728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,210500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,210400,6498657810,2755,2755,2755,2755,0
|
|
20240903,210300,6498657810,2755,2755,2755,2755,0
|
|
20240903,210200,6498657810,2755,2755,2755,2755,0
|
|
20240903,210100,6498657810,2755,2755,2755,2755,0
|
|
20240903,210000,6498657810,2755,2755,2755,2755,0
|
|
20240903,205900,6498657810,2755,2755,2755,2755,0
|
|
20240903,205800,6498657810,2755,2755,2755,2755,0
|
|
20240903,205700,6498657810,2755,2755,2755,2755,0
|
|
20240903,205600,6498657810,2755,2755,2755,2755,0
|
|
20240903,205500,6498657810,2755,2755,2755,2755,0
|
|
20240903,205400,6498657810,2755,2755,2755,2755,0
|
|
20240903,205300,6498657810,2755,2755,2755,2755,0
|
|
20240903,205200,6498657810,2755,2755,2755,2755,0
|
|
20240903,205100,6498657810,2755,2755,2755,2755,0
|
|
20240903,205000,6498657810,2755,2755,2755,2755,0
|
|
20240903,204900,6498657810,2755,2755,2755,2755,0
|
|
20240903,204800,6498657810,2755,2755,2755,2755,0
|
|
20240903,204700,6498657810,2755,2755,2755,2755,0
|
|
20240903,204600,6498657810,2755,2755,2755,2755,0
|
|
20240903,204500,6498657810,2755,2755,2755,2755,0
|
|
20240903,204400,6498657810,2755,2755,2755,2755,0
|
|
20240903,204300,6498657810,2755,2755,2755,2755,0
|
|
20240903,204200,6498657810,2755,2755,2755,2755,0
|
|
20240903,204100,6498657810,2755,2755,2755,2755,0
|
|
20240903,204000,6498657810,2755,2755,2755,2755,0
|
|
20240903,203900,6498657810,2755,2755,2755,2755,0
|
|
20240903,203800,6498657810,2755,2755,2755,2755,0
|
|
20240903,203700,6498657810,2755,2755,2755,2755,0
|
|
20240903,203600,6498657810,2755,2755,2755,2755,0
|
|
20240903,203500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,203400,6498657810,2755,2755,2755,2755,0
|
|
20240903,203300,6498657810,2755,2755,2755,2755,0
|
|
20240903,203200,6498657810,2755,2755,2755,2755,0
|
|
20240903,203100,6498657810,2755,2755,2755,2755,0
|
|
20240903,203000,6498657810,2755,2755,2755,2755,0
|
|
20240903,202900,6498657810,2755,2755,2755,2755,0
|
|
20240903,202800,6498657810,2755,2755,2755,2755,0
|
|
20240903,202700,6498657810,2755,2755,2755,2755,0
|
|
20240903,202600,6498657810,2755,2755,2755,2755,0
|
|
20240903,202500,6498657810,2755,2755,2755,2755,0
|
|
20240903,202400,6498657810,2755,2755,2755,2755,0
|
|
20240903,202300,6498657810,2755,2755,2755,2755,0
|
|
20240903,202200,6498657810,2755,2755,2755,2755,0
|
|
20240903,202100,6498657810,2755,2755,2755,2755,0
|
|
20240903,202000,6498657810,2755,2755,2755,2755,0
|
|
20240903,201900,6498657810,2755,2755,2755,2755,0
|
|
20240903,201800,6498657810,2755,2755,2755,2755,0
|
|
20240903,201700,6498657810,2755,2755,2755,2755,0
|
|
20240903,201600,6498657810,2755,2755,2755,2755,0
|
|
20240903,201500,6498657810,2755,2755,2755,2755,0
|
|
20240903,201400,6498657810,2755,2755,2755,2755,0
|
|
20240903,201300,6498657810,2755,2755,2755,2755,0
|
|
20240903,201200,6498657810,2755,2755,2755,2755,0
|
|
20240903,201100,6498657810,2755,2755,2755,2755,0
|
|
20240903,201000,6498657810,2755,2755,2755,2755,0
|
|
20240903,200900,6498657810,2755,2755,2755,2755,0
|
|
20240903,200800,6498657810,2755,2755,2755,2755,0
|
|
20240903,200700,6498657810,2755,2755,2755,2755,0
|
|
20240903,200600,6498657810,2755,2755,2755,2755,0
|
|
20240903,200500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,200400,6498657810,2755,2755,2755,2755,0
|
|
20240903,200300,6498657810,2755,2755,2755,2755,0
|
|
20240903,200200,6498657810,2755,2755,2755,2755,0
|
|
20240903,200100,6498657810,2755,2755,2755,2755,0
|
|
20240903,200000,6498657810,2755,2755,2755,2755,0
|
|
20240903,195900,6498657810,2755,2755,2755,2755,0
|
|
20240903,195800,6498657810,2755,2755,2755,2755,0
|
|
20240903,195700,6498657810,2755,2755,2755,2755,0
|
|
20240903,195600,6498657810,2755,2755,2755,2755,0
|
|
20240903,195500,6498657810,2755,2755,2755,2755,0
|
|
20240903,195400,6498657810,2755,2755,2755,2755,0
|
|
20240903,195300,6498657810,2755,2755,2755,2755,0
|
|
20240903,195200,6498657810,2755,2755,2755,2755,0
|
|
20240903,195100,6498657810,2755,2755,2755,2755,0
|
|
20240903,195000,6498657810,2755,2755,2755,2755,0
|
|
20240903,194900,6498657810,2755,2755,2755,2755,0
|
|
20240903,194800,6498657810,2755,2755,2755,2755,0
|
|
20240903,194700,6498657810,2755,2755,2755,2755,0
|
|
20240903,194600,6498657810,2755,2755,2755,2755,0
|
|
20240903,194500,6498657810,2755,2755,2755,2755,0
|
|
20240903,194400,6498657810,2755,2755,2755,2755,0
|
|
20240903,194300,6498657810,2755,2755,2755,2755,0
|
|
20240903,194200,6498657810,2755,2755,2755,2755,0
|
|
20240903,194100,6498657810,2755,2755,2755,2755,0
|
|
20240903,194000,6498657810,2755,2755,2755,2755,0
|
|
20240903,193900,6498657810,2755,2755,2755,2755,0
|
|
20240903,193800,6498657810,2755,2755,2755,2755,0
|
|
20240903,193700,6498657810,2755,2755,2755,2755,0
|
|
20240903,193600,6498657810,2755,2755,2755,2755,0
|
|
20240903,193500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,193400,6498657810,2755,2755,2755,2755,0
|
|
20240903,193300,6498657810,2755,2755,2755,2755,0
|
|
20240903,193200,6498657810,2755,2755,2755,2755,0
|
|
20240903,193100,6498657810,2755,2755,2755,2755,0
|
|
20240903,193000,6498657810,2755,2755,2755,2755,0
|
|
20240903,192900,6498657810,2755,2755,2755,2755,0
|
|
20240903,192800,6498657810,2755,2755,2755,2755,0
|
|
20240903,192700,6498657810,2755,2755,2755,2755,0
|
|
20240903,192600,6498657810,2755,2755,2755,2755,0
|
|
20240903,192500,6498657810,2755,2755,2755,2755,0
|
|
20240903,192400,6498657810,2755,2755,2755,2755,0
|
|
20240903,192300,6498657810,2755,2755,2755,2755,0
|
|
20240903,192200,6498657810,2755,2755,2755,2755,0
|
|
20240903,192100,6498657810,2755,2755,2755,2755,0
|
|
20240903,192000,6498657810,2755,2755,2755,2755,0
|
|
20240903,191900,6498657810,2755,2755,2755,2755,0
|
|
20240903,191800,6498657810,2755,2755,2755,2755,0
|
|
20240903,191700,6498657810,2755,2755,2755,2755,0
|
|
20240903,191600,6498657810,2755,2755,2755,2755,0
|
|
20240903,191500,6498657810,2755,2755,2755,2755,0
|
|
20240903,191400,6498657810,2755,2755,2755,2755,0
|
|
20240903,191300,6498657810,2755,2755,2755,2755,0
|
|
20240903,191200,6498657810,2755,2755,2755,2755,0
|
|
20240903,191100,6498657810,2755,2755,2755,2755,0
|
|
20240903,191000,6498657810,2755,2755,2755,2755,0
|
|
20240903,190900,6498657810,2755,2755,2755,2755,0
|
|
20240903,190800,6498657810,2755,2755,2755,2755,0
|
|
20240903,190700,6498657810,2755,2755,2755,2755,0
|
|
20240903,190600,6498657810,2755,2755,2755,2755,0
|
|
20240903,190500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,190400,6498657810,2755,2755,2755,2755,0
|
|
20240903,190300,6498657810,2755,2755,2755,2755,0
|
|
20240903,190200,6498657810,2755,2755,2755,2755,0
|
|
20240903,190100,6498657810,2755,2755,2755,2755,0
|
|
20240903,190000,6498657810,2755,2755,2755,2755,0
|
|
20240903,185900,6498657810,2755,2755,2755,2755,0
|
|
20240903,185800,6498657810,2755,2755,2755,2755,0
|
|
20240903,185700,6498657810,2755,2755,2755,2755,0
|
|
20240903,185600,6498657810,2755,2755,2755,2755,0
|
|
20240903,185500,6498657810,2755,2755,2755,2755,0
|
|
20240903,185400,6498657810,2755,2755,2755,2755,0
|
|
20240903,185300,6498657810,2755,2755,2755,2755,0
|
|
20240903,185200,6498657810,2755,2755,2755,2755,0
|
|
20240903,185100,6498657810,2755,2755,2755,2755,0
|
|
20240903,185000,6498657810,2755,2755,2755,2755,0
|
|
20240903,184900,6498657810,2755,2755,2755,2755,0
|
|
20240903,184800,6498657810,2755,2755,2755,2755,0
|
|
20240903,184700,6498657810,2755,2755,2755,2755,0
|
|
20240903,184600,6498657810,2755,2755,2755,2755,0
|
|
20240903,184500,6498657810,2755,2755,2755,2755,0
|
|
20240903,184400,6498657810,2755,2755,2755,2755,0
|
|
20240903,184300,6498657810,2755,2755,2755,2755,0
|
|
20240903,184200,6498657810,2755,2755,2755,2755,0
|
|
20240903,184100,6498657810,2755,2755,2755,2755,0
|
|
20240903,184000,6498657810,2755,2755,2755,2755,0
|
|
20240903,183900,6498657810,2755,2755,2755,2755,0
|
|
20240903,183800,6498657810,2755,2755,2755,2755,0
|
|
20240903,183700,6498657810,2755,2755,2755,2755,0
|
|
20240903,183600,6498657810,2755,2755,2755,2755,0
|
|
20240903,183500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,183400,6498657810,2755,2755,2755,2755,0
|
|
20240903,183300,6498657810,2755,2755,2755,2755,0
|
|
20240903,183200,6498657810,2755,2755,2755,2755,0
|
|
20240903,183100,6498657810,2755,2755,2755,2755,0
|
|
20240903,183000,6498657810,2755,2755,2755,2755,0
|
|
20240903,182900,6498657810,2755,2755,2755,2755,0
|
|
20240903,182800,6498657810,2755,2755,2755,2755,0
|
|
20240903,182700,6498657810,2755,2755,2755,2755,0
|
|
20240903,182600,6498657810,2755,2755,2755,2755,0
|
|
20240903,182500,6498657810,2755,2755,2755,2755,0
|
|
20240903,182400,6498657810,2755,2755,2755,2755,0
|
|
20240903,182300,6498657810,2755,2755,2755,2755,0
|
|
20240903,182200,6498657810,2755,2755,2755,2755,0
|
|
20240903,182100,6498657810,2755,2755,2755,2755,0
|
|
20240903,182000,6498657810,2755,2755,2755,2755,0
|
|
20240903,181900,6498657810,2755,2755,2755,2755,0
|
|
20240903,181800,6498657810,2755,2755,2755,2755,0
|
|
20240903,181700,6498657810,2755,2755,2755,2755,0
|
|
20240903,181600,6498657810,2755,2755,2755,2755,0
|
|
20240903,181500,6498657810,2755,2755,2755,2755,0
|
|
20240903,181400,6498657810,2755,2755,2755,2755,0
|
|
20240903,181300,6498657810,2755,2755,2755,2755,0
|
|
20240903,181200,6498657810,2755,2755,2755,2755,0
|
|
20240903,181100,6498657810,2755,2755,2755,2755,0
|
|
20240903,181000,6498657810,2755,2755,2755,2755,0
|
|
20240903,180900,6498657810,2755,2755,2755,2755,0
|
|
20240903,180800,6498657810,2755,2755,2755,2755,0
|
|
20240903,180700,6498657810,2755,2755,2755,2755,0
|
|
20240903,180600,6498657810,2755,2755,2755,2755,0
|
|
20240903,180500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,180400,6498657810,2755,2755,2755,2755,0
|
|
20240903,180300,6498657810,2755,2755,2755,2755,0
|
|
20240903,180200,6498657810,2755,2755,2755,2755,0
|
|
20240903,180100,6498657810,2755,2755,2755,2755,0
|
|
20240903,180000,6498657810,2755,2755,2755,2755,0
|
|
20240903,175900,6498657810,2755,2755,2755,2755,0
|
|
20240903,175800,6498657810,2755,2755,2755,2755,0
|
|
20240903,175700,6498657810,2755,2755,2755,2755,0
|
|
20240903,175600,6498657810,2755,2755,2755,2755,0
|
|
20240903,175500,6498657810,2755,2755,2755,2755,0
|
|
20240903,175400,6498657810,2755,2755,2755,2755,0
|
|
20240903,175300,6498657810,2755,2755,2755,2755,0
|
|
20240903,175200,6498657810,2755,2755,2755,2755,0
|
|
20240903,175100,6498657810,2755,2755,2755,2755,0
|
|
20240903,175000,6498657810,2755,2755,2755,2755,0
|
|
20240903,174900,6498657810,2755,2755,2755,2755,0
|
|
20240903,174800,6498657810,2755,2755,2755,2755,0
|
|
20240903,174700,6498657810,2755,2755,2755,2755,0
|
|
20240903,174600,6498657810,2755,2755,2755,2755,0
|
|
20240903,174500,6498657810,2755,2755,2755,2755,0
|
|
20240903,174400,6498657810,2755,2755,2755,2755,0
|
|
20240903,174300,6498657810,2755,2755,2755,2755,0
|
|
20240903,174200,6498657810,2755,2755,2755,2755,0
|
|
20240903,174100,6498657810,2755,2755,2755,2755,0
|
|
20240903,174000,6498657810,2755,2755,2755,2755,0
|
|
20240903,173900,6498657810,2755,2755,2755,2755,0
|
|
20240903,173800,6498657810,2755,2755,2755,2755,0
|
|
20240903,173700,6498657810,2755,2755,2755,2755,0
|
|
20240903,173600,6498657810,2755,2755,2755,2755,0
|
|
20240903,173500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,173400,6498657810,2755,2755,2755,2755,0
|
|
20240903,173300,6498657810,2755,2755,2755,2755,0
|
|
20240903,173200,6498657810,2755,2755,2755,2755,0
|
|
20240903,173100,6498657810,2755,2755,2755,2755,0
|
|
20240903,173000,6498657810,2755,2755,2755,2755,0
|
|
20240903,172900,6498657810,2755,2755,2755,2755,0
|
|
20240903,172800,6498657810,2755,2755,2755,2755,0
|
|
20240903,172700,6498657810,2755,2755,2755,2755,0
|
|
20240903,172600,6498657810,2755,2755,2755,2755,0
|
|
20240903,172500,6498657810,2755,2755,2755,2755,0
|
|
20240903,172400,6498657810,2755,2755,2755,2755,0
|
|
20240903,172300,6498657810,2755,2755,2755,2755,0
|
|
20240903,172200,6498657810,2755,2755,2755,2755,0
|
|
20240903,172100,6498657810,2755,2755,2755,2755,0
|
|
20240903,172000,6498657810,2755,2755,2755,2755,0
|
|
20240903,171900,6498657810,2755,2755,2755,2755,0
|
|
20240903,171800,6498657810,2755,2755,2755,2755,0
|
|
20240903,171700,6498657810,2755,2755,2755,2755,0
|
|
20240903,171600,6498657810,2755,2755,2755,2755,0
|
|
20240903,171500,6498657810,2755,2755,2755,2755,0
|
|
20240903,171400,6498657810,2755,2755,2755,2755,0
|
|
20240903,171300,6498657810,2755,2755,2755,2755,0
|
|
20240903,171200,6498657810,2755,2755,2755,2755,0
|
|
20240903,171100,6498657810,2755,2755,2755,2755,0
|
|
20240903,171000,6498657810,2755,2755,2755,2755,0
|
|
20240903,170900,6498657810,2755,2755,2755,2755,0
|
|
20240903,170800,6498657810,2755,2755,2755,2755,0
|
|
20240903,170700,6498657810,2755,2755,2755,2755,0
|
|
20240903,170600,6498657810,2755,2755,2755,2755,0
|
|
20240903,170500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,170400,6498657810,2755,2755,2755,2755,0
|
|
20240903,170300,6498657810,2755,2755,2755,2755,0
|
|
20240903,170200,6498657810,2755,2755,2755,2755,0
|
|
20240903,170100,6498657810,2755,2755,2755,2755,0
|
|
20240903,170000,6498657810,2755,2755,2755,2755,0
|
|
20240903,165900,6498657810,2755,2755,2755,2755,0
|
|
20240903,165800,6498657810,2755,2755,2755,2755,0
|
|
20240903,165700,6498657810,2755,2755,2755,2755,0
|
|
20240903,165600,6498657810,2755,2755,2755,2755,0
|
|
20240903,165500,6498657810,2755,2755,2755,2755,0
|
|
20240903,165400,6498657810,2755,2755,2755,2755,0
|
|
20240903,165300,6498657810,2755,2755,2755,2755,0
|
|
20240903,165200,6498657810,2755,2755,2755,2755,0
|
|
20240903,165100,6498657810,2755,2755,2755,2755,0
|
|
20240903,165000,6498657810,2755,2755,2755,2755,0
|
|
20240903,164900,6498657810,2755,2755,2755,2755,0
|
|
20240903,164800,6498657810,2755,2755,2755,2755,0
|
|
20240903,164700,6498657810,2755,2755,2755,2755,0
|
|
20240903,164600,6498657810,2755,2755,2755,2755,0
|
|
20240903,164500,6498657810,2755,2755,2755,2755,0
|
|
20240903,164400,6498657810,2755,2755,2755,2755,0
|
|
20240903,164300,6498657810,2755,2755,2755,2755,0
|
|
20240903,164200,6498657810,2755,2755,2755,2755,0
|
|
20240903,164100,6498657810,2755,2755,2755,2755,0
|
|
20240903,164000,6498657810,2755,2755,2755,2755,0
|
|
20240903,163900,6498657810,2755,2755,2755,2755,0
|
|
20240903,163800,6498657810,2755,2755,2755,2755,0
|
|
20240903,163700,6498657810,2755,2755,2755,2755,0
|
|
20240903,163600,6498657810,2755,2755,2755,2755,0
|
|
20240903,163500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,163400,6498657810,2755,2755,2755,2755,0
|
|
20240903,163300,6498657810,2755,2755,2755,2755,0
|
|
20240903,163200,6498657810,2755,2755,2755,2755,0
|
|
20240903,163100,6498657810,2755,2755,2755,2755,0
|
|
20240903,163000,6498657810,2755,2755,2755,2755,0
|
|
20240903,162900,6498657810,2755,2755,2755,2755,0
|
|
20240903,162800,6498657810,2755,2755,2755,2755,0
|
|
20240903,162700,6498657810,2755,2755,2755,2755,0
|
|
20240903,162600,6498657810,2755,2755,2755,2755,0
|
|
20240903,162500,6498657810,2755,2755,2755,2755,0
|
|
20240903,162400,6498657810,2755,2755,2755,2755,0
|
|
20240903,162300,6498657810,2755,2755,2755,2755,0
|
|
20240903,162200,6498657810,2755,2755,2755,2755,0
|
|
20240903,162100,6498657810,2755,2755,2755,2755,0
|
|
20240903,162000,6498657810,2755,2755,2755,2755,0
|
|
20240903,161900,6498657810,2755,2755,2755,2755,0
|
|
20240903,161800,6498657810,2755,2755,2755,2755,0
|
|
20240903,161700,6498657810,2755,2755,2755,2755,0
|
|
20240903,161600,6498657810,2755,2755,2755,2755,0
|
|
20240903,161500,6498657810,2755,2755,2755,2755,0
|
|
20240903,161400,6498657810,2755,2755,2755,2755,0
|
|
20240903,161300,6498657810,2755,2755,2755,2755,0
|
|
20240903,161200,6498657810,2755,2755,2755,2755,0
|
|
20240903,161100,6498657810,2755,2755,2755,2755,0
|
|
20240903,161000,6498657810,2755,2755,2755,2755,0
|
|
20240903,160900,6498657810,2755,2755,2755,2755,0
|
|
20240903,160800,6498657810,2755,2755,2755,2755,0
|
|
20240903,160700,6498657810,2755,2755,2755,2755,0
|
|
20240903,160600,6498657810,2755,2755,2755,2755,0
|
|
20240903,160500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,160400,6498657810,2755,2755,2755,2755,0
|
|
20240903,160300,6498657810,2755,2755,2755,2755,0
|
|
20240903,160200,6498657810,2755,2755,2755,2755,0
|
|
20240903,160100,6498657810,2755,2755,2755,2755,0
|
|
20240903,160000,6498657810,2755,2755,2755,2755,0
|
|
20240903,155900,6498657810,2755,2755,2755,2755,0
|
|
20240903,155800,6498657810,2755,2755,2755,2755,0
|
|
20240903,155700,6498657810,2755,2755,2755,2755,0
|
|
20240903,155600,6498657810,2755,2755,2755,2755,0
|
|
20240903,155500,6498657810,2755,2755,2755,2755,0
|
|
20240903,155400,6498657810,2755,2755,2755,2755,0
|
|
20240903,155300,6498657810,2755,2755,2755,2755,0
|
|
20240903,155200,6498657810,2755,2755,2755,2755,0
|
|
20240903,155100,6498657810,2755,2755,2755,2755,0
|
|
20240903,155000,6498657810,2755,2755,2755,2755,0
|
|
20240903,154900,6498657810,2755,2755,2755,2755,0
|
|
20240903,154800,6498657810,2755,2755,2755,2755,0
|
|
20240903,154700,6498657810,2755,2755,2755,2755,0
|
|
20240903,154600,6498657810,2755,2755,2755,2755,0
|
|
20240903,154500,6498657810,2755,2755,2755,2755,0
|
|
20240903,154400,6498657810,2755,2755,2755,2755,0
|
|
20240903,154300,6498657810,2755,2755,2755,2755,0
|
|
20240903,154200,6498657810,2755,2755,2755,2755,0
|
|
20240903,154100,6498657810,2755,2755,2755,2755,0
|
|
20240903,154000,6498657810,2755,2755,2755,2755,0
|
|
20240903,153900,6498657810,2755,2755,2755,2755,0
|
|
20240903,153800,6498657810,2755,2755,2755,2755,0
|
|
20240903,153700,6498657810,2755,2755,2755,2755,0
|
|
20240903,153600,6498657810,2755,2755,2755,2755,0
|
|
20240903,153500,6498657810,2755,2755,2755,2755,22746
|
|
20240903,153400,6498657810,2755,2755,2755,2755,0
|
|
20240903,153300,6498657810,2755,2755,2755,2755,0
|
|
20240903,153200,6498657810,2755,2755,2755,2755,0
|
|
20240903,153100,6498657810,2755,2755,2755,2755,0
|
|
20240903,153000,6498657810,2755,2755,2755,2755,22746
|
|
20240903,152900,6435992580,2795,2795,2795,2795,0
|
|
20240903,152800,6435992580,2795,2795,2795,2795,0
|
|
20240903,152700,6435992580,2795,2795,2795,2795,0
|
|
20240903,152600,6435992580,2795,2795,2795,2795,0
|
|
20240903,152500,6435992580,2795,2795,2795,2795,0
|
|
20240903,152400,6435992580,2795,2795,2795,2795,0
|
|
20240903,152300,6435992580,2795,2795,2795,2795,0
|
|
20240903,152200,6435992580,2795,2795,2795,2795,0
|
|
20240903,152100,6435992580,2795,2795,2795,2795,0
|
|
20240903,152000,6435992580,2795,2795,2795,2795,0
|
|
20240903,151900,6435992580,2795,2795,2795,2775,4648
|
|
20240903,151800,6423060470,2785,2780,2795,2780,1839
|
|
20240903,151700,6417935995,2790,2835,2835,2780,28767
|
|
20240903,151600,6337366870,2835,2850,2850,2835,2307
|
|
20240903,151500,6330800310,2850,2830,2850,2825,15174
|
|
20240903,151400,6287661165,2835,2830,2835,2830,347
|
|
20240903,151300,6286678730,2830,2820,2840,2820,642
|
|
20240903,151200,6284861375,2835,2820,2845,2815,3784
|
|
20240903,151100,6274143405,2820,2820,2840,2815,5785
|
|
20240903,151000,6257826075,2825,2840,2845,2825,15052
|
|
20240903,150900,6215131785,2825,2830,2840,2820,6049
|
|
20240903,150800,6198013960,2830,2810,2830,2810,4117
|
|
20240903,150700,6186379685,2820,2800,2830,2800,7529
|
|
20240903,150600,6165160360,2790,2810,2815,2790,5750
|
|
20240903,150500,6149032955,2810,2790,2810,2790,13710
|
|
20240903,150400,6110645520,2780,2770,2800,2765,10809
|
|
20240903,150300,6080556805,2775,2770,2775,2765,1281
|
|
20240903,150200,6077004040,2770,2765,2770,2760,2130
|
|
20240903,150100,6071113085,2765,2755,2770,2745,3737
|
|
20240903,150000,6060787995,2760,2740,2760,2740,2487
|
|
20240903,145900,6053942925,2740,2740,2740,2735,3074
|
|
20240903,145800,6045520190,2735,2745,2745,2735,1489
|
|
20240903,145700,6041444000,2745,2745,2745,2745,20
|
|
20240903,145600,6041389100,2745,2740,2750,2740,2218
|
|
20240903,145500,6035305725,2740,2740,2740,2740,0
|
|
20240903,145400,6035305725,2740,2740,2740,2740,140
|
|
20240903,145300,6034922125,2740,2750,2750,2740,1220
|
|
20240903,145200,6031567145,2765,2765,2765,2765,93
|
|
20240903,145100,6031310000,2765,2750,2765,2750,1061
|
|
20240903,145000,6028383665,2750,2735,2755,2735,10156
|
|
20240903,144900,6000507070,2735,2740,2740,2735,2584
|
|
20240903,144800,5993428420,2740,2750,2750,2740,3726
|
|
20240903,144700,5983219170,2745,2755,2755,2745,833
|
|
20240903,144600,5980932305,2755,2750,2755,2750,2720
|
|
20240903,144500,5973452275,2750,2750,2755,2745,641
|
|
20240903,144400,5971690020,2745,2750,2750,2745,1728
|
|
20240903,144300,5966938120,2750,2745,2750,2745,1036
|
|
20240903,144200,5964089710,2745,2740,2745,2740,475
|
|
20240903,144100,5962788205,2740,2750,2750,2740,2839
|
|
20240903,144000,5955009125,2740,2740,2740,2740,183
|
|
20240903,143900,5954507705,2740,2740,2750,2740,1144
|
|
20240903,143800,5951373135,2745,2750,2750,2740,2752
|
|
20240903,143700,5943826770,2750,2750,2750,2745,155
|
|
20240903,143600,5943401145,2755,2765,2765,2755,29
|
|
20240903,143500,5943321180,2755,2755,2755,2755,7
|
|
20240903,143400,5943301895,2760,2760,2760,2760,0
|
|
20240903,143300,5943301895,2760,2740,2760,2740,1631
|
|
20240903,143200,5938826725,2740,2745,2745,2740,570
|
|
20240903,143100,5937263410,2745,2755,2755,2745,16698
|
|
20240903,143000,5891414740,2750,2750,2750,2750,1
|
|
20240903,142900,5891411990,2750,2750,2750,2750,2
|
|
20240903,142800,5891406490,2750,2750,2750,2750,1
|
|
20240903,142700,5891403740,2750,2750,2750,2750,891
|
|
20240903,142600,5888953490,2755,2750,2755,2750,1047
|
|
20240903,142500,5886074205,2750,2770,2770,2750,40
|
|
20240903,142400,5885964165,2770,2770,2770,2770,574
|
|
20240903,142300,5884374185,2770,2770,2770,2770,1
|
|
20240903,142200,5884371415,2755,2770,2770,2755,514
|
|
20240903,142100,5882954675,2770,2750,2770,2735,7583
|
|
20240903,142000,5862111655,2755,2755,2755,2750,780
|
|
20240903,141900,5859966005,2755,2760,2760,2755,1500
|
|
20240903,141800,5855832020,2760,2765,2765,2760,110
|
|
20240903,141700,5855527885,2765,2765,2765,2765,4
|
|
20240903,141600,5855516825,2760,2760,2765,2760,469
|
|
20240903,141500,5854222355,2760,2760,2765,2760,798
|
|
20240903,141400,5852019860,2765,2750,2765,2750,303
|
|
20240903,141300,5851182825,2755,2755,2765,2755,146
|
|
20240903,141200,5850780450,2750,2765,2765,2750,8613
|
|
20240903,141100,5827067340,2765,2760,2765,2760,298
|
|
20240903,141000,5826244845,2765,2775,2775,2765,540
|
|
20240903,140900,5824750895,2765,2765,2780,2765,1397
|
|
20240903,140800,5820887730,2780,2780,2780,2775,153
|
|
20240903,140700,5820462920,2775,2770,2780,2765,2970
|
|
20240903,140600,5812235575,2780,2765,2780,2765,1014
|
|
20240903,140500,5809420555,2765,2780,2785,2765,1405
|
|
20240903,140400,5805515990,2780,2770,2780,2765,296
|
|
20240903,140300,5804697235,2765,2770,2775,2765,980
|
|
20240903,140200,5801987045,2775,2775,2775,2775,0
|
|
20240903,140100,5801987045,2775,2765,2775,2765,2207
|
|
20240903,140000,5795863620,2755,2760,2775,2755,2047
|
|
20240903,135900,5790221090,2760,2775,2775,2760,176
|
|
20240903,135800,5789735270,2760,2765,2775,2760,1424
|
|
20240903,135700,5785798715,2765,2765,2765,2765,0
|
|
20240903,135600,5785798715,2765,2770,2775,2765,1323
|
|
20240903,135500,5782140480,2775,2765,2775,2765,275
|
|
20240903,135400,5781380075,2775,2770,2775,2770,1493
|
|
20240903,135300,5777239255,2775,2775,2780,2765,1652
|
|
20240903,135200,5772658750,2780,2770,2780,2770,383
|
|
20240903,135100,5771597810,2765,2775,2780,2765,1884
|
|
20240903,135000,5766384120,2780,2785,2785,2775,103
|
|
20240903,134900,5766098105,2785,2775,2790,2770,343
|
|
20240903,134800,5765146695,2770,2770,2790,2770,9
|
|
20240903,134700,5765121705,2770,2790,2790,2770,1336
|
|
20240903,134600,5761406465,2790,2775,2790,2770,83
|
|
20240903,134500,5761176170,2785,2785,2785,2785,418
|
|
20240903,134400,5760012040,2785,2785,2790,2785,117
|
|
20240903,134300,5759686185,2785,2770,2785,2770,25
|
|
20240903,134200,5759616890,2790,2770,2790,2770,315
|
|
20240903,134100,5758744260,2770,2770,2770,2770,0
|
|
20240903,134000,5758744260,2770,2795,2795,2770,844
|
|
20240903,133900,5756404365,2795,2780,2795,2780,18
|
|
20240903,133800,5756354265,2795,2780,2795,2780,146
|
|
20240903,133700,5755948340,2780,2785,2795,2780,584
|
|
20240903,133600,5754318510,2785,2775,2785,2775,499
|
|
20240903,133500,5752929795,2775,2780,2780,2775,274
|
|
20240903,133400,5752169075,2780,2790,2795,2780,3973
|
|
20240903,133300,5741121455,2780,2775,2780,2775,3967
|
|
20240903,133200,5730093245,2775,2760,2775,2760,1420
|
|
20240903,133100,5726157910,2765,2760,2770,2760,1840
|
|
20240903,133000,5721071110,2765,2755,2765,2755,1469
|
|
20240903,132900,5717017905,2750,2755,2765,2750,1598
|
|
20240903,132800,5712614665,2745,2755,2765,2745,1249
|
|
20240903,132700,5709174625,2755,2755,2770,2755,2038
|
|
20240903,132600,5703559885,2755,2760,2775,2755,3415
|
|
20240903,132500,5694151390,2755,2770,2770,2755,2753
|
|
20240903,132400,5686556355,2760,2770,2775,2760,2360
|
|
20240903,132300,5680031160,2775,2775,2780,2775,115
|
|
20240903,132200,5679712020,2775,2780,2780,2775,109
|
|
20240903,132100,5679409045,2780,2775,2780,2775,207
|
|
20240903,132000,5678834600,2780,2775,2790,2775,598
|
|
20240903,131900,5677172380,2775,2790,2790,2775,828
|
|
20240903,131800,5674862320,2775,2780,2790,2775,107
|
|
20240903,131700,5674564850,2775,2765,2775,2765,1454
|
|
20240903,131600,5670533990,2780,2765,2780,2760,849
|
|
20240903,131500,5668189510,2765,2775,2775,2765,628
|
|
20240903,131400,5666452040,2775,2780,2780,2765,1283
|
|
20240903,131300,5662894905,2780,2790,2790,2780,132
|
|
20240903,131200,5662527625,2790,2790,2790,2790,43
|
|
20240903,131100,5662407655,2790,2775,2790,2760,785
|
|
20240903,131000,5660237370,2790,2790,2790,2790,0
|
|
20240903,130900,5660237370,2790,2790,2790,2790,0
|
|
20240903,130800,5660237370,2790,2790,2790,2790,4
|
|
20240903,130700,5660226210,2790,2775,2790,2770,657
|
|
20240903,130600,5658403765,2775,2790,2790,2775,72
|
|
20240903,130500,5658203800,2790,2785,2790,2785,21
|
|
20240903,130400,5658145215,2790,2770,2790,2770,107
|
|
20240903,130300,5657846865,2770,2790,2790,2765,4185
|
|
20240903,130200,5646270765,2770,2770,2790,2770,1250
|
|
20240903,130100,5642808205,2770,2775,2790,2770,606
|
|
20240903,130000,5641128495,2775,2775,2790,2775,1176
|
|
20240903,125900,5637865050,2780,2790,2790,2770,927
|
|
20240903,125800,5635283850,2790,2790,2810,2790,1136
|
|
20240903,125700,5632111790,2790,2790,2790,2790,167
|
|
20240903,125600,5631645860,2795,2790,2795,2790,492
|
|
20240903,125500,5630272115,2790,2790,2790,2790,0
|
|
20240903,125400,5630272115,2790,2790,2795,2790,579
|
|
20240903,125300,5628655190,2790,2800,2810,2790,5208
|
|
20240903,125200,5614033110,2805,2795,2805,2795,2239
|
|
20240903,125100,5607763790,2795,2765,2795,2765,1958
|
|
20240903,125000,5602304350,2775,2795,2795,2760,4769
|
|
20240903,124900,5589057150,2795,2795,2800,2795,849
|
|
20240903,124800,5586681725,2795,2785,2795,2780,2155
|
|
20240903,124700,5580667740,2785,2790,2790,2780,1425
|
|
20240903,124600,5576701125,2780,2765,2790,2765,11279
|
|
20240903,124500,5545443075,2755,2770,2775,2755,941
|
|
20240903,124400,5542841080,2770,2740,2770,2735,3957
|
|
20240903,124300,5531940320,2740,2745,2745,2735,7286
|
|
20240903,124200,5511946675,2745,2745,2770,2745,3055
|
|
20240903,124100,5503522635,2745,2755,2765,2740,3861
|
|
20240903,124000,5492901070,2740,2750,2775,2730,17090
|
|
20240903,123900,5446110400,2750,2800,2800,2745,42302
|
|
20240903,123800,5329419890,2780,2795,2805,2780,7063
|
|
20240903,123700,5309733025,2800,2820,2820,2790,5300
|
|
20240903,123600,5294894620,2820,2815,2825,2805,3046
|
|
20240903,123500,5286340725,2815,2830,2835,2815,1944
|
|
20240903,123400,5280860065,2830,2825,2835,2820,3118
|
|
20240903,123300,5272048685,2835,2835,2840,2825,2560
|
|
20240903,123200,5264793635,2820,2825,2840,2815,4389
|
|
20240903,123100,5252393590,2825,2820,2825,2810,1012
|
|
20240903,123000,5249542750,2815,2805,2830,2805,4253
|
|
20240903,122900,5237563380,2805,2810,2810,2790,2399
|
|
20240903,122800,5230864295,2810,2800,2815,2790,2078
|
|
20240903,122700,5225042940,2800,2805,2805,2790,479
|
|
20240903,122600,5223702250,2805,2800,2810,2800,237
|
|
20240903,122500,5223037180,2800,2800,2800,2795,77
|
|
20240903,122400,5222821585,2800,2815,2815,2780,3034
|
|
20240903,122300,5214328950,2815,2805,2815,2805,1022
|
|
20240903,122200,5211456690,2805,2810,2815,2790,1108
|
|
20240903,122100,5208347270,2810,2805,2810,2790,1065
|
|
20240903,122000,5205365000,2805,2805,2810,2780,5393
|
|
20240903,121900,5190308715,2805,2795,2810,2790,4200
|
|
20240903,121800,5178551530,2785,2790,2795,2770,4615
|
|
20240903,121700,5165736440,2780,2795,2800,2780,8823
|
|
20240903,121600,5141169745,2800,2825,2825,2780,36970
|
|
20240903,121500,5037925140,2815,2830,2830,2810,1285
|
|
20240903,121400,5034306615,2815,2825,2830,2805,7820
|
|
20240903,121300,5012285625,2820,2810,2830,2805,10373
|
|
20240903,121200,4983133315,2810,2830,2845,2810,17025
|
|
20240903,121100,4935010135,2840,2830,2845,2820,4309
|
|
20240903,121000,4922791715,2845,2815,2845,2810,9665
|
|
20240903,120900,4895449925,2825,2825,2830,2810,8445
|
|
20240903,120800,4871655140,2830,2825,2830,2815,2272
|
|
20240903,120700,4865236005,2830,2825,2840,2815,8572
|
|
20240903,120600,4841002145,2830,2820,2865,2820,11399
|
|
20240903,120500,4808601380,2835,2810,2835,2805,18712
|
|
20240903,120400,4755905885,2820,2820,2835,2810,5086
|
|
20240903,120300,4741575600,2835,2820,2850,2820,14765
|
|
20240903,120200,4699773105,2825,2825,2830,2820,2641
|
|
20240903,120100,4692315220,2830,2815,2835,2810,9731
|
|
20240903,120000,4664868525,2820,2825,2840,2815,11942
|
|
20240903,115900,4631157450,2840,2845,2860,2815,22592
|
|
20240903,115800,4567244225,2860,2860,2870,2840,13896
|
|
20240903,115700,4527492445,2860,2845,2865,2840,8243
|
|
20240903,115600,4504016080,2850,2865,2865,2845,6488
|
|
20240903,115500,4485510995,2865,2885,2885,2830,38869
|
|
20240903,115400,4374684065,2865,2870,2900,2865,23359
|
|
20240903,115300,4307523920,2870,2880,2880,2855,25087
|
|
20240903,115200,4235683070,2880,2885,2885,2870,13567
|
|
20240903,115100,4196686740,2885,2905,2905,2875,21157
|
|
20240903,115000,4135595985,2905,2905,2915,2900,26350
|
|
20240903,114900,4059133225,2915,2955,2970,2900,40694
|
|
20240903,114800,3940351740,2970,3015,3025,2905,164144
|
|
20240903,114700,3453866955,2980,2980,2980,2980,0
|
|
20240903,114600,3453866955,2980,2980,2980,2980,0
|
|
20240903,114500,3453866955,2980,2950,2980,2930,19796
|
|
20240903,114400,3395287865,2950,2920,2950,2900,15157
|
|
20240903,114300,3350844910,2920,2915,2935,2915,7174
|
|
20240903,114200,3329858680,2920,2915,2920,2900,4348
|
|
20240903,114100,3317197345,2920,2885,2935,2885,8494
|
|
20240903,114000,3292468695,2885,2865,2890,2860,1382
|
|
20240903,113900,3288491530,2865,2885,2890,2860,4942
|
|
20240903,113800,3274281565,2890,2880,2900,2875,9695
|
|
20240903,113700,3246359795,2880,2890,2905,2875,2611
|
|
20240903,113600,3238813430,2890,2900,2905,2880,14121
|
|
20240903,113500,3197979830,2900,2880,2900,2875,6298
|
|
20240903,113400,3179790460,2875,2880,2885,2875,3030
|
|
20240903,113300,3171063465,2875,2875,2880,2865,2000
|
|
20240903,113200,3165319600,2880,2870,2885,2860,9243
|
|
20240903,113100,3138813470,2870,2875,2915,2870,8376
|
|
20240903,113000,3114583585,2880,2925,2935,2870,33525
|
|
20240903,112900,3017687150,2925,2895,2930,2880,25836
|
|
20240903,112800,2942645295,2895,2850,2945,2845,41048
|
|
20240903,112700,2823761790,2845,2885,2930,2825,24756
|
|
20240903,112600,2752909435,2865,2850,2950,2830,56481
|
|
20240903,112500,2590120795,2845,2810,2850,2800,10569
|
|
20240903,112400,2560137375,2805,2825,2825,2805,229
|
|
20240903,112300,2559494560,2805,2815,2830,2800,1878
|
|
20240903,112200,2554221120,2805,2825,2830,2805,4517
|
|
20240903,112100,2541519885,2830,2825,2830,2815,1521
|
|
20240903,112000,2537229375,2825,2830,2830,2820,1825
|
|
20240903,111900,2532065345,2835,2815,2840,2810,9443
|
|
20240903,111800,2505336540,2825,2825,2830,2805,2224
|
|
20240903,111700,2499064345,2825,2780,2830,2780,4224
|
|
20240903,111600,2487194160,2780,2805,2815,2775,8786
|
|
20240903,111500,2462645840,2805,2805,2815,2800,2911
|
|
20240903,111400,2454478540,2810,2790,2815,2785,5437
|
|
20240903,111300,2439230420,2785,2825,2850,2760,21674
|
|
20240903,111200,2378253145,2825,2790,2825,2790,26749
|
|
20240903,111100,2303289710,2795,2765,2795,2755,20667
|
|
20240903,111000,2245739380,2765,2760,2765,2760,2435
|
|
20240903,110900,2239010950,2760,2760,2765,2760,1790
|
|
20240903,110800,2234070230,2760,2745,2765,2740,12081
|
|
20240903,110700,2200879050,2745,2760,2765,2735,5253
|
|
20240903,110600,2186461100,2765,2755,2765,2755,2996
|
|
20240903,110500,2178192670,2755,2750,2765,2750,5907
|
|
20240903,110400,2161919995,2750,2760,2760,2745,2154
|
|
20240903,110300,2155999425,2755,2740,2775,2740,3007
|
|
20240903,110200,2147707050,2760,2730,2765,2730,2219
|
|
20240903,110100,2141589265,2730,2750,2800,2730,31332
|
|
20240903,110000,2055102735,2750,2770,2770,2725,8752
|
|
20240903,105900,2031094050,2790,2730,2790,2730,10508
|
|
20240903,105800,2002149030,2755,2740,2780,2725,33702
|
|
20240903,105700,1909588955,2740,2725,2745,2725,6314
|
|
20240903,105600,1892319705,2725,2690,2730,2690,28697
|
|
20240903,105500,1814637910,2690,2675,2695,2675,9114
|
|
20240903,105400,1790194325,2675,2670,2675,2670,1230
|
|
20240903,105300,1786905650,2660,2665,2670,2660,5503
|
|
20240903,105200,1772244355,2670,2665,2670,2665,1774
|
|
20240903,105100,1767516640,2675,2675,2675,2675,1692
|
|
20240903,105000,1762990540,2675,2680,2690,2660,7431
|
|
20240903,104900,1743105450,2680,2665,2680,2665,2369
|
|
20240903,104800,1736791780,2670,2680,2685,2670,12004
|
|
20240903,104700,1704625490,2680,2660,2680,2660,11889
|
|
20240903,104600,1672829130,2665,2640,2665,2640,3322
|
|
20240903,104500,1663987840,2660,2650,2660,2640,2825
|
|
20240903,104400,1656482705,2660,2665,2665,2660,3036
|
|
20240903,104300,1648391790,2660,2650,2660,2650,7649
|
|
20240903,104200,1628059320,2650,2655,2655,2640,949
|
|
20240903,104100,1625544310,2640,2640,2640,2640,3000
|
|
20240903,104000,1617624310,2640,2655,2665,2635,16075
|
|
20240903,103900,1575057060,2650,2620,2650,2620,8654
|
|
20240903,103800,1552231110,2620,2630,2630,2600,12386
|
|
20240903,103700,1519965940,2630,2650,2650,2630,1507
|
|
20240903,103600,1515996615,2655,2645,2660,2625,2735
|
|
20240903,103500,1508744440,2650,2660,2670,2650,8844
|
|
20240903,103400,1485227180,2655,2655,2655,2650,6276
|
|
20240903,103300,1468582830,2650,2650,2650,2650,3242
|
|
20240903,103200,1459991530,2650,2630,2655,2630,8000
|
|
20240903,103100,1438802600,2630,2640,2640,2625,625
|
|
20240903,103000,1437159555,2650,2650,2650,2605,8645
|
|
20240903,102900,1414382325,2630,2640,2650,2630,828
|
|
20240903,102800,1412197185,2650,2625,2660,2625,13663
|
|
20240903,102700,1376101615,2610,2615,2630,2610,8244
|
|
20240903,102600,1354456615,2585,2595,2595,2585,2500
|
|
20240903,102500,1347979735,2600,2600,2600,2600,0
|
|
20240903,102400,1347979735,2600,2600,2610,2600,19844
|
|
20240903,102300,1296362605,2600,2615,2615,2600,9932
|
|
20240903,102200,1270505925,2620,2605,2620,2605,4504
|
|
20240903,102100,1258723050,2585,2600,2600,2585,507
|
|
20240903,102000,1257408690,2610,2590,2610,2590,6450
|
|
20240903,101900,1240643190,2610,2610,2610,2610,6
|
|
20240903,101800,1240627530,2590,2600,2600,2590,6209
|
|
20240903,101700,1224522880,2600,2605,2605,2600,10126
|
|
20240903,101600,1198195215,2605,2625,2625,2605,2404
|
|
20240903,101500,1191913700,2630,2620,2630,2620,1841
|
|
20240903,101400,1187082875,2620,2620,2620,2620,0
|
|
20240903,101300,1187082875,2620,2620,2620,2620,96
|
|
20240903,101200,1186831355,2620,2630,2630,2620,2
|
|
20240903,101100,1186826105,2610,2635,2645,2610,6074
|
|
20240903,101000,1170829240,2645,2635,2645,2635,8010
|
|
20240903,100900,1149663395,2645,2645,2655,2620,15146
|
|
20240903,100800,1109626865,2645,2630,2645,2630,8471
|
|
20240903,100700,1087236375,2640,2620,2640,2615,8524
|
|
20240903,100600,1064869200,2610,2600,2610,2600,7004
|
|
20240903,100500,1046623275,2605,2605,2605,2605,12
|
|
20240903,100400,1046592015,2600,2605,2605,2590,2668
|
|
20240903,100300,1039681120,2600,2600,2600,2600,9351
|
|
20240903,100200,1015368520,2600,2600,2620,2590,4913
|
|
20240903,100100,1002635690,2620,2610,2620,2595,4505
|
|
20240903,100000,990922695,2610,2630,2630,2610,10356
|
|
20240903,095900,963839670,2620,2635,2635,2620,7667
|
|
20240903,095800,943640095,2635,2610,2645,2610,13839
|
|
20240903,095700,907285735,2595,2595,2625,2595,10640
|
|
20240903,095600,879506905,2590,2575,2590,2565,2267
|
|
20240903,095500,873652245,2570,2560,2570,2560,1839
|
|
20240903,095400,868929750,2555,2560,2560,2555,2094
|
|
20240903,095300,863578365,2560,2565,2565,2560,1808
|
|
20240903,095200,858942080,2565,2565,2565,2565,684
|
|
20240903,095100,857187620,2560,2555,2560,2555,722
|
|
20240903,095000,855339700,2555,2555,2560,2555,176
|
|
20240903,094900,854889820,2560,2575,2575,2560,9717
|
|
20240903,094800,829931215,2595,2595,2595,2595,51
|
|
20240903,094700,829798870,2580,2595,2595,2580,2147
|
|
20240903,094600,824248360,2600,2600,2600,2600,34
|
|
20240903,094500,824159960,2595,2595,2595,2595,0
|
|
20240903,094400,824159960,2595,2590,2600,2590,401
|
|
20240903,094300,823120745,2590,2565,2590,2565,2153
|
|
20240903,094200,817565510,2575,2575,2575,2575,3
|
|
20240903,094100,817557785,2565,2570,2570,2565,21
|
|
20240903,094000,817503820,2570,2575,2590,2565,1170
|
|
20240903,093900,814495610,2575,2585,2610,2570,2250
|
|
20240903,093800,808691380,2575,2570,2585,2570,1840
|
|
20240903,093700,803953575,2570,2580,2580,2550,3468
|
|
20240903,093600,795071240,2580,2610,2615,2580,15088
|
|
20240903,093500,755963945,2615,2615,2630,2615,1101
|
|
20240903,093400,753084815,2635,2640,2640,2635,494
|
|
20240903,093300,751781485,2640,2640,2650,2635,2711
|
|
20240903,093200,744622685,2650,2650,2650,2640,3868
|
|
20240903,093100,734398825,2650,2605,2650,2605,11818
|
|
20240903,093000,703243835,2605,2605,2605,2605,0
|
|
20240903,092900,703243835,2605,2625,2625,2605,1533
|
|
20240903,092800,699229910,2625,2620,2630,2620,1764
|
|
20240903,092700,694607855,2620,2610,2620,2610,1525
|
|
20240903,092600,690621460,2615,2615,2620,2595,34
|
|
20240903,092500,690532745,2615,2590,2620,2590,7722
|
|
20240903,092400,670394740,2600,2590,2600,2585,2906
|
|
20240903,092300,662853200,2585,2600,2600,2585,1588
|
|
20240903,092200,658741130,2595,2600,2600,2595,2353
|
|
20240903,092100,652631720,2600,2615,2620,2600,2063
|
|
20240903,092000,647250790,2610,2600,2620,2600,1845
|
|
20240903,091900,642425670,2620,2610,2620,2610,357
|
|
20240903,091800,641493680,2620,2630,2655,2600,5695
|
|
20240903,091700,626560700,2655,2640,2660,2615,8756
|
|
20240903,091600,603436620,2635,2580,2640,2580,13365
|
|
20240903,091500,568420425,2580,2605,2605,2575,5516
|
|
20240903,091400,554121420,2620,2615,2620,2605,204
|
|
20240903,091300,553589910,2610,2605,2620,2605,406
|
|
20240903,091200,552529320,2620,2630,2630,2605,1025
|
|
20240903,091100,549845820,2630,2595,2650,2595,18204
|
|
20240903,091000,502099795,2610,2615,2625,2575,23894
|
|
20240903,090900,439893995,2615,2660,2660,2615,11378
|
|
20240903,090800,409934210,2665,2700,2705,2640,12453
|
|
20240903,090700,376773145,2705,2690,2710,2660,10546
|
|
20240903,090600,348439775,2675,2685,2685,2615,24024
|
|
20240903,090500,284347840,2685,2710,2710,2655,52293
|
|
20240903,090400,143607235,2745,2745,2745,2745,0
|
|
20240903,090300,143607235,2745,2660,2745,2660,9311
|
|
20240903,090200,118288565,2655,2560,2715,2550,37258
|
|
20240903,090100,20214325,2555,2510,2555,2495,6307
|
|
20240903,090000,4236145,2510,2500,2510,2470,1696
|