728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,210500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,210400,2359818585,2765,2765,2765,2765,0
|
|
20240904,210300,2359818585,2765,2765,2765,2765,0
|
|
20240904,210200,2359818585,2765,2765,2765,2765,0
|
|
20240904,210100,2359818585,2765,2765,2765,2765,0
|
|
20240904,210000,2359818585,2765,2765,2765,2765,0
|
|
20240904,205900,2359818585,2765,2765,2765,2765,0
|
|
20240904,205800,2359818585,2765,2765,2765,2765,0
|
|
20240904,205700,2359818585,2765,2765,2765,2765,0
|
|
20240904,205600,2359818585,2765,2765,2765,2765,0
|
|
20240904,205500,2359818585,2765,2765,2765,2765,0
|
|
20240904,205400,2359818585,2765,2765,2765,2765,0
|
|
20240904,205300,2359818585,2765,2765,2765,2765,0
|
|
20240904,205200,2359818585,2765,2765,2765,2765,0
|
|
20240904,205100,2359818585,2765,2765,2765,2765,0
|
|
20240904,205000,2359818585,2765,2765,2765,2765,0
|
|
20240904,204900,2359818585,2765,2765,2765,2765,0
|
|
20240904,204800,2359818585,2765,2765,2765,2765,0
|
|
20240904,204700,2359818585,2765,2765,2765,2765,0
|
|
20240904,204600,2359818585,2765,2765,2765,2765,0
|
|
20240904,204500,2359818585,2765,2765,2765,2765,0
|
|
20240904,204400,2359818585,2765,2765,2765,2765,0
|
|
20240904,204300,2359818585,2765,2765,2765,2765,0
|
|
20240904,204200,2359818585,2765,2765,2765,2765,0
|
|
20240904,204100,2359818585,2765,2765,2765,2765,0
|
|
20240904,204000,2359818585,2765,2765,2765,2765,0
|
|
20240904,203900,2359818585,2765,2765,2765,2765,0
|
|
20240904,203800,2359818585,2765,2765,2765,2765,0
|
|
20240904,203700,2359818585,2765,2765,2765,2765,0
|
|
20240904,203600,2359818585,2765,2765,2765,2765,0
|
|
20240904,203500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,203400,2359818585,2765,2765,2765,2765,0
|
|
20240904,203300,2359818585,2765,2765,2765,2765,0
|
|
20240904,203200,2359818585,2765,2765,2765,2765,0
|
|
20240904,203100,2359818585,2765,2765,2765,2765,0
|
|
20240904,203000,2359818585,2765,2765,2765,2765,0
|
|
20240904,202900,2359818585,2765,2765,2765,2765,0
|
|
20240904,202800,2359818585,2765,2765,2765,2765,0
|
|
20240904,202700,2359818585,2765,2765,2765,2765,0
|
|
20240904,202600,2359818585,2765,2765,2765,2765,0
|
|
20240904,202500,2359818585,2765,2765,2765,2765,0
|
|
20240904,202400,2359818585,2765,2765,2765,2765,0
|
|
20240904,202300,2359818585,2765,2765,2765,2765,0
|
|
20240904,202200,2359818585,2765,2765,2765,2765,0
|
|
20240904,202100,2359818585,2765,2765,2765,2765,0
|
|
20240904,202000,2359818585,2765,2765,2765,2765,0
|
|
20240904,201900,2359818585,2765,2765,2765,2765,0
|
|
20240904,201800,2359818585,2765,2765,2765,2765,0
|
|
20240904,201700,2359818585,2765,2765,2765,2765,0
|
|
20240904,201600,2359818585,2765,2765,2765,2765,0
|
|
20240904,201500,2359818585,2765,2765,2765,2765,0
|
|
20240904,201400,2359818585,2765,2765,2765,2765,0
|
|
20240904,201300,2359818585,2765,2765,2765,2765,0
|
|
20240904,201200,2359818585,2765,2765,2765,2765,0
|
|
20240904,201100,2359818585,2765,2765,2765,2765,0
|
|
20240904,201000,2359818585,2765,2765,2765,2765,0
|
|
20240904,200900,2359818585,2765,2765,2765,2765,0
|
|
20240904,200800,2359818585,2765,2765,2765,2765,0
|
|
20240904,200700,2359818585,2765,2765,2765,2765,0
|
|
20240904,200600,2359818585,2765,2765,2765,2765,0
|
|
20240904,200500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,200400,2359818585,2765,2765,2765,2765,0
|
|
20240904,200300,2359818585,2765,2765,2765,2765,0
|
|
20240904,200200,2359818585,2765,2765,2765,2765,0
|
|
20240904,200100,2359818585,2765,2765,2765,2765,0
|
|
20240904,200000,2359818585,2765,2765,2765,2765,0
|
|
20240904,195900,2359818585,2765,2765,2765,2765,0
|
|
20240904,195800,2359818585,2765,2765,2765,2765,0
|
|
20240904,195700,2359818585,2765,2765,2765,2765,0
|
|
20240904,195600,2359818585,2765,2765,2765,2765,0
|
|
20240904,195500,2359818585,2765,2765,2765,2765,0
|
|
20240904,195400,2359818585,2765,2765,2765,2765,0
|
|
20240904,195300,2359818585,2765,2765,2765,2765,0
|
|
20240904,195200,2359818585,2765,2765,2765,2765,0
|
|
20240904,195100,2359818585,2765,2765,2765,2765,0
|
|
20240904,195000,2359818585,2765,2765,2765,2765,0
|
|
20240904,194900,2359818585,2765,2765,2765,2765,0
|
|
20240904,194800,2359818585,2765,2765,2765,2765,0
|
|
20240904,194700,2359818585,2765,2765,2765,2765,0
|
|
20240904,194600,2359818585,2765,2765,2765,2765,0
|
|
20240904,194500,2359818585,2765,2765,2765,2765,0
|
|
20240904,194400,2359818585,2765,2765,2765,2765,0
|
|
20240904,194300,2359818585,2765,2765,2765,2765,0
|
|
20240904,194200,2359818585,2765,2765,2765,2765,0
|
|
20240904,194100,2359818585,2765,2765,2765,2765,0
|
|
20240904,194000,2359818585,2765,2765,2765,2765,0
|
|
20240904,193900,2359818585,2765,2765,2765,2765,0
|
|
20240904,193800,2359818585,2765,2765,2765,2765,0
|
|
20240904,193700,2359818585,2765,2765,2765,2765,0
|
|
20240904,193600,2359818585,2765,2765,2765,2765,0
|
|
20240904,193500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,193400,2359818585,2765,2765,2765,2765,0
|
|
20240904,193300,2359818585,2765,2765,2765,2765,0
|
|
20240904,193200,2359818585,2765,2765,2765,2765,0
|
|
20240904,193100,2359818585,2765,2765,2765,2765,0
|
|
20240904,193000,2359818585,2765,2765,2765,2765,0
|
|
20240904,192900,2359818585,2765,2765,2765,2765,0
|
|
20240904,192800,2359818585,2765,2765,2765,2765,0
|
|
20240904,192700,2359818585,2765,2765,2765,2765,0
|
|
20240904,192600,2359818585,2765,2765,2765,2765,0
|
|
20240904,192500,2359818585,2765,2765,2765,2765,0
|
|
20240904,192400,2359818585,2765,2765,2765,2765,0
|
|
20240904,192300,2359818585,2765,2765,2765,2765,0
|
|
20240904,192200,2359818585,2765,2765,2765,2765,0
|
|
20240904,192100,2359818585,2765,2765,2765,2765,0
|
|
20240904,192000,2359818585,2765,2765,2765,2765,0
|
|
20240904,191900,2359818585,2765,2765,2765,2765,0
|
|
20240904,191800,2359818585,2765,2765,2765,2765,0
|
|
20240904,191700,2359818585,2765,2765,2765,2765,0
|
|
20240904,191600,2359818585,2765,2765,2765,2765,0
|
|
20240904,191500,2359818585,2765,2765,2765,2765,0
|
|
20240904,191400,2359818585,2765,2765,2765,2765,0
|
|
20240904,191300,2359818585,2765,2765,2765,2765,0
|
|
20240904,191200,2359818585,2765,2765,2765,2765,0
|
|
20240904,191100,2359818585,2765,2765,2765,2765,0
|
|
20240904,191000,2359818585,2765,2765,2765,2765,0
|
|
20240904,190900,2359818585,2765,2765,2765,2765,0
|
|
20240904,190800,2359818585,2765,2765,2765,2765,0
|
|
20240904,190700,2359818585,2765,2765,2765,2765,0
|
|
20240904,190600,2359818585,2765,2765,2765,2765,0
|
|
20240904,190500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,190400,2359818585,2765,2765,2765,2765,0
|
|
20240904,190300,2359818585,2765,2765,2765,2765,0
|
|
20240904,190200,2359818585,2765,2765,2765,2765,0
|
|
20240904,190100,2359818585,2765,2765,2765,2765,0
|
|
20240904,190000,2359818585,2765,2765,2765,2765,0
|
|
20240904,185900,2359818585,2765,2765,2765,2765,0
|
|
20240904,185800,2359818585,2765,2765,2765,2765,0
|
|
20240904,185700,2359818585,2765,2765,2765,2765,0
|
|
20240904,185600,2359818585,2765,2765,2765,2765,0
|
|
20240904,185500,2359818585,2765,2765,2765,2765,0
|
|
20240904,185400,2359818585,2765,2765,2765,2765,0
|
|
20240904,185300,2359818585,2765,2765,2765,2765,0
|
|
20240904,185200,2359818585,2765,2765,2765,2765,0
|
|
20240904,185100,2359818585,2765,2765,2765,2765,0
|
|
20240904,185000,2359818585,2765,2765,2765,2765,0
|
|
20240904,184900,2359818585,2765,2765,2765,2765,0
|
|
20240904,184800,2359818585,2765,2765,2765,2765,0
|
|
20240904,184700,2359818585,2765,2765,2765,2765,0
|
|
20240904,184600,2359818585,2765,2765,2765,2765,0
|
|
20240904,184500,2359818585,2765,2765,2765,2765,0
|
|
20240904,184400,2359818585,2765,2765,2765,2765,0
|
|
20240904,184300,2359818585,2765,2765,2765,2765,0
|
|
20240904,184200,2359818585,2765,2765,2765,2765,0
|
|
20240904,184100,2359818585,2765,2765,2765,2765,0
|
|
20240904,184000,2359818585,2765,2765,2765,2765,0
|
|
20240904,183900,2359818585,2765,2765,2765,2765,0
|
|
20240904,183800,2359818585,2765,2765,2765,2765,0
|
|
20240904,183700,2359818585,2765,2765,2765,2765,0
|
|
20240904,183600,2359818585,2765,2765,2765,2765,0
|
|
20240904,183500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,183400,2359818585,2765,2765,2765,2765,0
|
|
20240904,183300,2359818585,2765,2765,2765,2765,0
|
|
20240904,183200,2359818585,2765,2765,2765,2765,0
|
|
20240904,183100,2359818585,2765,2765,2765,2765,0
|
|
20240904,183000,2359818585,2765,2765,2765,2765,0
|
|
20240904,182900,2359818585,2765,2765,2765,2765,0
|
|
20240904,182800,2359818585,2765,2765,2765,2765,0
|
|
20240904,182700,2359818585,2765,2765,2765,2765,0
|
|
20240904,182600,2359818585,2765,2765,2765,2765,0
|
|
20240904,182500,2359818585,2765,2765,2765,2765,0
|
|
20240904,182400,2359818585,2765,2765,2765,2765,0
|
|
20240904,182300,2359818585,2765,2765,2765,2765,0
|
|
20240904,182200,2359818585,2765,2765,2765,2765,0
|
|
20240904,182100,2359818585,2765,2765,2765,2765,0
|
|
20240904,182000,2359818585,2765,2765,2765,2765,0
|
|
20240904,181900,2359818585,2765,2765,2765,2765,0
|
|
20240904,181800,2359818585,2765,2765,2765,2765,0
|
|
20240904,181700,2359818585,2765,2765,2765,2765,0
|
|
20240904,181600,2359818585,2765,2765,2765,2765,0
|
|
20240904,181500,2359818585,2765,2765,2765,2765,0
|
|
20240904,181400,2359818585,2765,2765,2765,2765,0
|
|
20240904,181300,2359818585,2765,2765,2765,2765,0
|
|
20240904,181200,2359818585,2765,2765,2765,2765,0
|
|
20240904,181100,2359818585,2765,2765,2765,2765,0
|
|
20240904,181000,2359818585,2765,2765,2765,2765,0
|
|
20240904,180900,2359818585,2765,2765,2765,2765,0
|
|
20240904,180800,2359818585,2765,2765,2765,2765,0
|
|
20240904,180700,2359818585,2765,2765,2765,2765,0
|
|
20240904,180600,2359818585,2765,2765,2765,2765,0
|
|
20240904,180500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,180400,2359818585,2765,2765,2765,2765,0
|
|
20240904,180300,2359818585,2765,2765,2765,2765,0
|
|
20240904,180200,2359818585,2765,2765,2765,2765,0
|
|
20240904,180100,2359818585,2765,2765,2765,2765,0
|
|
20240904,180000,2359818585,2765,2765,2765,2765,0
|
|
20240904,175900,2359818585,2765,2765,2765,2765,0
|
|
20240904,175800,2359818585,2765,2765,2765,2765,0
|
|
20240904,175700,2359818585,2765,2765,2765,2765,0
|
|
20240904,175600,2359818585,2765,2765,2765,2765,0
|
|
20240904,175500,2359818585,2765,2765,2765,2765,0
|
|
20240904,175400,2359818585,2765,2765,2765,2765,0
|
|
20240904,175300,2359818585,2765,2765,2765,2765,0
|
|
20240904,175200,2359818585,2765,2765,2765,2765,0
|
|
20240904,175100,2359818585,2765,2765,2765,2765,0
|
|
20240904,175000,2359818585,2765,2765,2765,2765,0
|
|
20240904,174900,2359818585,2765,2765,2765,2765,0
|
|
20240904,174800,2359818585,2765,2765,2765,2765,0
|
|
20240904,174700,2359818585,2765,2765,2765,2765,0
|
|
20240904,174600,2359818585,2765,2765,2765,2765,0
|
|
20240904,174500,2359818585,2765,2765,2765,2765,0
|
|
20240904,174400,2359818585,2765,2765,2765,2765,0
|
|
20240904,174300,2359818585,2765,2765,2765,2765,0
|
|
20240904,174200,2359818585,2765,2765,2765,2765,0
|
|
20240904,174100,2359818585,2765,2765,2765,2765,0
|
|
20240904,174000,2359818585,2765,2765,2765,2765,0
|
|
20240904,173900,2359818585,2765,2765,2765,2765,0
|
|
20240904,173800,2359818585,2765,2765,2765,2765,0
|
|
20240904,173700,2359818585,2765,2765,2765,2765,0
|
|
20240904,173600,2359818585,2765,2765,2765,2765,0
|
|
20240904,173500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,173400,2359818585,2765,2765,2765,2765,0
|
|
20240904,173300,2359818585,2765,2765,2765,2765,0
|
|
20240904,173200,2359818585,2765,2765,2765,2765,0
|
|
20240904,173100,2359818585,2765,2765,2765,2765,0
|
|
20240904,173000,2359818585,2765,2765,2765,2765,0
|
|
20240904,172900,2359818585,2765,2765,2765,2765,0
|
|
20240904,172800,2359818585,2765,2765,2765,2765,0
|
|
20240904,172700,2359818585,2765,2765,2765,2765,0
|
|
20240904,172600,2359818585,2765,2765,2765,2765,0
|
|
20240904,172500,2359818585,2765,2765,2765,2765,0
|
|
20240904,172400,2359818585,2765,2765,2765,2765,0
|
|
20240904,172300,2359818585,2765,2765,2765,2765,0
|
|
20240904,172200,2359818585,2765,2765,2765,2765,0
|
|
20240904,172100,2359818585,2765,2765,2765,2765,0
|
|
20240904,172000,2359818585,2765,2765,2765,2765,0
|
|
20240904,171900,2359818585,2765,2765,2765,2765,0
|
|
20240904,171800,2359818585,2765,2765,2765,2765,0
|
|
20240904,171700,2359818585,2765,2765,2765,2765,0
|
|
20240904,171600,2359818585,2765,2765,2765,2765,0
|
|
20240904,171500,2359818585,2765,2765,2765,2765,0
|
|
20240904,171400,2359818585,2765,2765,2765,2765,0
|
|
20240904,171300,2359818585,2765,2765,2765,2765,0
|
|
20240904,171200,2359818585,2765,2765,2765,2765,0
|
|
20240904,171100,2359818585,2765,2765,2765,2765,0
|
|
20240904,171000,2359818585,2765,2765,2765,2765,0
|
|
20240904,170900,2359818585,2765,2765,2765,2765,0
|
|
20240904,170800,2359818585,2765,2765,2765,2765,0
|
|
20240904,170700,2359818585,2765,2765,2765,2765,0
|
|
20240904,170600,2359818585,2765,2765,2765,2765,0
|
|
20240904,170500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,170400,2359818585,2765,2765,2765,2765,0
|
|
20240904,170300,2359818585,2765,2765,2765,2765,0
|
|
20240904,170200,2359818585,2765,2765,2765,2765,0
|
|
20240904,170100,2359818585,2765,2765,2765,2765,0
|
|
20240904,170000,2359818585,2765,2765,2765,2765,0
|
|
20240904,165900,2359818585,2765,2765,2765,2765,0
|
|
20240904,165800,2359818585,2765,2765,2765,2765,0
|
|
20240904,165700,2359818585,2765,2765,2765,2765,0
|
|
20240904,165600,2359818585,2765,2765,2765,2765,0
|
|
20240904,165500,2359818585,2765,2765,2765,2765,0
|
|
20240904,165400,2359818585,2765,2765,2765,2765,0
|
|
20240904,165300,2359818585,2765,2765,2765,2765,0
|
|
20240904,165200,2359818585,2765,2765,2765,2765,0
|
|
20240904,165100,2359818585,2765,2765,2765,2765,0
|
|
20240904,165000,2359818585,2765,2765,2765,2765,0
|
|
20240904,164900,2359818585,2765,2765,2765,2765,0
|
|
20240904,164800,2359818585,2765,2765,2765,2765,0
|
|
20240904,164700,2359818585,2765,2765,2765,2765,0
|
|
20240904,164600,2359818585,2765,2765,2765,2765,0
|
|
20240904,164500,2359818585,2765,2765,2765,2765,0
|
|
20240904,164400,2359818585,2765,2765,2765,2765,0
|
|
20240904,164300,2359818585,2765,2765,2765,2765,0
|
|
20240904,164200,2359818585,2765,2765,2765,2765,0
|
|
20240904,164100,2359818585,2765,2765,2765,2765,0
|
|
20240904,164000,2359818585,2765,2765,2765,2765,0
|
|
20240904,163900,2359818585,2765,2765,2765,2765,0
|
|
20240904,163800,2359818585,2765,2765,2765,2765,0
|
|
20240904,163700,2359818585,2765,2765,2765,2765,0
|
|
20240904,163600,2359818585,2765,2765,2765,2765,0
|
|
20240904,163500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,163400,2359818585,2765,2765,2765,2765,0
|
|
20240904,163300,2359818585,2765,2765,2765,2765,0
|
|
20240904,163200,2359818585,2765,2765,2765,2765,0
|
|
20240904,163100,2359818585,2765,2765,2765,2765,0
|
|
20240904,163000,2359818585,2765,2765,2765,2765,0
|
|
20240904,162900,2359818585,2765,2765,2765,2765,0
|
|
20240904,162800,2359818585,2765,2765,2765,2765,0
|
|
20240904,162700,2359818585,2765,2765,2765,2765,0
|
|
20240904,162600,2359818585,2765,2765,2765,2765,0
|
|
20240904,162500,2359818585,2765,2765,2765,2765,0
|
|
20240904,162400,2359818585,2765,2765,2765,2765,0
|
|
20240904,162300,2359818585,2765,2765,2765,2765,0
|
|
20240904,162200,2359818585,2765,2765,2765,2765,0
|
|
20240904,162100,2359818585,2765,2765,2765,2765,0
|
|
20240904,162000,2359818585,2765,2765,2765,2765,0
|
|
20240904,161900,2359818585,2765,2765,2765,2765,0
|
|
20240904,161800,2359818585,2765,2765,2765,2765,0
|
|
20240904,161700,2359818585,2765,2765,2765,2765,0
|
|
20240904,161600,2359818585,2765,2765,2765,2765,0
|
|
20240904,161500,2359818585,2765,2765,2765,2765,0
|
|
20240904,161400,2359818585,2765,2765,2765,2765,0
|
|
20240904,161300,2359818585,2765,2765,2765,2765,0
|
|
20240904,161200,2359818585,2765,2765,2765,2765,0
|
|
20240904,161100,2359818585,2765,2765,2765,2765,0
|
|
20240904,161000,2359818585,2765,2765,2765,2765,0
|
|
20240904,160900,2359818585,2765,2765,2765,2765,0
|
|
20240904,160800,2359818585,2765,2765,2765,2765,0
|
|
20240904,160700,2359818585,2765,2765,2765,2765,0
|
|
20240904,160600,2359818585,2765,2765,2765,2765,0
|
|
20240904,160500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,160400,2359818585,2765,2765,2765,2765,0
|
|
20240904,160300,2359818585,2765,2765,2765,2765,0
|
|
20240904,160200,2359818585,2765,2765,2765,2765,0
|
|
20240904,160100,2359818585,2765,2765,2765,2765,0
|
|
20240904,160000,2359818585,2765,2765,2765,2765,0
|
|
20240904,155900,2359818585,2765,2765,2765,2765,0
|
|
20240904,155800,2359818585,2765,2765,2765,2765,0
|
|
20240904,155700,2359818585,2765,2765,2765,2765,0
|
|
20240904,155600,2359818585,2765,2765,2765,2765,0
|
|
20240904,155500,2359818585,2765,2765,2765,2765,0
|
|
20240904,155400,2359818585,2765,2765,2765,2765,0
|
|
20240904,155300,2359818585,2765,2765,2765,2765,0
|
|
20240904,155200,2359818585,2765,2765,2765,2765,0
|
|
20240904,155100,2359818585,2765,2765,2765,2765,0
|
|
20240904,155000,2359818585,2765,2765,2765,2765,0
|
|
20240904,154900,2359818585,2765,2765,2765,2765,0
|
|
20240904,154800,2359818585,2765,2765,2765,2765,0
|
|
20240904,154700,2359818585,2765,2765,2765,2765,0
|
|
20240904,154600,2359818585,2765,2765,2765,2765,0
|
|
20240904,154500,2359818585,2765,2765,2765,2765,0
|
|
20240904,154400,2359818585,2765,2765,2765,2765,0
|
|
20240904,154300,2359818585,2765,2765,2765,2765,0
|
|
20240904,154200,2359818585,2765,2765,2765,2765,0
|
|
20240904,154100,2359818585,2765,2765,2765,2765,0
|
|
20240904,154000,2359818585,2765,2765,2765,2765,0
|
|
20240904,153900,2359818585,2765,2765,2765,2765,0
|
|
20240904,153800,2359818585,2765,2765,2765,2765,0
|
|
20240904,153700,2359818585,2765,2765,2765,2765,0
|
|
20240904,153600,2359818585,2765,2765,2765,2765,0
|
|
20240904,153500,2359818585,2765,2765,2765,2765,5203
|
|
20240904,153400,2359818585,2765,2765,2765,2765,0
|
|
20240904,153300,2359818585,2765,2765,2765,2765,0
|
|
20240904,153200,2359818585,2765,2765,2765,2765,0
|
|
20240904,153100,2359818585,2765,2765,2765,2765,0
|
|
20240904,153000,2359818585,2765,2765,2765,2765,5203
|
|
20240904,152900,2345432290,2740,2740,2740,2740,0
|
|
20240904,152800,2345432290,2740,2740,2740,2740,0
|
|
20240904,152700,2345432290,2740,2740,2740,2740,0
|
|
20240904,152600,2345432290,2740,2740,2740,2740,0
|
|
20240904,152500,2345432290,2740,2740,2740,2740,0
|
|
20240904,152400,2345432290,2740,2740,2740,2740,0
|
|
20240904,152300,2345432290,2740,2740,2740,2740,0
|
|
20240904,152200,2345432290,2740,2740,2740,2740,0
|
|
20240904,152100,2345432290,2740,2740,2740,2740,0
|
|
20240904,152000,2345432290,2740,2740,2740,2740,0
|
|
20240904,151900,2345432290,2740,2755,2765,2740,4534
|
|
20240904,151800,2332968745,2745,2740,2760,2740,5013
|
|
20240904,151700,2319162040,2745,2745,2745,2745,561
|
|
20240904,151600,2317622095,2745,2750,2750,2745,2312
|
|
20240904,151500,2311266540,2755,2750,2760,2750,3626
|
|
20240904,151400,2301286090,2760,2735,2760,2730,487
|
|
20240904,151300,2299945070,2755,2735,2755,2730,3043
|
|
20240904,151200,2291567125,2755,2755,2755,2755,0
|
|
20240904,151100,2291567125,2755,2755,2755,2755,0
|
|
20240904,151000,2291567125,2755,2725,2755,2725,14829
|
|
20240904,150900,2250732965,2735,2730,2735,2725,411
|
|
20240904,150800,2249612275,2735,2735,2735,2735,84
|
|
20240904,150700,2249382535,2745,2745,2745,2745,3000
|
|
20240904,150600,2241147535,2750,2740,2750,2740,121
|
|
20240904,150500,2240815785,2745,2740,2745,2740,1464
|
|
20240904,150400,2236798635,2735,2735,2735,2735,2
|
|
20240904,150300,2236793165,2740,2730,2740,2730,508
|
|
20240904,150200,2235403810,2730,2730,2730,2730,0
|
|
20240904,150100,2235403810,2730,2725,2730,2725,1101
|
|
20240904,150000,2232403070,2725,2745,2745,2725,5608
|
|
20240904,145900,2217109030,2730,2735,2735,2730,1501
|
|
20240904,145800,2213011095,2745,2745,2745,2745,0
|
|
20240904,145700,2213011095,2745,2745,2745,2745,0
|
|
20240904,145600,2213011095,2745,2735,2745,2735,294
|
|
20240904,145500,2212206985,2735,2755,2760,2735,680
|
|
20240904,145400,2210339885,2755,2755,2755,2755,17
|
|
20240904,145300,2210293050,2760,2760,2760,2760,1
|
|
20240904,145200,2210290290,2755,2740,2755,2740,1210
|
|
20240904,145100,2206963610,2765,2750,2765,2750,2800
|
|
20240904,145000,2199236070,2750,2750,2750,2730,10114
|
|
20240904,144900,2171624250,2735,2745,2755,2735,1011
|
|
20240904,144800,2168842045,2745,2745,2745,2745,1
|
|
20240904,144700,2168839300,2730,2730,2730,2730,1
|
|
20240904,144600,2168836570,2740,2745,2745,2740,283
|
|
20240904,144500,2168059740,2730,2730,2730,2730,0
|
|
20240904,144400,2168059740,2730,2745,2745,2730,69
|
|
20240904,144300,2167871355,2730,2730,2730,2730,352
|
|
20240904,144200,2166910395,2750,2750,2750,2750,230
|
|
20240904,144100,2166277895,2750,2735,2750,2735,368
|
|
20240904,144000,2165271340,2735,2735,2735,2735,20000
|
|
20240904,143900,2110571340,2760,2745,2760,2745,1226
|
|
20240904,143800,2107191295,2745,2730,2745,2730,1458
|
|
20240904,143700,2103199555,2725,2735,2735,2725,4933
|
|
20240904,143600,2089727135,2760,2750,2760,2735,497
|
|
20240904,143500,2088359685,2730,2755,2755,2730,41
|
|
20240904,143400,2088247440,2730,2750,2750,2730,102
|
|
20240904,143300,2087967460,2730,2730,2730,2730,26
|
|
20240904,143200,2087896480,2730,2755,2755,2730,349
|
|
20240904,143100,2086941640,2730,2755,2755,2730,127
|
|
20240904,143000,2086592405,2730,2730,2755,2730,53
|
|
20240904,142900,2086447690,2755,2750,2755,2750,200
|
|
20240904,142800,2085897330,2730,2745,2755,2730,1067
|
|
20240904,142700,2082976910,2725,2725,2725,2725,73
|
|
20240904,142600,2082777985,2730,2735,2750,2730,28
|
|
20240904,142500,2082701520,2735,2760,2760,2735,609
|
|
20240904,142400,2081034580,2740,2755,2755,2735,1136
|
|
20240904,142300,2077907305,2725,2750,2760,2725,737
|
|
20240904,142200,2075878795,2730,2725,2760,2720,3288
|
|
20240904,142100,2066862815,2725,2725,2765,2725,2059
|
|
20240904,142000,2061219665,2710,2710,2710,2710,52
|
|
20240904,141900,2061078745,2710,2710,2710,2710,200
|
|
20240904,141800,2060536745,2710,2710,2710,2710,10
|
|
20240904,141700,2060509645,2710,2710,2710,2710,0
|
|
20240904,141600,2060509645,2710,2710,2710,2710,1105
|
|
20240904,141500,2057515095,2710,2715,2715,2710,11
|
|
20240904,141400,2057485235,2715,2715,2715,2715,288
|
|
20240904,141300,2056703315,2715,2715,2715,2715,0
|
|
20240904,141200,2056703315,2715,2715,2715,2715,150
|
|
20240904,141100,2056296065,2710,2710,2710,2710,0
|
|
20240904,141000,2056296065,2710,2710,2710,2710,2105
|
|
20240904,140900,2050591515,2710,2720,2720,2710,1869
|
|
20240904,140800,2045524565,2715,2720,2720,2715,8249
|
|
20240904,140700,2023127480,2720,2720,2740,2720,212
|
|
20240904,140600,2022550800,2740,2740,2740,2720,264
|
|
20240904,140500,2021832680,2715,2715,2715,2715,12
|
|
20240904,140400,2021800100,2740,2720,2740,2720,311
|
|
20240904,140300,2020953960,2740,2740,2740,2740,0
|
|
20240904,140200,2020953960,2740,2740,2740,2740,0
|
|
20240904,140100,2020953960,2740,2740,2740,2720,583
|
|
20240904,140000,2019367780,2765,2765,2765,2765,0
|
|
20240904,135900,2019367780,2765,2735,2765,2735,300
|
|
20240904,135800,2018544960,2715,2710,2740,2710,574
|
|
20240904,135700,2016977805,2710,2710,2710,2710,919
|
|
20240904,135600,2014487315,2710,2710,2710,2710,136
|
|
20240904,135500,2014118755,2735,2735,2735,2735,0
|
|
20240904,135400,2014118755,2735,2735,2735,2735,800
|
|
20240904,135300,2011930755,2735,2730,2735,2730,850
|
|
20240904,135200,2009607005,2735,2705,2735,2705,750
|
|
20240904,135100,2007565990,2710,2710,2710,2710,39
|
|
20240904,135000,2007460300,2720,2720,2720,2720,50
|
|
20240904,134900,2007324300,2720,2705,2720,2705,381
|
|
20240904,134800,2006292920,2705,2710,2710,2705,3300
|
|
20240904,134700,1997357895,2710,2710,2710,2710,700
|
|
20240904,134600,1995460895,2710,2710,2710,2710,0
|
|
20240904,134500,1995460895,2710,2710,2710,2710,40
|
|
20240904,134400,1995352495,2720,2720,2720,2720,0
|
|
20240904,134300,1995352495,2720,2720,2720,2720,0
|
|
20240904,134200,1995352495,2720,2710,2720,2710,988
|
|
20240904,134100,1992674885,2710,2710,2710,2710,705
|
|
20240904,134000,1990764335,2710,2710,2710,2710,0
|
|
20240904,133900,1990764335,2710,2710,2710,2710,0
|
|
20240904,133800,1990764335,2710,2710,2710,2710,218
|
|
20240904,133700,1990173555,2710,2725,2725,2710,2732
|
|
20240904,133600,1982769385,2725,2715,2725,2715,60
|
|
20240904,133500,1982605985,2715,2715,2715,2715,10
|
|
20240904,133400,1982578835,2715,2715,2715,2715,50
|
|
20240904,133300,1982443085,2725,2725,2725,2725,293
|
|
20240904,133200,1981644660,2715,2725,2725,2715,96
|
|
20240904,133100,1981384010,2715,2725,2725,2715,117
|
|
20240904,133000,1981066345,2715,2715,2715,2715,1
|
|
20240904,132900,1981063630,2725,2725,2725,2725,1
|
|
20240904,132800,1981060905,2715,2715,2715,2715,700
|
|
20240904,132700,1979160405,2715,2715,2715,2715,34
|
|
20240904,132600,1979068095,2720,2720,2720,2720,0
|
|
20240904,132500,1979068095,2720,2720,2720,2720,0
|
|
20240904,132400,1979068095,2720,2720,2720,2705,30
|
|
20240904,132300,1978986915,2710,2710,2720,2710,401
|
|
20240904,132200,1977900005,2705,2705,2705,2705,636
|
|
20240904,132100,1976179625,2725,2725,2725,2705,4155
|
|
20240904,132000,1964928965,2725,2725,2725,2725,0
|
|
20240904,131900,1964928965,2725,2725,2725,2725,0
|
|
20240904,131800,1964928965,2725,2710,2725,2705,1001
|
|
20240904,131700,1962219970,2710,2710,2710,2710,0
|
|
20240904,131600,1962219970,2710,2710,2710,2710,0
|
|
20240904,131500,1962219970,2710,2710,2710,2710,60
|
|
20240904,131400,1962057370,2710,2710,2710,2710,3129
|
|
20240904,131300,1953577780,2710,2725,2725,2710,3101
|
|
20240904,131200,1945174055,2715,2715,2715,2715,1486
|
|
20240904,131100,1941139565,2715,2715,2715,2715,143
|
|
20240904,131000,1940751320,2715,2715,2715,2715,96
|
|
20240904,130900,1940490680,2735,2735,2735,2735,1
|
|
20240904,130800,1940487945,2715,2720,2720,2715,565
|
|
20240904,130700,1938951330,2720,2720,2720,2720,0
|
|
20240904,130600,1938951330,2720,2720,2720,2720,0
|
|
20240904,130500,1938951330,2720,2720,2720,2720,150
|
|
20240904,130400,1938543330,2720,2720,2720,2720,20
|
|
20240904,130300,1938488930,2735,2735,2735,2735,0
|
|
20240904,130200,1938488930,2735,2735,2735,2735,0
|
|
20240904,130100,1938488930,2735,2735,2735,2735,21
|
|
20240904,130000,1938431495,2715,2715,2715,2715,0
|
|
20240904,125900,1938431495,2715,2715,2715,2715,53
|
|
20240904,125800,1938287600,2720,2720,2720,2720,232
|
|
20240904,125700,1937656560,2720,2725,2725,2720,166
|
|
20240904,125600,1937205030,2725,2725,2725,2725,0
|
|
20240904,125500,1937205030,2725,2725,2725,2725,900
|
|
20240904,125400,1934752530,2740,2740,2740,2740,30
|
|
20240904,125300,1934670330,2725,2735,2735,2725,5351
|
|
20240904,125200,1920061795,2740,2740,2740,2740,20
|
|
20240904,125100,1920006995,2730,2740,2740,2730,969
|
|
20240904,125000,1917355670,2755,2755,2755,2755,0
|
|
20240904,124900,1917355670,2755,2740,2755,2740,16
|
|
20240904,124800,1917311755,2755,2755,2755,2755,1010
|
|
20240904,124700,1914529205,2755,2745,2755,2745,103
|
|
20240904,124600,1914246460,2760,2760,2760,2760,20
|
|
20240904,124500,1914191260,2765,2750,2765,2750,2685
|
|
20240904,124400,1906805785,2750,2745,2750,2745,301
|
|
20240904,124300,1905978535,2745,2760,2760,2735,8652
|
|
20240904,124200,1882295400,2745,2770,2770,2745,2209
|
|
20240904,124100,1876230945,2770,2750,2770,2750,358
|
|
20240904,124000,1875246425,2775,2760,2775,2760,2755
|
|
20240904,123900,1867638140,2760,2760,2760,2760,2087
|
|
20240904,123800,1861878020,2760,2760,2760,2760,20
|
|
20240904,123700,1861822820,2760,2760,2760,2760,0
|
|
20240904,123600,1861822820,2760,2760,2760,2760,5000
|
|
20240904,123500,1848022820,2760,2760,2760,2750,4006
|
|
20240904,123400,1836991280,2755,2755,2755,2755,1000
|
|
20240904,123300,1834236280,2755,2755,2755,2755,100
|
|
20240904,123200,1833960780,2750,2760,2760,2750,3960
|
|
20240904,123100,1823069780,2760,2760,2760,2755,11675
|
|
20240904,123000,1790897280,2760,2760,2760,2755,401
|
|
20240904,122900,1789791525,2755,2755,2755,2755,100
|
|
20240904,122800,1789516025,2750,2750,2750,2750,0
|
|
20240904,122700,1789516025,2750,2760,2760,2750,725
|
|
20240904,122600,1787518775,2750,2755,2760,2745,621
|
|
20240904,122500,1785809935,2740,2760,2760,2740,152
|
|
20240904,122400,1785391235,2760,2740,2760,2740,5000
|
|
20240904,122300,1771650755,2720,2730,2745,2715,4834
|
|
20240904,122200,1758444535,2750,2750,2750,2750,1565
|
|
20240904,122100,1754140785,2750,2750,2750,2750,947
|
|
20240904,122000,1751536535,2750,2745,2750,2745,4605
|
|
20240904,121900,1738873785,2750,2745,2750,2730,900
|
|
20240904,121800,1736404285,2730,2735,2750,2730,10195
|
|
20240904,121700,1708518875,2735,2725,2735,2725,12402
|
|
20240904,121600,1674722825,2725,2715,2725,2715,8475
|
|
20240904,121500,1651683685,2715,2720,2720,2715,5096
|
|
20240904,121400,1637823040,2695,2715,2720,2695,1002
|
|
20240904,121300,1635102625,2715,2715,2720,2715,1766
|
|
20240904,121200,1630307930,2715,2715,2715,2710,1001
|
|
20240904,121100,1627590355,2715,2715,2715,2715,2260
|
|
20240904,121000,1621454455,2715,2710,2715,2705,1001
|
|
20240904,120900,1618740615,2690,2690,2690,2690,0
|
|
20240904,120800,1618740615,2690,2700,2700,2690,1735
|
|
20240904,120700,1614056420,2700,2705,2710,2700,4708
|
|
20240904,120600,1601330775,2705,2705,2705,2705,0
|
|
20240904,120500,1601330775,2705,2705,2705,2705,0
|
|
20240904,120400,1601330775,2705,2695,2705,2695,3887
|
|
20240904,120300,1590819960,2680,2680,2680,2680,68
|
|
20240904,120200,1590637720,2695,2695,2695,2695,0
|
|
20240904,120100,1590637720,2695,2685,2695,2670,4139
|
|
20240904,120000,1579511230,2670,2695,2695,2660,8847
|
|
20240904,115900,1555841390,2700,2700,2700,2700,511
|
|
20240904,115800,1554461690,2720,2715,2720,2715,916
|
|
20240904,115700,1551974320,2700,2715,2720,2700,6719
|
|
20240904,115600,1533746375,2715,2715,2715,2715,2487
|
|
20240904,115500,1526994170,2695,2705,2715,2690,8869
|
|
20240904,115400,1503032210,2710,2710,2735,2710,2050
|
|
20240904,115300,1497466100,2720,2725,2725,2720,787
|
|
20240904,115200,1495324705,2725,2725,2725,2725,10
|
|
20240904,115100,1495297455,2710,2700,2725,2700,4945
|
|
20240904,115000,1481879960,2700,2695,2705,2685,11474
|
|
20240904,114900,1450883125,2680,2740,2740,2675,29402
|
|
20240904,114800,1371214815,2740,2740,2740,2740,6
|
|
20240904,114700,1371198375,2740,2740,2760,2740,163
|
|
20240904,114600,1370751735,2740,2745,2745,2740,399
|
|
20240904,114500,1369656490,2745,2745,2750,2745,173
|
|
20240904,114400,1369181595,2745,2745,2745,2745,555
|
|
20240904,114300,1367658120,2745,2750,2760,2745,7
|
|
20240904,114200,1367638865,2750,2745,2750,2745,8
|
|
20240904,114100,1367616890,2765,2765,2765,2765,0
|
|
20240904,114000,1367616890,2765,2765,2765,2765,50
|
|
20240904,113900,1367478640,2765,2750,2765,2750,1265
|
|
20240904,113800,1363988545,2750,2750,2750,2750,972
|
|
20240904,113700,1361315545,2750,2755,2770,2750,2860
|
|
20240904,113600,1353429340,2755,2760,2760,2755,37
|
|
20240904,113500,1353327355,2755,2755,2755,2755,1039
|
|
20240904,113400,1350464910,2755,2755,2760,2755,5487
|
|
20240904,113300,1335345945,2755,2770,2770,2755,11345
|
|
20240904,113200,1304030580,2765,2765,2780,2765,1277
|
|
20240904,113100,1300489110,2765,2785,2790,2765,5322
|
|
20240904,113000,1285743395,2790,2805,2810,2790,5318
|
|
20240904,112900,1270868975,2810,2830,2835,2805,3873
|
|
20240904,112800,1259964700,2815,2825,2845,2805,43116
|
|
20240904,112700,1138439165,2820,2805,2825,2805,4369
|
|
20240904,112600,1126126895,2805,2805,2805,2805,16
|
|
20240904,112500,1126082015,2810,2820,2820,2805,1124
|
|
20240904,112400,1122924995,2825,2820,2825,2820,759
|
|
20240904,112300,1120784115,2815,2810,2820,2805,2366
|
|
20240904,112200,1114127980,2810,2790,2810,2790,1228
|
|
20240904,112100,1110687560,2790,2775,2790,2775,419
|
|
20240904,112000,1109522795,2775,2775,2775,2775,53
|
|
20240904,111900,1109375720,2765,2765,2765,2765,51
|
|
20240904,111800,1109234705,2765,2775,2775,2765,101
|
|
20240904,111700,1108955430,2765,2765,2765,2765,50
|
|
20240904,111600,1108817180,2780,2780,2780,2780,0
|
|
20240904,111500,1108817180,2780,2765,2780,2765,67
|
|
20240904,111400,1108631910,2780,2780,2780,2780,0
|
|
20240904,111300,1108631910,2780,2775,2780,2765,189
|
|
20240904,111200,1108107440,2775,2780,2780,2775,22
|
|
20240904,111100,1108046345,2780,2780,2780,2780,0
|
|
20240904,111000,1108046345,2780,2775,2780,2775,1374
|
|
20240904,110900,1104233490,2775,2770,2775,2765,2042
|
|
20240904,110800,1098567345,2760,2760,2760,2760,3981
|
|
20240904,110700,1087579785,2765,2770,2770,2760,807
|
|
20240904,110600,1085348395,2770,2760,2770,2760,3502
|
|
20240904,110500,1075669820,2760,2785,2795,2760,11138
|
|
20240904,110400,1044821545,2795,2780,2795,2780,602
|
|
20240904,110300,1043142775,2785,2810,2810,2780,3837
|
|
20240904,110200,1032445395,2800,2810,2815,2795,1756
|
|
20240904,110100,1027524525,2795,2795,2815,2795,324
|
|
20240904,110000,1026615235,2810,2825,2835,2785,9620
|
|
20240904,105900,999558850,2840,2805,2845,2800,18065
|
|
20240904,105800,948471145,2800,2800,2800,2800,525
|
|
20240904,105700,947001145,2800,2785,2800,2785,1359
|
|
20240904,105600,943208070,2790,2790,2790,2790,258
|
|
20240904,105500,942488250,2800,2815,2815,2785,6059
|
|
20240904,105400,925573240,2800,2820,2830,2800,9742
|
|
20240904,105300,898220830,2820,2800,2820,2800,6934
|
|
20240904,105200,878696540,2800,2780,2805,2780,9210
|
|
20240904,105100,852876315,2775,2760,2775,2760,2682
|
|
20240904,105000,845440155,2750,2760,2760,2750,1130
|
|
20240904,104900,842322635,2760,2745,2760,2745,50
|
|
20240904,104800,842185370,2745,2745,2745,2745,731
|
|
20240904,104700,840178775,2745,2745,2745,2745,551
|
|
20240904,104600,838666280,2750,2750,2750,2750,2
|
|
20240904,104500,838660780,2755,2755,2755,2755,1
|
|
20240904,104400,838658025,2750,2755,2755,2750,242
|
|
20240904,104300,837992420,2750,2750,2750,2750,0
|
|
20240904,104200,837992420,2750,2750,2750,2750,263
|
|
20240904,104100,837269170,2750,2750,2750,2750,0
|
|
20240904,104000,837269170,2750,2750,2750,2750,16
|
|
20240904,103900,837225170,2755,2755,2755,2755,0
|
|
20240904,103800,837225170,2755,2750,2755,2750,424
|
|
20240904,103700,836059145,2750,2750,2750,2750,1
|
|
20240904,103600,836056395,2735,2750,2750,2735,2053
|
|
20240904,103500,830431435,2750,2740,2750,2740,26
|
|
20240904,103400,830360095,2740,2740,2740,2740,297
|
|
20240904,103300,829546315,2750,2750,2750,2750,0
|
|
20240904,103200,829546315,2750,2750,2750,2750,0
|
|
20240904,103100,829546315,2750,2750,2750,2750,0
|
|
20240904,103000,829546315,2750,2750,2750,2750,3
|
|
20240904,102900,829538065,2740,2740,2740,2740,1097
|
|
20240904,102800,826532285,2740,2745,2745,2740,113
|
|
20240904,102700,826222275,2750,2750,2750,2750,1
|
|
20240904,102600,826219525,2760,2760,2760,2760,1
|
|
20240904,102500,826216765,2740,2760,2760,2740,5
|
|
20240904,102400,826203045,2755,2750,2755,2750,2000
|
|
20240904,102300,820698045,2750,2740,2750,2740,872
|
|
20240904,102200,818300525,2745,2750,2750,2745,62
|
|
20240904,102100,818130325,2735,2745,2745,2735,2383
|
|
20240904,102000,811610715,2745,2745,2755,2745,4
|
|
20240904,101900,811599725,2755,2755,2755,2735,2513
|
|
20240904,101800,804708005,2750,2750,2755,2750,388
|
|
20240904,101700,803640380,2750,2750,2755,2750,264
|
|
20240904,101600,802913920,2755,2745,2755,2745,1217
|
|
20240904,101500,799563155,2755,2755,2755,2755,378
|
|
20240904,101400,798521765,2755,2740,2755,2740,493
|
|
20240904,101300,797164015,2745,2755,2755,2745,2271
|
|
20240904,101200,790914825,2760,2760,2760,2760,12
|
|
20240904,101100,790881705,2760,2750,2765,2745,1499
|
|
20240904,101000,786756885,2750,2745,2750,2745,414
|
|
20240904,100900,785618460,2745,2755,2755,2745,2292
|
|
20240904,100800,779320060,2755,2755,2755,2755,5
|
|
20240904,100700,779306285,2770,2770,2770,2770,0
|
|
20240904,100600,779306285,2770,2760,2770,2750,2026
|
|
20240904,100500,773717875,2755,2755,2755,2755,24
|
|
20240904,100400,773651755,2755,2745,2755,2745,6
|
|
20240904,100300,773635235,2750,2750,2750,2745,7895
|
|
20240904,100200,751924005,2755,2755,2755,2755,231
|
|
20240904,100100,751287600,2750,2765,2770,2750,737
|
|
20240904,100000,749248785,2745,2740,2765,2735,1362
|
|
20240904,095900,745503865,2740,2740,2740,2740,80
|
|
20240904,095800,745284665,2740,2740,2740,2740,228
|
|
20240904,095700,744659945,2740,2745,2765,2740,213
|
|
20240904,095600,744075270,2735,2745,2745,2735,4566
|
|
20240904,095500,731562830,2760,2755,2760,2745,1351
|
|
20240904,095400,727843375,2760,2765,2765,2760,2002
|
|
20240904,095300,722317845,2765,2750,2770,2750,97
|
|
20240904,095200,722049375,2750,2765,2765,2750,4443
|
|
20240904,095100,709807070,2770,2780,2780,2770,3127
|
|
20240904,095000,701117770,2780,2825,2825,2775,7437
|
|
20240904,094900,680290825,2830,2835,2835,2820,1823
|
|
20240904,094800,675134400,2835,2820,2840,2820,5912
|
|
20240904,094700,658408100,2820,2815,2830,2815,10593
|
|
20240904,094600,628522490,2815,2810,2820,2810,5503
|
|
20240904,094500,613011955,2815,2810,2815,2790,1265
|
|
20240904,094400,609455460,2810,2750,2810,2750,8772
|
|
20240904,094300,585128155,2750,2770,2775,2750,3463
|
|
20240904,094200,575571165,2760,2775,2775,2760,7149
|
|
20240904,094100,555784395,2770,2775,2775,2770,296
|
|
20240904,094000,554963495,2775,2775,2775,2775,0
|
|
20240904,093900,554963495,2775,2785,2785,2775,1491
|
|
20240904,093800,550815915,2785,2785,2785,2775,504
|
|
20240904,093700,549417275,2785,2780,2785,2780,5178
|
|
20240904,093600,535021920,2765,2755,2765,2755,1757
|
|
20240904,093500,530180145,2755,2755,2755,2755,61
|
|
20240904,093400,530012090,2760,2790,2790,2760,483
|
|
20240904,093300,528674520,2790,2755,2790,2750,4207
|
|
20240904,093200,517063990,2755,2765,2775,2755,1633
|
|
20240904,093100,512552340,2765,2775,2775,2765,173
|
|
20240904,093000,512072985,2765,2770,2770,2755,1426
|
|
20240904,092900,508139690,2770,2785,2785,2765,1463
|
|
20240904,092800,504075585,2800,2800,2800,2785,1491
|
|
20240904,092700,499900830,2800,2800,2800,2785,1077
|
|
20240904,092600,496885335,2800,2775,2800,2775,5287
|
|
20240904,092500,482092370,2775,2755,2775,2755,368
|
|
20240904,092400,481071750,2755,2765,2765,2755,2371
|
|
20240904,092300,474528610,2765,2790,2790,2760,2236
|
|
20240904,092200,468336265,2785,2755,2785,2755,2909
|
|
20240904,092100,460270115,2750,2765,2765,2750,664
|
|
20240904,092000,458444085,2750,2775,2775,2750,1852
|
|
20240904,091900,453340405,2775,2790,2790,2770,3242
|
|
20240904,091800,444345740,2790,2775,2795,2775,3935
|
|
20240904,091700,433374130,2785,2770,2785,2765,2555
|
|
20240904,091600,426285035,2760,2790,2790,2750,10818
|
|
20240904,091500,396363270,2795,2760,2810,2760,13468
|
|
20240904,091400,358703520,2760,2740,2780,2740,11583
|
|
20240904,091300,326714150,2740,2745,2745,2725,2611
|
|
20240904,091200,319559125,2760,2750,2760,2745,1154
|
|
20240904,091100,316378295,2745,2740,2750,2740,3162
|
|
20240904,091000,307713305,2740,2705,2740,2705,20937
|
|
20240904,090900,250736405,2705,2745,2745,2705,10217
|
|
20240904,090800,222799685,2755,2650,2755,2650,15019
|
|
20240904,090700,181950020,2650,2660,2660,2650,19947
|
|
20240904,090600,128966680,2665,2660,2670,2660,3670
|
|
20240904,090500,119197810,2665,2680,2695,2665,4610
|
|
20240904,090400,106879280,2680,2715,2715,2680,2030
|
|
20240904,090300,101406135,2715,2660,2720,2660,8666
|
|
20240904,090200,78003635,2685,2655,2685,2655,6498
|
|
20240904,090100,60657375,2655,2650,2675,2650,4248
|
|
20240904,090000,49342285,2655,2670,2670,2610,18576
|