|
|
20240902,175100,1165481650,2500,2500,2500,2500,0
|
|
20240902,175000,1165481650,2500,2500,2500,2500,0
|
|
20240902,174900,1165481650,2500,2500,2500,2500,0
|
|
20240902,174800,1165481650,2500,2500,2500,2500,0
|
|
20240902,174700,1165481650,2500,2500,2500,2500,0
|
|
20240902,174600,1165481650,2500,2500,2500,2500,0
|
|
20240902,174500,1165481650,2500,2500,2500,2500,0
|
|
20240902,174400,1165481650,2500,2500,2500,2500,0
|
|
20240902,174300,1165481650,2500,2500,2500,2500,0
|
|
20240902,174200,1165481650,2500,2500,2500,2500,0
|
|
20240902,174100,1165481650,2500,2500,2500,2500,0
|
|
20240902,174000,1165481650,2500,2500,2500,2500,0
|
|
20240902,173900,1165481650,2500,2500,2500,2500,0
|
|
20240902,173800,1165481650,2500,2500,2500,2500,0
|
|
20240902,173700,1165481650,2500,2500,2500,2500,0
|
|
20240902,173600,1165481650,2500,2500,2500,2500,0
|
|
20240902,173500,1165481650,2500,2500,2500,2500,0
|
|
20240902,173400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,173300,1165481650,2500,2500,2500,2500,0
|
|
20240902,173200,1165481650,2500,2500,2500,2500,0
|
|
20240902,173100,1165481650,2500,2500,2500,2500,0
|
|
20240902,173000,1165481650,2500,2500,2500,2500,0
|
|
20240902,172900,1165481650,2500,2500,2500,2500,0
|
|
20240902,172800,1165481650,2500,2500,2500,2500,0
|
|
20240902,172700,1165481650,2500,2500,2500,2500,0
|
|
20240902,172600,1165481650,2500,2500,2500,2500,0
|
|
20240902,172500,1165481650,2500,2500,2500,2500,0
|
|
20240902,172400,1165481650,2500,2500,2500,2500,0
|
|
20240902,172300,1165481650,2500,2500,2500,2500,0
|
|
20240902,172200,1165481650,2500,2500,2500,2500,0
|
|
20240902,172100,1165481650,2500,2500,2500,2500,0
|
|
20240902,172000,1165481650,2500,2500,2500,2500,0
|
|
20240902,171900,1165481650,2500,2500,2500,2500,0
|
|
20240902,171800,1165481650,2500,2500,2500,2500,0
|
|
20240902,171700,1165481650,2500,2500,2500,2500,0
|
|
20240902,171600,1165481650,2500,2500,2500,2500,0
|
|
20240902,171500,1165481650,2500,2500,2500,2500,0
|
|
20240902,171400,1165481650,2500,2500,2500,2500,0
|
|
20240902,171300,1165481650,2500,2500,2500,2500,0
|
|
20240902,171200,1165481650,2500,2500,2500,2500,0
|
|
20240902,171100,1165481650,2500,2500,2500,2500,0
|
|
20240902,171000,1165481650,2500,2500,2500,2500,0
|
|
20240902,170900,1165481650,2500,2500,2500,2500,0
|
|
20240902,170800,1165481650,2500,2500,2500,2500,0
|
|
20240902,170700,1165481650,2500,2500,2500,2500,0
|
|
20240902,170600,1165481650,2500,2500,2500,2500,0
|
|
20240902,170500,1165481650,2500,2500,2500,2500,0
|
|
20240902,170400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,170300,1165481650,2500,2500,2500,2500,0
|
|
20240902,170200,1165481650,2500,2500,2500,2500,0
|
|
20240902,170100,1165481650,2500,2500,2500,2500,0
|
|
20240902,170000,1165481650,2500,2500,2500,2500,0
|
|
20240902,165900,1165481650,2500,2500,2500,2500,0
|
|
20240902,165800,1165481650,2500,2500,2500,2500,0
|
|
20240902,165700,1165481650,2500,2500,2500,2500,0
|
|
20240902,165600,1165481650,2500,2500,2500,2500,0
|
|
20240902,165500,1165481650,2500,2500,2500,2500,0
|
|
20240902,165400,1165481650,2500,2500,2500,2500,0
|
|
20240902,165300,1165481650,2500,2500,2500,2500,0
|
|
20240902,165200,1165481650,2500,2500,2500,2500,0
|
|
20240902,165100,1165481650,2500,2500,2500,2500,0
|
|
20240902,165000,1165481650,2500,2500,2500,2500,0
|
|
20240902,164900,1165481650,2500,2500,2500,2500,0
|
|
20240902,164800,1165481650,2500,2500,2500,2500,0
|
|
20240902,164700,1165481650,2500,2500,2500,2500,0
|
|
20240902,164600,1165481650,2500,2500,2500,2500,0
|
|
20240902,164500,1165481650,2500,2500,2500,2500,0
|
|
20240902,164400,1165481650,2500,2500,2500,2500,0
|
|
20240902,164300,1165481650,2500,2500,2500,2500,0
|
|
20240902,164200,1165481650,2500,2500,2500,2500,0
|
|
20240902,164100,1165481650,2500,2500,2500,2500,0
|
|
20240902,164000,1165481650,2500,2500,2500,2500,0
|
|
20240902,163900,1165481650,2500,2500,2500,2500,0
|
|
20240902,163800,1165481650,2500,2500,2500,2500,0
|
|
20240902,163700,1165481650,2500,2500,2500,2500,0
|
|
20240902,163600,1165481650,2500,2500,2500,2500,0
|
|
20240902,163500,1165481650,2500,2500,2500,2500,0
|
|
20240902,163400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,163300,1165481650,2500,2500,2500,2500,0
|
|
20240902,163200,1165481650,2500,2500,2500,2500,0
|
|
20240902,163100,1165481650,2500,2500,2500,2500,0
|
|
20240902,163000,1165481650,2500,2500,2500,2500,0
|
|
20240902,162900,1165481650,2500,2500,2500,2500,0
|
|
20240902,162800,1165481650,2500,2500,2500,2500,0
|
|
20240902,162700,1165481650,2500,2500,2500,2500,0
|
|
20240902,162600,1165481650,2500,2500,2500,2500,0
|
|
20240902,162500,1165481650,2500,2500,2500,2500,0
|
|
20240902,162400,1165481650,2500,2500,2500,2500,0
|
|
20240902,162300,1165481650,2500,2500,2500,2500,0
|
|
20240902,162200,1165481650,2500,2500,2500,2500,0
|
|
20240902,162100,1165481650,2500,2500,2500,2500,0
|
|
20240902,162000,1165481650,2500,2500,2500,2500,0
|
|
20240902,161900,1165481650,2500,2500,2500,2500,0
|
|
20240902,161800,1165481650,2500,2500,2500,2500,0
|
|
20240902,161700,1165481650,2500,2500,2500,2500,0
|
|
20240902,161600,1165481650,2500,2500,2500,2500,0
|
|
20240902,161500,1165481650,2500,2500,2500,2500,0
|
|
20240902,161400,1165481650,2500,2500,2500,2500,0
|
|
20240902,161300,1165481650,2500,2500,2500,2500,0
|
|
20240902,161200,1165481650,2500,2500,2500,2500,0
|
|
20240902,161100,1165481650,2500,2500,2500,2500,0
|
|
20240902,161000,1165481650,2500,2500,2500,2500,0
|
|
20240902,160900,1165481650,2500,2500,2500,2500,0
|
|
20240902,160800,1165481650,2500,2500,2500,2500,0
|
|
20240902,160700,1165481650,2500,2500,2500,2500,0
|
|
20240902,160600,1165481650,2500,2500,2500,2500,0
|
|
20240902,160500,1165481650,2500,2500,2500,2500,0
|
|
20240902,160400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,160300,1165481650,2500,2500,2500,2500,0
|
|
20240902,160200,1165481650,2500,2500,2500,2500,0
|
|
20240902,160100,1165481650,2500,2500,2500,2500,0
|
|
20240902,160000,1165481650,2500,2500,2500,2500,0
|
|
20240902,155900,1165481650,2500,2500,2500,2500,0
|
|
20240902,155800,1165481650,2500,2500,2500,2500,0
|
|
20240902,155700,1165481650,2500,2500,2500,2500,0
|
|
20240902,155600,1165481650,2500,2500,2500,2500,0
|
|
20240902,155500,1165481650,2500,2500,2500,2500,0
|
|
20240902,155400,1165481650,2500,2500,2500,2500,0
|
|
20240902,155300,1165481650,2500,2500,2500,2500,0
|
|
20240902,155200,1165481650,2500,2500,2500,2500,0
|
|
20240902,155100,1165481650,2500,2500,2500,2500,0
|
|
20240902,155000,1165481650,2500,2500,2500,2500,0
|
|
20240902,154900,1165481650,2500,2500,2500,2500,0
|
|
20240902,154800,1165481650,2500,2500,2500,2500,0
|
|
20240902,154700,1165481650,2500,2500,2500,2500,0
|
|
20240902,154600,1165481650,2500,2500,2500,2500,0
|
|
20240902,154500,1165481650,2500,2500,2500,2500,0
|
|
20240902,154400,1165481650,2500,2500,2500,2500,0
|
|
20240902,154300,1165481650,2500,2500,2500,2500,0
|
|
20240902,154200,1165481650,2500,2500,2500,2500,0
|
|
20240902,154100,1165481650,2500,2500,2500,2500,0
|
|
20240902,154000,1165481650,2500,2500,2500,2500,0
|
|
20240902,153900,1165481650,2500,2500,2500,2500,0
|
|
20240902,153800,1165481650,2500,2500,2500,2500,0
|
|
20240902,153700,1165481650,2500,2500,2500,2500,0
|
|
20240902,153600,1165481650,2500,2500,2500,2500,0
|
|
20240902,153500,1165481650,2500,2500,2500,2500,0
|
|
20240902,153400,1165481650,2500,2500,2500,2500,3459
|
|
20240902,153300,1165481650,2500,2500,2500,2500,0
|
|
20240902,153200,1165481650,2500,2500,2500,2500,0
|
|
20240902,153100,1165481650,2500,2500,2500,2500,0
|
|
20240902,153000,1165481650,2500,2500,2500,2500,3459
|
|
20240902,152900,1156834150,2465,2465,2465,2465,0
|
|
20240902,152800,1156834150,2465,2465,2465,2465,0
|
|
20240902,152700,1156834150,2465,2465,2465,2465,0
|
|
20240902,152600,1156834150,2465,2465,2465,2465,0
|
|
20240902,152500,1156834150,2465,2465,2465,2465,0
|
|
20240902,152400,1156834150,2465,2465,2465,2465,0
|
|
20240902,152300,1156834150,2465,2465,2465,2465,0
|
|
20240902,152200,1156834150,2465,2465,2465,2465,0
|
|
20240902,152100,1156834150,2465,2465,2465,2465,0
|
|
20240902,152000,1156834150,2465,2465,2465,2465,0
|
|
20240902,151900,1156834150,2465,2460,2490,2455,17457
|
|
20240902,151800,1113540065,2450,2415,2465,2415,2306
|
|
20240902,151700,1107903130,2430,2450,2465,2415,4949
|
|
20240902,151600,1095881650,2480,2450,2480,2450,101
|
|
20240902,151500,1095634170,2480,2445,2485,2445,16
|
|
20240902,151400,1095594650,2445,2455,2475,2445,4052
|
|
20240902,151300,1085683370,2460,2475,2490,2460,1974
|
|
20240902,151200,1080785625,2490,2480,2490,2470,410
|
|
20240902,151100,1079772765,2470,2485,2485,2470,347
|
|
20240902,151000,1078915650,2500,2455,2510,2455,6150
|
|
20240902,150900,1063574600,2465,2420,2490,2420,9617
|
|
20240902,150800,1039832120,2435,2425,2435,2425,197
|
|
20240902,150700,1039353555,2415,2415,2415,2415,1532
|
|
20240902,150600,1035653775,2415,2405,2415,2405,1426
|
|
20240902,150500,1032219985,2405,2405,2405,2405,1000
|
|
20240902,150400,1029814985,2415,2415,2415,2415,674
|
|
20240902,150300,1028187275,2425,2400,2425,2400,6762
|
|
20240902,150200,1011922715,2390,2385,2390,2380,5464
|
|
20240902,150100,998913775,2380,2380,2380,2380,4500
|
|
20240902,150000,988203775,2395,2395,2395,2395,1
|
|
20240902,145900,988201380,2380,2380,2380,2380,200
|
|
20240902,145800,987725380,2380,2375,2380,2370,1364
|
|
20240902,145700,984480745,2370,2365,2370,2365,1281
|
|
20240902,145600,981444790,2370,2370,2370,2370,112
|
|
20240902,145500,981179350,2370,2375,2375,2370,258
|
|
20240902,145400,980567740,2370,2380,2380,2370,2061
|
|
20240902,145300,975682560,2380,2370,2380,2370,307
|
|
20240902,145200,974954240,2370,2375,2375,2370,699
|
|
20240902,145100,973294550,2370,2375,2375,2370,4594
|
|
20240902,145000,962384170,2380,2375,2380,2375,1025
|
|
20240902,144900,959949030,2360,2370,2370,2360,421
|
|
20240902,144800,958951290,2365,2370,2370,2365,1133
|
|
20240902,144700,956269505,2375,2375,2375,2375,10
|
|
20240902,144600,956245755,2375,2375,2375,2375,118
|
|
20240902,144500,955965505,2375,2375,2375,2375,119
|
|
20240902,144400,955682880,2385,2385,2385,2385,0
|
|
20240902,144300,955682880,2385,2385,2385,2385,1000
|
|
20240902,144200,953297880,2385,2385,2385,2385,0
|
|
20240902,144100,953297880,2385,2385,2385,2385,0
|
|
20240902,144000,953297880,2385,2385,2385,2385,0
|
|
20240902,143900,953297880,2385,2375,2385,2360,9201
|
|
20240902,143800,931503320,2375,2375,2375,2375,2423
|
|
20240902,143700,925748695,2380,2380,2380,2380,0
|
|
20240902,143600,925748695,2380,2365,2380,2365,1879
|
|
20240902,143500,921288695,2360,2360,2360,2360,84
|
|
20240902,143400,921090455,2360,2360,2360,2360,174
|
|
20240902,143300,920679815,2360,2360,2365,2355,2419
|
|
20240902,143200,914967315,2365,2365,2365,2365,25
|
|
20240902,143100,914908190,2360,2360,2375,2360,2107
|
|
20240902,143000,909934945,2360,2365,2365,2360,2000
|
|
20240902,142900,905210515,2365,2370,2370,2365,411
|
|
20240902,142800,904238495,2385,2365,2385,2365,10
|
|
20240902,142700,904214765,2385,2385,2385,2385,0
|
|
20240902,142600,904214765,2385,2385,2385,2385,40
|
|
20240902,142500,904119365,2385,2385,2385,2385,1
|
|
20240902,142400,904116980,2365,2365,2365,2365,0
|
|
20240902,142300,904116980,2365,2365,2365,2365,0
|
|
20240902,142200,904116980,2365,2375,2375,2365,4006
|
|
20240902,142100,894625130,2375,2385,2385,2375,2500
|
|
20240902,142000,888684780,2380,2380,2380,2380,0
|
|
20240902,141900,888684780,2380,2380,2380,2380,0
|
|
20240902,141800,888684780,2380,2385,2410,2380,6000
|
|
20240902,141700,874334950,2380,2380,2380,2380,0
|
|
20240902,141600,874334950,2380,2380,2380,2380,0
|
|
20240902,141500,874334950,2380,2380,2380,2380,0
|
|
20240902,141400,874334950,2380,2385,2385,2380,1302
|
|
20240902,141300,871235955,2385,2385,2385,2380,1608
|
|
20240902,141200,867405870,2380,2395,2395,2380,2001
|
|
20240902,141100,862629855,2395,2395,2395,2395,46
|
|
20240902,141000,862519685,2395,2395,2395,2395,7
|
|
20240902,140900,862502920,2395,2395,2395,2395,0
|
|
20240902,140800,862502920,2395,2400,2400,2390,2103
|
|
20240902,140700,857462620,2400,2400,2400,2400,595
|
|
20240902,140600,856034620,2400,2405,2405,2400,3291
|
|
20240902,140500,848132775,2390,2395,2405,2390,4618
|
|
20240902,140400,837064525,2390,2390,2390,2390,0
|
|
20240902,140300,837064525,2390,2390,2390,2390,2
|
|
20240902,140200,837059745,2380,2385,2385,2380,1168
|
|
20240902,140100,834279855,2385,2385,2385,2385,1000
|
|
20240902,140000,831894855,2400,2400,2400,2400,0
|
|
20240902,135900,831894855,2400,2400,2400,2400,0
|
|
20240902,135800,831894855,2400,2400,2400,2400,0
|
|
20240902,135700,831894855,2400,2400,2400,2400,0
|
|
20240902,135600,831894855,2400,2400,2400,2400,0
|
|
20240902,135500,831894855,2400,2400,2400,2400,0
|
|
20240902,135400,831894855,2400,2400,2400,2400,5000
|
|
20240902,135300,819894855,2390,2385,2400,2385,5567
|
|
20240902,135200,806574070,2375,2375,2375,2375,0
|
|
20240902,135100,806574070,2375,2375,2375,2375,4230
|
|
20240902,135000,796527820,2375,2350,2375,2350,8248
|
|
20240902,134900,777005910,2345,2370,2370,2345,18276
|
|
20240902,134800,734045800,2350,2380,2380,2350,14000
|
|
20240902,134700,701000480,2380,2380,2380,2380,0
|
|
20240902,134600,701000480,2380,2380,2380,2380,0
|
|
20240902,134500,701000480,2380,2385,2385,2380,41
|
|
20240902,134400,700902700,2380,2405,2405,2380,6000
|
|
20240902,134300,686538400,2410,2410,2410,2410,0
|
|
20240902,134200,686538400,2410,2405,2410,2405,11
|
|
20240902,134100,686511900,2405,2390,2410,2390,1899
|
|
20240902,134000,681957235,2390,2390,2390,2380,16
|
|
20240902,133900,681919055,2390,2400,2400,2375,9001
|
|
20240902,133800,660446430,2400,2400,2400,2400,2
|
|
20240902,133700,660441630,2395,2380,2395,2380,1593
|
|
20240902,133600,656627295,2395,2395,2395,2380,3015
|
|
20240902,133500,649451320,2395,2395,2395,2380,2003
|
|
20240902,133400,644682435,2405,2395,2405,2395,49
|
|
20240902,133300,644564870,2395,2395,2395,2395,36
|
|
20240902,133200,644478650,2395,2395,2395,2395,0
|
|
20240902,133100,644478650,2395,2395,2395,2395,550
|
|
20240902,133000,643161400,2395,2395,2395,2395,1
|
|
20240902,132900,643159005,2395,2395,2395,2395,1
|
|
20240902,132800,643156610,2395,2395,2395,2395,9
|
|
20240902,132700,643135055,2395,2395,2395,2380,16
|
|
20240902,132600,643096810,2395,2390,2395,2390,1425
|
|
20240902,132500,639690755,2390,2390,2390,2390,59
|
|
20240902,132400,639549745,2390,2390,2390,2370,202
|
|
20240902,132300,639070965,2390,2390,2390,2390,0
|
|
20240902,132200,639070965,2390,2375,2390,2375,572
|
|
20240902,132100,637712450,2390,2380,2390,2375,5864
|
|
20240902,132000,623759615,2390,2400,2400,2380,6473
|
|
20240902,131900,608246685,2400,2370,2405,2370,3345
|
|
20240902,131800,600274475,2385,2370,2385,2370,37
|
|
20240902,131700,600186725,2385,2395,2395,2360,10292
|
|
20240902,131600,575746155,2415,2410,2415,2410,949
|
|
20240902,131500,573459055,2410,2395,2410,2390,91
|
|
20240902,131400,573241110,2415,2415,2415,2415,0
|
|
20240902,131300,573241110,2415,2415,2415,2415,0
|
|
20240902,131200,573241110,2415,2405,2415,2395,1169
|
|
20240902,131100,570439510,2415,2415,2415,2415,7
|
|
20240902,131000,570422605,2415,2415,2415,2415,7
|
|
20240902,130900,570405700,2410,2420,2420,2410,165
|
|
20240902,130800,570007900,2415,2410,2420,2410,1024
|
|
20240902,130700,567535435,2415,2410,2420,2400,4301
|
|
20240902,130600,557196970,2425,2445,2445,2410,5161
|
|
20240902,130500,544686545,2445,2455,2455,2445,2002
|
|
20240902,130400,539791635,2455,2445,2455,2445,1549
|
|
20240902,130300,535992070,2445,2435,2445,2435,1541
|
|
20240902,130200,532230975,2415,2430,2430,2415,2000
|
|
20240902,130100,527382590,2430,2465,2465,2430,21051
|
|
20240902,130000,476119100,2465,2465,2465,2465,59
|
|
20240902,125900,475973665,2465,2465,2465,2465,1000
|
|
20240902,125800,473508665,2465,2465,2465,2465,0
|
|
20240902,125700,473508665,2465,2465,2465,2465,1
|
|
20240902,125600,473506200,2470,2480,2480,2465,91
|
|
20240902,125500,473280660,2485,2480,2485,2480,800
|
|
20240902,125400,471295020,2485,2490,2490,2475,27
|
|
20240902,125300,471228030,2435,2480,2480,2430,10906
|
|
20240902,125200,444477380,2490,2490,2490,2490,1
|
|
20240902,125100,444474890,2480,2490,2490,2480,23
|
|
20240902,125000,444417775,2495,2495,2495,2495,130
|
|
20240902,124900,444093425,2495,2510,2520,2495,4424
|
|
20240902,124800,433027560,2520,2500,2520,2500,3341
|
|
20240902,124700,424637545,2500,2495,2500,2495,2258
|
|
20240902,124600,418999050,2495,2495,2495,2495,0
|
|
20240902,124500,418999050,2495,2495,2495,2495,0
|
|
20240902,124400,418999050,2495,2495,2495,2495,10
|
|
20240902,124300,418974100,2495,2475,2495,2475,1617
|
|
20240902,124200,414951765,2470,2460,2470,2455,2361
|
|
20240902,124100,409123120,2455,2455,2455,2455,100
|
|
20240902,124000,408877620,2455,2455,2455,2455,0
|
|
20240902,123900,408877620,2455,2450,2455,2440,386
|
|
20240902,123800,407933205,2450,2450,2450,2450,100
|
|
20240902,123700,407688205,2450,2450,2450,2450,0
|
|
20240902,123600,407688205,2450,2450,2450,2450,60
|
|
20240902,123500,407541205,2450,2455,2455,2450,2000
|
|
20240902,123400,402637995,2465,2465,2465,2465,0
|
|
20240902,123300,402637995,2465,2465,2465,2465,0
|
|
20240902,123200,402637995,2465,2465,2465,2465,15
|
|
20240902,123100,402601020,2465,2465,2465,2465,0
|
|
20240902,123000,402601020,2465,2465,2465,2465,0
|
|
20240902,122900,402601020,2465,2465,2465,2465,0
|
|
20240902,122800,402601020,2465,2465,2465,2465,0
|
|
20240902,122700,402601020,2465,2460,2465,2460,581
|
|
20240902,122600,401171715,2465,2465,2465,2455,629
|
|
20240902,122500,399622520,2470,2470,2470,2470,0
|
|
20240902,122400,399622520,2470,2470,2470,2470,0
|
|
20240902,122300,399622520,2470,2470,2470,2470,283
|
|
20240902,122200,398923510,2455,2465,2465,2455,300
|
|
20240902,122100,398184545,2465,2460,2465,2460,541
|
|
20240902,122000,396852380,2460,2460,2460,2460,279
|
|
20240902,121900,396166040,2470,2470,2470,2470,0
|
|
20240902,121800,396166040,2470,2465,2470,2465,174
|
|
20240902,121700,395736880,2470,2470,2470,2470,16
|
|
20240902,121600,395697360,2455,2455,2455,2455,0
|
|
20240902,121500,395697360,2455,2455,2455,2455,100
|
|
20240902,121400,395451860,2455,2455,2455,2455,0
|
|
20240902,121300,395451860,2455,2455,2455,2455,0
|
|
20240902,121200,395451860,2455,2455,2455,2455,1
|
|
20240902,121100,395449405,2470,2470,2470,2470,0
|
|
20240902,121000,395449405,2470,2470,2470,2470,0
|
|
20240902,120900,395449405,2470,2470,2470,2470,1
|
|
20240902,120800,395446935,2455,2455,2455,2455,1009
|
|
20240902,120700,392969840,2450,2455,2455,2450,81
|
|
20240902,120600,392771380,2455,2455,2455,2455,2
|
|
20240902,120500,392766470,2450,2450,2450,2450,0
|
|
20240902,120400,392766470,2450,2460,2470,2450,2095
|
|
20240902,120300,387630175,2455,2455,2455,2455,110
|
|
20240902,120200,387360125,2455,2455,2455,2455,40
|
|
20240902,120100,387261925,2455,2455,2455,2455,82
|
|
20240902,120000,387060615,2450,2450,2450,2450,0
|
|
20240902,115900,387060615,2450,2455,2455,2450,2196
|
|
20240902,115800,381676415,2470,2475,2475,2470,143
|
|
20240902,115700,381323195,2470,2470,2470,2470,0
|
|
20240902,115600,381323195,2470,2470,2470,2470,0
|
|
20240902,115500,381323195,2470,2470,2470,2470,0
|
|
20240902,115400,381323195,2470,2450,2470,2450,487
|
|
20240902,115300,380121345,2450,2450,2450,2450,0
|
|
20240902,115200,380121345,2450,2465,2465,2450,1044
|
|
20240902,115100,377548545,2475,2475,2475,2475,350
|
|
20240902,115000,376682295,2465,2500,2500,2465,5166
|
|
20240902,114900,363863720,2505,2535,2535,2500,1957
|
|
20240902,114800,358953600,2535,2485,2545,2485,12294
|
|
20240902,114700,328028935,2485,2485,2485,2485,411
|
|
20240902,114600,327007600,2490,2490,2495,2480,1709
|
|
20240902,114500,322752550,2490,2485,2495,2485,1912
|
|
20240902,114400,317995630,2485,2485,2485,2465,84
|
|
20240902,114300,317786950,2465,2465,2485,2465,1381
|
|
20240902,114200,314370720,2465,2465,2465,2465,1707
|
|
20240902,114100,310162965,2465,2455,2475,2450,3289
|
|
20240902,114000,302062610,2455,2420,2465,2420,10773
|
|
20240902,113900,275739930,2410,2410,2410,2410,0
|
|
20240902,113800,275739930,2410,2410,2410,2410,0
|
|
20240902,113700,275739930,2410,2410,2410,2410,0
|
|
20240902,113600,275739930,2410,2410,2410,2410,1
|
|
20240902,113500,275737520,2415,2415,2415,2415,0
|
|
20240902,113400,275737520,2415,2415,2415,2415,0
|
|
20240902,113300,275737520,2415,2415,2415,2415,0
|
|
20240902,113200,275737520,2415,2415,2415,2415,0
|
|
20240902,113100,275737520,2415,2415,2415,2415,0
|
|
20240902,113000,275737520,2415,2415,2415,2415,0
|
|
20240902,112900,275737520,2415,2415,2415,2415,0
|
|
20240902,112800,275737520,2415,2415,2415,2415,7
|
|
20240902,112700,275720615,2415,2410,2415,2400,409
|
|
20240902,112600,274736545,2410,2410,2410,2410,1095
|
|
20240902,112500,272097595,2420,2420,2420,2420,0
|
|
20240902,112400,272097595,2420,2420,2420,2420,0
|
|
20240902,112300,272097595,2420,2420,2420,2420,1816
|
|
20240902,112200,267702875,2430,2430,2430,2430,0
|
|
20240902,112100,267702875,2430,2430,2430,2430,1
|
|
20240902,112000,267700445,2425,2425,2425,2425,0
|
|
20240902,111900,267700445,2425,2420,2425,2420,1557
|
|
20240902,111800,263927855,2415,2415,2415,2415,0
|
|
20240902,111700,263927855,2415,2415,2415,2415,198
|
|
20240902,111600,263449685,2415,2415,2415,2415,0
|
|
20240902,111500,263449685,2415,2415,2415,2415,0
|
|
20240902,111400,263449685,2415,2415,2415,2415,8
|
|
20240902,111300,263430365,2420,2420,2420,2420,0
|
|
20240902,111200,263430365,2420,2420,2420,2420,0
|
|
20240902,111100,263430365,2420,2420,2420,2420,0
|
|
20240902,111000,263430365,2420,2420,2420,2420,509
|
|
20240902,110900,262198585,2425,2415,2425,2415,1873
|
|
20240902,110800,257664580,2410,2410,2410,2410,0
|
|
20240902,110700,257664580,2410,2410,2410,2410,163
|
|
20240902,110600,257271750,2410,2410,2410,2410,512
|
|
20240902,110500,256037830,2410,2410,2410,2410,47
|
|
20240902,110400,255924560,2405,2405,2405,2405,0
|
|
20240902,110300,255924560,2405,2405,2405,2405,5
|
|
20240902,110200,255912535,2410,2410,2410,2410,61
|
|
20240902,110100,255765525,2410,2400,2410,2400,174
|
|
20240902,110000,255347185,2405,2405,2405,2405,0
|
|
20240902,105900,255347185,2405,2405,2405,2405,50
|
|
20240902,105800,255226935,2405,2405,2405,2405,56
|
|
20240902,105700,255092255,2415,2415,2415,2415,0
|
|
20240902,105600,255092255,2415,2415,2415,2415,0
|
|
20240902,105500,255092255,2415,2415,2415,2415,0
|
|
20240902,105400,255092255,2415,2415,2415,2415,0
|
|
20240902,105300,255092255,2415,2415,2415,2415,0
|
|
20240902,105200,255092255,2415,2405,2415,2405,915
|
|
20240902,105100,252883395,2405,2405,2405,2405,415
|
|
20240902,105000,251885320,2405,2410,2410,2405,28
|
|
20240902,104900,251817880,2410,2410,2410,2410,14
|
|
20240902,104800,251784140,2410,2410,2410,2410,0
|
|
20240902,104700,251784140,2410,2410,2410,2410,18
|
|
20240902,104600,251740760,2410,2410,2410,2410,288
|
|
20240902,104500,251046680,2405,2405,2405,2405,95
|
|
20240902,104400,250818205,2400,2400,2400,2400,0
|
|
20240902,104300,250818205,2400,2405,2405,2400,47
|
|
20240902,104200,250705270,2405,2405,2405,2405,0
|
|
20240902,104100,250705270,2405,2405,2405,2405,200
|
|
20240902,104000,250224270,2405,2405,2405,2405,3
|
|
20240902,103900,250217055,2410,2410,2410,2410,32
|
|
20240902,103800,250139935,2420,2420,2420,2420,0
|
|
20240902,103700,250139935,2420,2420,2420,2420,0
|
|
20240902,103600,250139935,2420,2420,2420,2420,0
|
|
20240902,103500,250139935,2420,2420,2420,2420,1
|
|
20240902,103400,250137515,2410,2420,2420,2410,130
|
|
20240902,103300,249824205,2410,2410,2410,2410,0
|
|
20240902,103200,249824205,2410,2410,2410,2410,10
|
|
20240902,103100,249800105,2410,2415,2415,2410,705
|
|
20240902,103000,248100395,2425,2425,2425,2425,0
|
|
20240902,102900,248100395,2425,2425,2425,2425,0
|
|
20240902,102800,248100395,2425,2425,2425,2425,2
|
|
20240902,102700,248095545,2425,2425,2425,2425,6
|
|
20240902,102600,248080995,2410,2425,2425,2410,5
|
|
20240902,102500,248068930,2410,2420,2420,2410,712
|
|
20240902,102400,246350185,2415,2415,2415,2415,0
|
|
20240902,102300,246350185,2415,2415,2415,2415,0
|
|
20240902,102200,246350185,2415,2415,2415,2415,30
|
|
20240902,102100,246277735,2415,2415,2415,2415,0
|
|
20240902,102000,246277735,2415,2415,2415,2415,500
|
|
20240902,101900,245070235,2415,2415,2415,2415,1566
|
|
20240902,101800,241288345,2415,2410,2415,2410,167
|
|
20240902,101700,240885870,2410,2400,2410,2400,727
|
|
20240902,101600,239136060,2410,2410,2410,2410,0
|
|
20240902,101500,239136060,2410,2410,2410,2410,0
|
|
20240902,101400,239136060,2410,2410,2410,2410,5
|
|
20240902,101300,239124010,2415,2415,2415,2415,0
|
|
20240902,101200,239124010,2415,2420,2420,2415,1061
|
|
20240902,101100,236558680,2425,2425,2425,2425,0
|
|
20240902,101000,236558680,2425,2425,2425,2425,882
|
|
20240902,100900,234419830,2425,2425,2425,2425,624
|
|
20240902,100800,232906630,2420,2415,2420,2415,2750
|
|
20240902,100700,226254515,2415,2405,2415,2405,6497
|
|
20240902,100600,210593040,2400,2395,2400,2395,3089
|
|
20240902,100500,203184670,2385,2380,2385,2380,4761
|
|
20240902,100400,191853090,2380,2380,2380,2380,0
|
|
20240902,100300,191853090,2380,2380,2380,2380,0
|
|
20240902,100200,191853090,2380,2385,2385,2380,2896
|
|
20240902,100100,184960605,2380,2380,2380,2380,0
|
|
20240902,100000,184960605,2380,2370,2380,2370,340
|
|
20240902,095900,184152215,2370,2370,2370,2370,700
|
|
20240902,095800,182493215,2380,2380,2380,2380,0
|
|
20240902,095700,182493215,2380,2390,2390,2380,1442
|
|
20240902,095600,179046935,2400,2390,2410,2390,1891
|
|
20240902,095500,174527325,2390,2390,2390,2390,10
|
|
20240902,095400,174503425,2390,2390,2395,2390,1202
|
|
20240902,095300,171630635,2395,2395,2395,2395,2
|
|
20240902,095200,171625845,2400,2405,2405,2400,2139
|
|
20240902,095100,166488535,2415,2420,2420,2415,791
|
|
20240902,095000,164574340,2415,2385,2415,2385,2789
|
|
20240902,094900,157865460,2380,2370,2380,2370,6338
|
|
20240902,094800,142813180,2370,2365,2370,2365,1303
|
|
20240902,094700,139730045,2365,2365,2365,2365,651
|
|
20240902,094600,138190430,2360,2335,2370,2335,22381
|
|
20240902,094500,85575250,2330,2330,2360,2320,14296
|
|
20240902,094400,52250515,2340,2370,2370,2335,17575
|
|
20240902,094300,11043645,2370,2350,2370,2350,989
|
|
20240902,094200,8709980,2355,2355,2355,2355,0
|
|
20240902,094100,8709980,2355,2355,2355,2355,2
|
|
20240902,094000,8705270,2350,2350,2350,2350,0
|
|
20240902,093900,8705270,2350,2350,2350,2350,0
|
|
20240902,093800,8705270,2350,2350,2350,2350,0
|
|
20240902,093700,8705270,2350,2350,2350,2350,0
|
|
20240902,093600,8705270,2350,2350,2350,2350,0
|
|
20240902,093500,8705270,2350,2350,2350,2350,33
|
|
20240902,093400,8627720,2365,2365,2365,2365,0
|
|
20240902,093300,8627720,2365,2365,2365,2365,144
|
|
20240902,093200,8287160,2375,2350,2375,2350,169
|
|
20240902,093100,7887775,2350,2350,2350,2350,0
|
|
20240902,093000,7887775,2350,2350,2350,2350,22
|
|
20240902,092900,7836075,2350,2350,2350,2350,1
|
|
20240902,092800,7833725,2350,2350,2350,2350,10
|
|
20240902,092700,7810225,2355,2355,2355,2355,0
|
|
20240902,092600,7810225,2355,2355,2355,2355,0
|
|
20240902,092500,7810225,2355,2355,2355,2355,0
|
|
20240902,092400,7810225,2355,2345,2355,2345,125
|
|
20240902,092300,7516875,2355,2345,2355,2345,7
|
|
20240902,092200,7500430,2350,2350,2350,2350,312
|
|
20240902,092100,6767230,2370,2370,2370,2370,0
|
|
20240902,092000,6767230,2370,2355,2370,2355,102
|
|
20240902,091900,6526505,2350,2350,2350,2350,2
|
|
20240902,091800,6521805,2350,2350,2350,2350,53
|
|
20240902,091700,6397255,2350,2350,2350,2350,0
|
|
20240902,091600,6397255,2350,2350,2350,2350,0
|
|
20240902,091500,6397255,2350,2350,2350,2350,2
|
|
20240902,091400,6392555,2350,2350,2350,2350,2
|
|
20240902,091300,6387855,2350,2350,2350,2350,471
|
|
20240902,091200,5281005,2350,2350,2350,2350,3
|
|
20240902,091100,5273955,2360,2360,2360,2360,0
|
|
20240902,091000,5273955,2360,2360,2360,2360,2
|
|
20240902,090900,5269235,2355,2355,2355,2355,2
|
|
20240902,090800,5264525,2355,2355,2355,2355,87
|
|
20240902,090700,5059640,2350,2365,2365,2350,372
|
|
20240902,090600,4181580,2380,2380,2380,2380,0
|
|
20240902,090500,4181580,2380,2365,2380,2365,304
|
|
20240902,090400,3462605,2350,2350,2350,2350,476
|
|
20240902,090300,2344005,2350,2350,2350,2345,144
|
|
20240902,090200,2005635,2360,2385,2385,2360,60
|
|
20240902,090100,1864010,2370,2370,2370,2370,143
|
|
20240902,090000,1525100,2380,2400,2400,2380,640
|