727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,210400,999326340,2705,2705,2705,2705,6825
|
|
20240906,210300,999326340,2705,2705,2705,2705,0
|
|
20240906,210200,999326340,2705,2705,2705,2705,0
|
|
20240906,210100,999326340,2705,2705,2705,2705,0
|
|
20240906,210000,999326340,2705,2705,2705,2705,0
|
|
20240906,205900,999326340,2705,2705,2705,2705,0
|
|
20240906,205800,999326340,2705,2705,2705,2705,0
|
|
20240906,205700,999326340,2705,2705,2705,2705,0
|
|
20240906,205600,999326340,2705,2705,2705,2705,0
|
|
20240906,205500,999326340,2705,2705,2705,2705,0
|
|
20240906,205400,999326340,2705,2705,2705,2705,0
|
|
20240906,205300,999326340,2705,2705,2705,2705,0
|
|
20240906,205200,999326340,2705,2705,2705,2705,0
|
|
20240906,205100,999326340,2705,2705,2705,2705,0
|
|
20240906,205000,999326340,2705,2705,2705,2705,0
|
|
20240906,204900,999326340,2705,2705,2705,2705,0
|
|
20240906,204800,999326340,2705,2705,2705,2705,0
|
|
20240906,204700,999326340,2705,2705,2705,2705,0
|
|
20240906,204600,999326340,2705,2705,2705,2705,0
|
|
20240906,204500,999326340,2705,2705,2705,2705,0
|
|
20240906,204400,999326340,2705,2705,2705,2705,0
|
|
20240906,204300,999326340,2705,2705,2705,2705,0
|
|
20240906,204200,999326340,2705,2705,2705,2705,0
|
|
20240906,204100,999326340,2705,2705,2705,2705,0
|
|
20240906,204000,999326340,2705,2705,2705,2705,0
|
|
20240906,203900,999326340,2705,2705,2705,2705,0
|
|
20240906,203800,999326340,2705,2705,2705,2705,0
|
|
20240906,203700,999326340,2705,2705,2705,2705,0
|
|
20240906,203600,999326340,2705,2705,2705,2705,0
|
|
20240906,203500,999326340,2705,2705,2705,2705,0
|
|
20240906,203400,999326340,2705,2705,2705,2705,6825
|
|
20240906,203300,999326340,2705,2705,2705,2705,0
|
|
20240906,203200,999326340,2705,2705,2705,2705,0
|
|
20240906,203100,999326340,2705,2705,2705,2705,0
|
|
20240906,203000,999326340,2705,2705,2705,2705,0
|
|
20240906,202900,999326340,2705,2705,2705,2705,0
|
|
20240906,202800,999326340,2705,2705,2705,2705,0
|
|
20240906,202700,999326340,2705,2705,2705,2705,0
|
|
20240906,202600,999326340,2705,2705,2705,2705,0
|
|
20240906,202500,999326340,2705,2705,2705,2705,0
|
|
20240906,202400,999326340,2705,2705,2705,2705,0
|
|
20240906,202300,999326340,2705,2705,2705,2705,0
|
|
20240906,202200,999326340,2705,2705,2705,2705,0
|
|
20240906,202100,999326340,2705,2705,2705,2705,0
|
|
20240906,202000,999326340,2705,2705,2705,2705,0
|
|
20240906,201900,999326340,2705,2705,2705,2705,0
|
|
20240906,201800,999326340,2705,2705,2705,2705,0
|
|
20240906,201700,999326340,2705,2705,2705,2705,0
|
|
20240906,201600,999326340,2705,2705,2705,2705,0
|
|
20240906,201500,999326340,2705,2705,2705,2705,0
|
|
20240906,201400,999326340,2705,2705,2705,2705,0
|
|
20240906,201300,999326340,2705,2705,2705,2705,0
|
|
20240906,201200,999326340,2705,2705,2705,2705,0
|
|
20240906,201100,999326340,2705,2705,2705,2705,0
|
|
20240906,201000,999326340,2705,2705,2705,2705,0
|
|
20240906,200900,999326340,2705,2705,2705,2705,0
|
|
20240906,200800,999326340,2705,2705,2705,2705,0
|
|
20240906,200700,999326340,2705,2705,2705,2705,0
|
|
20240906,200600,999326340,2705,2705,2705,2705,0
|
|
20240906,200500,999326340,2705,2705,2705,2705,0
|
|
20240906,200400,999326340,2705,2705,2705,2705,6825
|
|
20240906,200300,999326340,2705,2705,2705,2705,0
|
|
20240906,200200,999326340,2705,2705,2705,2705,0
|
|
20240906,200100,999326340,2705,2705,2705,2705,0
|
|
20240906,200000,999326340,2705,2705,2705,2705,0
|
|
20240906,195900,999326340,2705,2705,2705,2705,0
|
|
20240906,195800,999326340,2705,2705,2705,2705,0
|
|
20240906,195700,999326340,2705,2705,2705,2705,0
|
|
20240906,195600,999326340,2705,2705,2705,2705,0
|
|
20240906,195500,999326340,2705,2705,2705,2705,0
|
|
20240906,195400,999326340,2705,2705,2705,2705,0
|
|
20240906,195300,999326340,2705,2705,2705,2705,0
|
|
20240906,195200,999326340,2705,2705,2705,2705,0
|
|
20240906,195100,999326340,2705,2705,2705,2705,0
|
|
20240906,195000,999326340,2705,2705,2705,2705,0
|
|
20240906,194900,999326340,2705,2705,2705,2705,0
|
|
20240906,194800,999326340,2705,2705,2705,2705,0
|
|
20240906,194700,999326340,2705,2705,2705,2705,0
|
|
20240906,194600,999326340,2705,2705,2705,2705,0
|
|
20240906,194500,999326340,2705,2705,2705,2705,0
|
|
20240906,194400,999326340,2705,2705,2705,2705,0
|
|
20240906,194300,999326340,2705,2705,2705,2705,0
|
|
20240906,194200,999326340,2705,2705,2705,2705,0
|
|
20240906,194100,999326340,2705,2705,2705,2705,0
|
|
20240906,194000,999326340,2705,2705,2705,2705,0
|
|
20240906,193900,999326340,2705,2705,2705,2705,0
|
|
20240906,193800,999326340,2705,2705,2705,2705,0
|
|
20240906,193700,999326340,2705,2705,2705,2705,0
|
|
20240906,193600,999326340,2705,2705,2705,2705,0
|
|
20240906,193500,999326340,2705,2705,2705,2705,0
|
|
20240906,193400,999326340,2705,2705,2705,2705,6825
|
|
20240906,193300,999326340,2705,2705,2705,2705,0
|
|
20240906,193200,999326340,2705,2705,2705,2705,0
|
|
20240906,193100,999326340,2705,2705,2705,2705,0
|
|
20240906,193000,999326340,2705,2705,2705,2705,0
|
|
20240906,192900,999326340,2705,2705,2705,2705,0
|
|
20240906,192800,999326340,2705,2705,2705,2705,0
|
|
20240906,192700,999326340,2705,2705,2705,2705,0
|
|
20240906,192600,999326340,2705,2705,2705,2705,0
|
|
20240906,192500,999326340,2705,2705,2705,2705,0
|
|
20240906,192400,999326340,2705,2705,2705,2705,0
|
|
20240906,192300,999326340,2705,2705,2705,2705,0
|
|
20240906,192200,999326340,2705,2705,2705,2705,0
|
|
20240906,192100,999326340,2705,2705,2705,2705,0
|
|
20240906,192000,999326340,2705,2705,2705,2705,0
|
|
20240906,191900,999326340,2705,2705,2705,2705,0
|
|
20240906,191800,999326340,2705,2705,2705,2705,0
|
|
20240906,191700,999326340,2705,2705,2705,2705,0
|
|
20240906,191600,999326340,2705,2705,2705,2705,0
|
|
20240906,191500,999326340,2705,2705,2705,2705,0
|
|
20240906,191400,999326340,2705,2705,2705,2705,0
|
|
20240906,191300,999326340,2705,2705,2705,2705,0
|
|
20240906,191200,999326340,2705,2705,2705,2705,0
|
|
20240906,191100,999326340,2705,2705,2705,2705,0
|
|
20240906,191000,999326340,2705,2705,2705,2705,0
|
|
20240906,190900,999326340,2705,2705,2705,2705,0
|
|
20240906,190800,999326340,2705,2705,2705,2705,0
|
|
20240906,190700,999326340,2705,2705,2705,2705,0
|
|
20240906,190600,999326340,2705,2705,2705,2705,0
|
|
20240906,190500,999326340,2705,2705,2705,2705,0
|
|
20240906,190400,999326340,2705,2705,2705,2705,6825
|
|
20240906,190300,999326340,2705,2705,2705,2705,0
|
|
20240906,190200,999326340,2705,2705,2705,2705,0
|
|
20240906,190100,999326340,2705,2705,2705,2705,0
|
|
20240906,190000,999326340,2705,2705,2705,2705,0
|
|
20240906,185900,999326340,2705,2705,2705,2705,0
|
|
20240906,185800,999326340,2705,2705,2705,2705,0
|
|
20240906,185700,999326340,2705,2705,2705,2705,0
|
|
20240906,185600,999326340,2705,2705,2705,2705,0
|
|
20240906,185500,999326340,2705,2705,2705,2705,0
|
|
20240906,185400,999326340,2705,2705,2705,2705,0
|
|
20240906,185300,999326340,2705,2705,2705,2705,0
|
|
20240906,185200,999326340,2705,2705,2705,2705,0
|
|
20240906,185100,999326340,2705,2705,2705,2705,0
|
|
20240906,185000,999326340,2705,2705,2705,2705,0
|
|
20240906,184900,999326340,2705,2705,2705,2705,0
|
|
20240906,184800,999326340,2705,2705,2705,2705,0
|
|
20240906,184700,999326340,2705,2705,2705,2705,0
|
|
20240906,184600,999326340,2705,2705,2705,2705,0
|
|
20240906,184500,999326340,2705,2705,2705,2705,0
|
|
20240906,184400,999326340,2705,2705,2705,2705,0
|
|
20240906,184300,999326340,2705,2705,2705,2705,0
|
|
20240906,184200,999326340,2705,2705,2705,2705,0
|
|
20240906,184100,999326340,2705,2705,2705,2705,0
|
|
20240906,184000,999326340,2705,2705,2705,2705,0
|
|
20240906,183900,999326340,2705,2705,2705,2705,0
|
|
20240906,183800,999326340,2705,2705,2705,2705,0
|
|
20240906,183700,999326340,2705,2705,2705,2705,0
|
|
20240906,183600,999326340,2705,2705,2705,2705,0
|
|
20240906,183500,999326340,2705,2705,2705,2705,0
|
|
20240906,183400,999326340,2705,2705,2705,2705,6825
|
|
20240906,183300,999326340,2705,2705,2705,2705,0
|
|
20240906,183200,999326340,2705,2705,2705,2705,0
|
|
20240906,183100,999326340,2705,2705,2705,2705,0
|
|
20240906,183000,999326340,2705,2705,2705,2705,0
|
|
20240906,182900,999326340,2705,2705,2705,2705,0
|
|
20240906,182800,999326340,2705,2705,2705,2705,0
|
|
20240906,182700,999326340,2705,2705,2705,2705,0
|
|
20240906,182600,999326340,2705,2705,2705,2705,0
|
|
20240906,182500,999326340,2705,2705,2705,2705,0
|
|
20240906,182400,999326340,2705,2705,2705,2705,0
|
|
20240906,182300,999326340,2705,2705,2705,2705,0
|
|
20240906,182200,999326340,2705,2705,2705,2705,0
|
|
20240906,182100,999326340,2705,2705,2705,2705,0
|
|
20240906,182000,999326340,2705,2705,2705,2705,0
|
|
20240906,181900,999326340,2705,2705,2705,2705,0
|
|
20240906,181800,999326340,2705,2705,2705,2705,0
|
|
20240906,181700,999326340,2705,2705,2705,2705,0
|
|
20240906,181600,999326340,2705,2705,2705,2705,0
|
|
20240906,181500,999326340,2705,2705,2705,2705,0
|
|
20240906,181400,999326340,2705,2705,2705,2705,0
|
|
20240906,181300,999326340,2705,2705,2705,2705,0
|
|
20240906,181200,999326340,2705,2705,2705,2705,0
|
|
20240906,181100,999326340,2705,2705,2705,2705,0
|
|
20240906,181000,999326340,2705,2705,2705,2705,0
|
|
20240906,180900,999326340,2705,2705,2705,2705,0
|
|
20240906,180800,999326340,2705,2705,2705,2705,0
|
|
20240906,180700,999326340,2705,2705,2705,2705,0
|
|
20240906,180600,999326340,2705,2705,2705,2705,0
|
|
20240906,180500,999326340,2705,2705,2705,2705,0
|
|
20240906,180400,999326340,2705,2705,2705,2705,6825
|
|
20240906,180300,999326340,2705,2705,2705,2705,0
|
|
20240906,180200,999326340,2705,2705,2705,2705,0
|
|
20240906,180100,999326340,2705,2705,2705,2705,0
|
|
20240906,180000,999326340,2705,2705,2705,2705,0
|
|
20240906,175900,999326340,2705,2705,2705,2705,0
|
|
20240906,175800,999326340,2705,2705,2705,2705,0
|
|
20240906,175700,999326340,2705,2705,2705,2705,0
|
|
20240906,175600,999326340,2705,2705,2705,2705,0
|
|
20240906,175500,999326340,2705,2705,2705,2705,0
|
|
20240906,175400,999326340,2705,2705,2705,2705,0
|
|
20240906,175300,999326340,2705,2705,2705,2705,0
|
|
20240906,175200,999326340,2705,2705,2705,2705,0
|
|
20240906,175100,999326340,2705,2705,2705,2705,0
|
|
20240906,175000,999326340,2705,2705,2705,2705,0
|
|
20240906,174900,999326340,2705,2705,2705,2705,0
|
|
20240906,174800,999326340,2705,2705,2705,2705,0
|
|
20240906,174700,999326340,2705,2705,2705,2705,0
|
|
20240906,174600,999326340,2705,2705,2705,2705,0
|
|
20240906,174500,999326340,2705,2705,2705,2705,0
|
|
20240906,174400,999326340,2705,2705,2705,2705,0
|
|
20240906,174300,999326340,2705,2705,2705,2705,0
|
|
20240906,174200,999326340,2705,2705,2705,2705,0
|
|
20240906,174100,999326340,2705,2705,2705,2705,0
|
|
20240906,174000,999326340,2705,2705,2705,2705,0
|
|
20240906,173900,999326340,2705,2705,2705,2705,0
|
|
20240906,173800,999326340,2705,2705,2705,2705,0
|
|
20240906,173700,999326340,2705,2705,2705,2705,0
|
|
20240906,173600,999326340,2705,2705,2705,2705,0
|
|
20240906,173500,999326340,2705,2705,2705,2705,0
|
|
20240906,173400,999326340,2705,2705,2705,2705,6825
|
|
20240906,173300,999326340,2705,2705,2705,2705,0
|
|
20240906,173200,999326340,2705,2705,2705,2705,0
|
|
20240906,173100,999326340,2705,2705,2705,2705,0
|
|
20240906,173000,999326340,2705,2705,2705,2705,0
|
|
20240906,172900,999326340,2705,2705,2705,2705,0
|
|
20240906,172800,999326340,2705,2705,2705,2705,0
|
|
20240906,172700,999326340,2705,2705,2705,2705,0
|
|
20240906,172600,999326340,2705,2705,2705,2705,0
|
|
20240906,172500,999326340,2705,2705,2705,2705,0
|
|
20240906,172400,999326340,2705,2705,2705,2705,0
|
|
20240906,172300,999326340,2705,2705,2705,2705,0
|
|
20240906,172200,999326340,2705,2705,2705,2705,0
|
|
20240906,172100,999326340,2705,2705,2705,2705,0
|
|
20240906,172000,999326340,2705,2705,2705,2705,0
|
|
20240906,171900,999326340,2705,2705,2705,2705,0
|
|
20240906,171800,999326340,2705,2705,2705,2705,0
|
|
20240906,171700,999326340,2705,2705,2705,2705,0
|
|
20240906,171600,999326340,2705,2705,2705,2705,0
|
|
20240906,171500,999326340,2705,2705,2705,2705,0
|
|
20240906,171400,999326340,2705,2705,2705,2705,0
|
|
20240906,171300,999326340,2705,2705,2705,2705,0
|
|
20240906,171200,999326340,2705,2705,2705,2705,0
|
|
20240906,171100,999326340,2705,2705,2705,2705,0
|
|
20240906,171000,999326340,2705,2705,2705,2705,0
|
|
20240906,170900,999326340,2705,2705,2705,2705,0
|
|
20240906,170800,999326340,2705,2705,2705,2705,0
|
|
20240906,170700,999326340,2705,2705,2705,2705,0
|
|
20240906,170600,999326340,2705,2705,2705,2705,0
|
|
20240906,170500,999326340,2705,2705,2705,2705,0
|
|
20240906,170400,999326340,2705,2705,2705,2705,6825
|
|
20240906,170300,999326340,2705,2705,2705,2705,0
|
|
20240906,170200,999326340,2705,2705,2705,2705,0
|
|
20240906,170100,999326340,2705,2705,2705,2705,0
|
|
20240906,170000,999326340,2705,2705,2705,2705,0
|
|
20240906,165900,999326340,2705,2705,2705,2705,0
|
|
20240906,165800,999326340,2705,2705,2705,2705,0
|
|
20240906,165700,999326340,2705,2705,2705,2705,0
|
|
20240906,165600,999326340,2705,2705,2705,2705,0
|
|
20240906,165500,999326340,2705,2705,2705,2705,0
|
|
20240906,165400,999326340,2705,2705,2705,2705,0
|
|
20240906,165300,999326340,2705,2705,2705,2705,0
|
|
20240906,165200,999326340,2705,2705,2705,2705,0
|
|
20240906,165100,999326340,2705,2705,2705,2705,0
|
|
20240906,165000,999326340,2705,2705,2705,2705,0
|
|
20240906,164900,999326340,2705,2705,2705,2705,0
|
|
20240906,164800,999326340,2705,2705,2705,2705,0
|
|
20240906,164700,999326340,2705,2705,2705,2705,0
|
|
20240906,164600,999326340,2705,2705,2705,2705,0
|
|
20240906,164500,999326340,2705,2705,2705,2705,0
|
|
20240906,164400,999326340,2705,2705,2705,2705,0
|
|
20240906,164300,999326340,2705,2705,2705,2705,0
|
|
20240906,164200,999326340,2705,2705,2705,2705,0
|
|
20240906,164100,999326340,2705,2705,2705,2705,0
|
|
20240906,164000,999326340,2705,2705,2705,2705,0
|
|
20240906,163900,999326340,2705,2705,2705,2705,0
|
|
20240906,163800,999326340,2705,2705,2705,2705,0
|
|
20240906,163700,999326340,2705,2705,2705,2705,0
|
|
20240906,163600,999326340,2705,2705,2705,2705,0
|
|
20240906,163500,999326340,2705,2705,2705,2705,0
|
|
20240906,163400,999326340,2705,2705,2705,2705,6825
|
|
20240906,163300,999326340,2705,2705,2705,2705,0
|
|
20240906,163200,999326340,2705,2705,2705,2705,0
|
|
20240906,163100,999326340,2705,2705,2705,2705,0
|
|
20240906,163000,999326340,2705,2705,2705,2705,0
|
|
20240906,162900,999326340,2705,2705,2705,2705,0
|
|
20240906,162800,999326340,2705,2705,2705,2705,0
|
|
20240906,162700,999326340,2705,2705,2705,2705,0
|
|
20240906,162600,999326340,2705,2705,2705,2705,0
|
|
20240906,162500,999326340,2705,2705,2705,2705,0
|
|
20240906,162400,999326340,2705,2705,2705,2705,0
|
|
20240906,162300,999326340,2705,2705,2705,2705,0
|
|
20240906,162200,999326340,2705,2705,2705,2705,0
|
|
20240906,162100,999326340,2705,2705,2705,2705,0
|
|
20240906,162000,999326340,2705,2705,2705,2705,0
|
|
20240906,161900,999326340,2705,2705,2705,2705,0
|
|
20240906,161800,999326340,2705,2705,2705,2705,0
|
|
20240906,161700,999326340,2705,2705,2705,2705,0
|
|
20240906,161600,999326340,2705,2705,2705,2705,0
|
|
20240906,161500,999326340,2705,2705,2705,2705,0
|
|
20240906,161400,999326340,2705,2705,2705,2705,0
|
|
20240906,161300,999326340,2705,2705,2705,2705,0
|
|
20240906,161200,999326340,2705,2705,2705,2705,0
|
|
20240906,161100,999326340,2705,2705,2705,2705,0
|
|
20240906,161000,999326340,2705,2705,2705,2705,0
|
|
20240906,160900,999326340,2705,2705,2705,2705,0
|
|
20240906,160800,999326340,2705,2705,2705,2705,0
|
|
20240906,160700,999326340,2705,2705,2705,2705,0
|
|
20240906,160600,999326340,2705,2705,2705,2705,0
|
|
20240906,160500,999326340,2705,2705,2705,2705,0
|
|
20240906,160400,999326340,2705,2705,2705,2705,6825
|
|
20240906,160300,999326340,2705,2705,2705,2705,0
|
|
20240906,160200,999326340,2705,2705,2705,2705,0
|
|
20240906,160100,999326340,2705,2705,2705,2705,0
|
|
20240906,160000,999326340,2705,2705,2705,2705,0
|
|
20240906,155900,999326340,2705,2705,2705,2705,0
|
|
20240906,155800,999326340,2705,2705,2705,2705,0
|
|
20240906,155700,999326340,2705,2705,2705,2705,0
|
|
20240906,155600,999326340,2705,2705,2705,2705,0
|
|
20240906,155500,999326340,2705,2705,2705,2705,0
|
|
20240906,155400,999326340,2705,2705,2705,2705,0
|
|
20240906,155300,999326340,2705,2705,2705,2705,0
|
|
20240906,155200,999326340,2705,2705,2705,2705,0
|
|
20240906,155100,999326340,2705,2705,2705,2705,0
|
|
20240906,155000,999326340,2705,2705,2705,2705,0
|
|
20240906,154900,999326340,2705,2705,2705,2705,0
|
|
20240906,154800,999326340,2705,2705,2705,2705,0
|
|
20240906,154700,999326340,2705,2705,2705,2705,0
|
|
20240906,154600,999326340,2705,2705,2705,2705,0
|
|
20240906,154500,999326340,2705,2705,2705,2705,0
|
|
20240906,154400,999326340,2705,2705,2705,2705,0
|
|
20240906,154300,999326340,2705,2705,2705,2705,0
|
|
20240906,154200,999326340,2705,2705,2705,2705,0
|
|
20240906,154100,999326340,2705,2705,2705,2705,0
|
|
20240906,154000,999326340,2705,2705,2705,2705,0
|
|
20240906,153900,999326340,2705,2705,2705,2705,0
|
|
20240906,153800,999326340,2705,2705,2705,2705,0
|
|
20240906,153700,999326340,2705,2705,2705,2705,0
|
|
20240906,153600,999326340,2705,2705,2705,2705,0
|
|
20240906,153500,999326340,2705,2705,2705,2705,0
|
|
20240906,153400,999326340,2705,2705,2705,2705,6825
|
|
20240906,153300,999326340,2705,2705,2705,2705,0
|
|
20240906,153200,999326340,2705,2705,2705,2705,0
|
|
20240906,153100,999326340,2705,2705,2705,2705,0
|
|
20240906,153000,999326340,2705,2705,2705,2705,6825
|
|
20240906,152900,980864715,2670,2670,2670,2670,0
|
|
20240906,152800,980864715,2670,2670,2670,2670,0
|
|
20240906,152700,980864715,2670,2670,2670,2670,0
|
|
20240906,152600,980864715,2670,2670,2670,2670,0
|
|
20240906,152500,980864715,2670,2670,2670,2670,0
|
|
20240906,152400,980864715,2670,2670,2670,2670,0
|
|
20240906,152300,980864715,2670,2670,2670,2670,0
|
|
20240906,152200,980864715,2670,2670,2670,2670,0
|
|
20240906,152100,980864715,2670,2670,2670,2670,0
|
|
20240906,152000,980864715,2670,2670,2670,2670,0
|
|
20240906,151900,980864715,2670,2670,2700,2665,2056
|
|
20240906,151800,975352680,2670,2670,2670,2670,150
|
|
20240906,151700,974952180,2690,2665,2695,2665,933
|
|
20240906,151600,972453235,2670,2670,2670,2670,2000
|
|
20240906,151500,967113235,2695,2695,2695,2695,1
|
|
20240906,151400,967110540,2690,2695,2695,2690,1089
|
|
20240906,151300,964180685,2695,2670,2695,2670,2281
|
|
20240906,151200,958038160,2690,2680,2690,2680,156
|
|
20240906,151100,957618570,2690,2675,2690,2675,2452
|
|
20240906,151000,951047205,2690,2685,2690,2685,23
|
|
20240906,150900,950985345,2695,2695,2695,2695,0
|
|
20240906,150800,950985345,2695,2685,2695,2685,1785
|
|
20240906,150700,946186815,2685,2675,2685,2675,25082
|
|
20240906,150600,879091870,2680,2680,2680,2680,0
|
|
20240906,150500,879091870,2680,2660,2685,2660,232
|
|
20240906,150400,878471065,2655,2665,2665,2655,1554
|
|
20240906,150300,874335775,2685,2685,2685,2685,10
|
|
20240906,150200,874308925,2685,2685,2685,2685,0
|
|
20240906,150100,874308925,2685,2675,2700,2670,1409
|
|
20240906,150000,870540550,2700,2700,2700,2700,0
|
|
20240906,145900,870540550,2700,2700,2700,2700,0
|
|
20240906,145800,870540550,2700,2700,2700,2700,0
|
|
20240906,145700,870540550,2700,2690,2700,2690,20
|
|
20240906,145600,870486740,2715,2725,2725,2685,313
|
|
20240906,145500,869644720,2720,2705,2725,2680,1167
|
|
20240906,145400,866477750,2705,2690,2705,2680,1248
|
|
20240906,145300,863110745,2690,2685,2695,2685,219
|
|
20240906,145200,862522185,2685,2685,2685,2680,406
|
|
20240906,145100,861434075,2685,2680,2685,2680,173
|
|
20240906,145000,860970425,2690,2690,2690,2690,276
|
|
20240906,144900,860227985,2695,2695,2695,2695,0
|
|
20240906,144800,860227985,2695,2675,2695,2675,710
|
|
20240906,144700,858326230,2680,2675,2680,2675,1246
|
|
20240906,144600,854993165,2675,2670,2675,2670,459
|
|
20240906,144500,853767585,2670,2660,2670,2660,479
|
|
20240906,144400,852488855,2670,2670,2670,2670,0
|
|
20240906,144300,852488855,2670,2670,2670,2670,298
|
|
20240906,144200,851693195,2670,2670,2670,2670,271
|
|
20240906,144100,850969625,2670,2660,2670,2660,6
|
|
20240906,144000,850953655,2670,2670,2670,2670,6
|
|
20240906,143900,850937635,2670,2665,2670,2655,173
|
|
20240906,143800,850477320,2685,2680,2685,2680,304
|
|
20240906,143700,849662535,2680,2690,2700,2665,129
|
|
20240906,143600,849316735,2705,2685,2710,2685,988
|
|
20240906,143500,846658370,2690,2650,2690,2650,2551
|
|
20240906,143400,839842890,2650,2645,2650,2645,125
|
|
20240906,143300,839511940,2645,2645,2645,2645,0
|
|
20240906,143200,839511940,2645,2645,2645,2645,0
|
|
20240906,143100,839511940,2645,2650,2650,2645,25
|
|
20240906,143000,839445790,2650,2620,2650,2615,968
|
|
20240906,142900,836902790,2635,2635,2635,2635,140
|
|
20240906,142800,836533890,2640,2635,2640,2635,2
|
|
20240906,142700,836528615,2640,2625,2640,2615,639
|
|
20240906,142600,834855605,2645,2645,2645,2645,2
|
|
20240906,142500,834850315,2650,2650,2650,2650,0
|
|
20240906,142400,834850315,2650,2650,2650,2650,1
|
|
20240906,142300,834847665,2645,2640,2645,2640,2978
|
|
20240906,142200,826985740,2640,2640,2640,2640,250
|
|
20240906,142100,826325740,2640,2640,2640,2640,0
|
|
20240906,142000,826325740,2640,2640,2640,2640,1
|
|
20240906,141900,826323100,2620,2640,2640,2620,1143
|
|
20240906,141800,823319340,2640,2620,2640,2620,2
|
|
20240906,141700,823314080,2640,2640,2640,2640,0
|
|
20240906,141600,823314080,2640,2635,2640,2635,23
|
|
20240906,141500,823253365,2640,2640,2640,2640,0
|
|
20240906,141400,823253365,2640,2640,2640,2640,0
|
|
20240906,141300,823253365,2640,2640,2640,2640,0
|
|
20240906,141200,823253365,2640,2640,2640,2640,0
|
|
20240906,141100,823253365,2640,2640,2640,2640,0
|
|
20240906,141000,823253365,2640,2620,2640,2620,5503
|
|
20240906,140900,808781305,2625,2620,2625,2620,500
|
|
20240906,140800,807469630,2620,2620,2620,2620,0
|
|
20240906,140700,807469630,2620,2620,2620,2620,300
|
|
20240906,140600,806683630,2620,2600,2620,2600,2
|
|
20240906,140500,806678410,2620,2615,2620,2615,8
|
|
20240906,140400,806657485,2615,2595,2615,2595,482
|
|
20240906,140300,805406395,2600,2600,2600,2600,336
|
|
20240906,140200,804532795,2615,2615,2615,2615,1
|
|
20240906,140100,804530180,2615,2615,2615,2615,0
|
|
20240906,140000,804530180,2615,2625,2625,2615,307
|
|
20240906,135900,803724510,2620,2615,2625,2615,1412
|
|
20240906,135800,800027285,2615,2600,2615,2600,6
|
|
20240906,135700,800011670,2615,2610,2615,2610,500
|
|
20240906,135600,798704470,2615,2615,2615,2615,0
|
|
20240906,135500,798704470,2615,2615,2615,2615,76
|
|
20240906,135400,798505730,2620,2610,2620,2610,106
|
|
20240906,135300,798228640,2610,2610,2610,2590,852
|
|
20240906,135200,796021900,2610,2610,2610,2610,188
|
|
20240906,135100,795531220,2590,2615,2615,2590,2013
|
|
20240906,135000,790316275,2615,2615,2615,2615,300
|
|
20240906,134900,789531775,2620,2625,2625,2590,5086
|
|
20240906,134800,776224705,2630,2610,2630,2610,3741
|
|
20240906,134700,766431125,2610,2610,2610,2610,7
|
|
20240906,134600,766412855,2615,2605,2615,2605,1346
|
|
20240906,134500,762901855,2605,2585,2610,2575,970
|
|
20240906,134400,760397175,2590,2570,2590,2570,5000
|
|
20240906,134300,747466875,2575,2540,2585,2540,2457
|
|
20240906,134200,741215875,2540,2595,2610,2520,41630
|
|
20240906,134100,634790640,2625,2620,2625,2595,34715
|
|
20240906,134000,544491565,2650,2650,2650,2650,1
|
|
20240906,133900,544488915,2620,2620,2620,2620,0
|
|
20240906,133800,544488915,2620,2620,2620,2620,3157
|
|
20240906,133700,536217575,2650,2625,2650,2625,2001
|
|
20240906,133600,530964925,2650,2650,2650,2650,0
|
|
20240906,133500,530964925,2650,2650,2650,2650,0
|
|
20240906,133400,530964925,2650,2625,2650,2625,1024
|
|
20240906,133300,528276900,2660,2655,2660,2655,1059
|
|
20240906,133200,525463870,2650,2635,2650,2635,696
|
|
20240906,133100,523621930,2610,2610,2610,2610,920
|
|
20240906,133000,521220730,2650,2635,2650,2630,1001
|
|
20240906,132900,518570560,2630,2615,2630,2615,1980
|
|
20240906,132800,513363735,2620,2620,2620,2620,503
|
|
20240906,132700,512045875,2625,2605,2625,2580,5441
|
|
20240906,132600,497868645,2580,2595,2605,2580,1432
|
|
20240906,132500,494173385,2595,2630,2630,2585,5629
|
|
20240906,132400,479576835,2595,2625,2685,2595,6251
|
|
20240906,132300,463293420,2625,2590,2625,2585,4714
|
|
20240906,132200,450995495,2590,2600,2600,2590,2762
|
|
20240906,132100,443821915,2590,2620,2620,2590,5496
|
|
20240906,132000,429537550,2630,2630,2630,2630,160
|
|
20240906,131900,429116750,2630,2625,2630,2620,6664
|
|
20240906,131800,411600870,2630,2610,2630,2585,2581
|
|
20240906,131700,404895450,2610,2585,2615,2585,877
|
|
20240906,131600,402610375,2585,2585,2585,2585,110
|
|
20240906,131500,402326025,2600,2680,2680,2590,59107
|
|
20240906,131400,246967725,2680,2680,2695,2680,694
|
|
20240906,131300,245107790,2695,2675,2695,2675,2
|
|
20240906,131200,245102420,2700,2700,2700,2700,0
|
|
20240906,131100,245102420,2700,2700,2700,2700,0
|
|
20240906,131000,245102420,2700,2700,2700,2700,0
|
|
20240906,130900,245102420,2700,2675,2700,2675,1386
|
|
20240906,130800,241394845,2700,2680,2700,2680,68
|
|
20240906,130700,241212585,2710,2685,2710,2685,11
|
|
20240906,130600,241183025,2715,2715,2715,2715,0
|
|
20240906,130500,241183025,2715,2700,2715,2700,293
|
|
20240906,130400,240391190,2700,2700,2700,2700,1
|
|
20240906,130300,240388490,2700,2700,2700,2700,0
|
|
20240906,130200,240388490,2700,2700,2700,2700,0
|
|
20240906,130100,240388490,2700,2695,2700,2695,355
|
|
20240906,130000,239431540,2695,2695,2695,2695,6
|
|
20240906,125900,239415370,2680,2700,2700,2680,1601
|
|
20240906,125800,235124670,2680,2680,2680,2680,0
|
|
20240906,125700,235124670,2680,2700,2700,2680,39
|
|
20240906,125600,235020050,2700,2690,2700,2685,90
|
|
20240906,125500,234778365,2685,2690,2690,2685,196
|
|
20240906,125400,234251790,2690,2690,2690,2690,247
|
|
20240906,125300,233587360,2695,2695,2695,2695,43
|
|
20240906,125200,233471475,2695,2695,2695,2695,4
|
|
20240906,125100,233460695,2700,2700,2700,2700,0
|
|
20240906,125000,233460695,2700,2700,2700,2700,1
|
|
20240906,124900,233457995,2700,2700,2700,2695,379
|
|
20240906,124800,232435510,2715,2715,2715,2715,0
|
|
20240906,124700,232435510,2715,2715,2715,2715,0
|
|
20240906,124600,232435510,2715,2700,2715,2700,6
|
|
20240906,124500,232419295,2715,2715,2715,2715,0
|
|
20240906,124400,232419295,2715,2710,2715,2710,55
|
|
20240906,124300,232270240,2710,2710,2710,2710,0
|
|
20240906,124200,232270240,2710,2710,2710,2710,0
|
|
20240906,124100,232270240,2710,2710,2710,2710,0
|
|
20240906,124000,232270240,2710,2710,2710,2710,0
|
|
20240906,123900,232270240,2710,2710,2710,2710,0
|
|
20240906,123800,232270240,2710,2710,2710,2710,0
|
|
20240906,123700,232270240,2710,2710,2710,2710,1
|
|
20240906,123600,232267530,2690,2690,2690,2690,38
|
|
20240906,123500,232165310,2685,2685,2685,2685,0
|
|
20240906,123400,232165310,2685,2685,2685,2685,22
|
|
20240906,123300,232106240,2685,2685,2685,2685,0
|
|
20240906,123200,232106240,2685,2685,2685,2685,7153
|
|
20240906,123100,212900435,2715,2715,2715,2715,0
|
|
20240906,123000,212900435,2715,2715,2715,2715,0
|
|
20240906,122900,212900435,2715,2715,2715,2715,0
|
|
20240906,122800,212900435,2715,2715,2715,2715,0
|
|
20240906,122700,212900435,2715,2710,2715,2710,100
|
|
20240906,122600,212629410,2680,2680,2680,2680,0
|
|
20240906,122500,212629410,2680,2680,2680,2680,0
|
|
20240906,122400,212629410,2680,2685,2685,2680,1000
|
|
20240906,122300,209948620,2700,2700,2700,2700,0
|
|
20240906,122200,209948620,2700,2700,2700,2700,100
|
|
20240906,122100,209678620,2700,2700,2700,2700,0
|
|
20240906,122000,209678620,2700,2700,2700,2700,0
|
|
20240906,121900,209678620,2700,2700,2700,2700,4587
|
|
20240906,121800,197293720,2700,2700,2700,2700,7
|
|
20240906,121700,197274820,2700,2700,2700,2700,0
|
|
20240906,121600,197274820,2700,2700,2700,2700,0
|
|
20240906,121500,197274820,2700,2700,2700,2700,0
|
|
20240906,121400,197274820,2700,2700,2700,2700,1
|
|
20240906,121300,197272120,2700,2700,2700,2700,13
|
|
20240906,121200,197237020,2700,2700,2700,2700,0
|
|
20240906,121100,197237020,2700,2690,2700,2690,1383
|
|
20240906,121000,193508870,2690,2690,2690,2690,0
|
|
20240906,120900,193508870,2690,2690,2690,2690,0
|
|
20240906,120800,193508870,2690,2690,2690,2690,0
|
|
20240906,120700,193508870,2690,2670,2690,2670,485
|
|
20240906,120600,192213900,2690,2685,2690,2685,320
|
|
20240906,120500,191354540,2685,2685,2685,2685,0
|
|
20240906,120400,191354540,2685,2685,2685,2685,0
|
|
20240906,120300,191354540,2685,2680,2685,2665,801
|
|
20240906,120200,189219800,2685,2685,2685,2685,0
|
|
20240906,120100,189219800,2685,2685,2685,2685,0
|
|
20240906,120000,189219800,2685,2685,2685,2685,0
|
|
20240906,115900,189219800,2685,2685,2685,2685,0
|
|
20240906,115800,189219800,2685,2685,2685,2680,487
|
|
20240906,115700,187912210,2685,2670,2685,2665,237
|
|
20240906,115600,187278580,2685,2685,2685,2685,0
|
|
20240906,115500,187278580,2685,2665,2685,2665,178
|
|
20240906,115400,186804190,2685,2685,2685,2685,0
|
|
20240906,115300,186804190,2685,2665,2685,2665,22
|
|
20240906,115200,186745140,2685,2685,2685,2685,50
|
|
20240906,115100,186610890,2685,2665,2685,2665,1785
|
|
20240906,115000,181853845,2670,2670,2670,2670,0
|
|
20240906,114900,181853845,2670,2670,2670,2670,200
|
|
20240906,114800,181319845,2675,2675,2675,2675,0
|
|
20240906,114700,181319845,2675,2675,2675,2675,152
|
|
20240906,114600,180913245,2685,2685,2685,2685,0
|
|
20240906,114500,180913245,2685,2685,2685,2685,0
|
|
20240906,114400,180913245,2685,2680,2685,2680,49
|
|
20240906,114300,180781920,2685,2685,2685,2685,0
|
|
20240906,114200,180781920,2685,2680,2685,2680,721
|
|
20240906,114100,178849635,2680,2680,2680,2680,0
|
|
20240906,114000,178849635,2680,2680,2680,2680,0
|
|
20240906,113900,178849635,2680,2675,2680,2675,101
|
|
20240906,113800,178579455,2680,2680,2680,2680,0
|
|
20240906,113700,178579455,2680,2680,2680,2680,0
|
|
20240906,113600,178579455,2680,2680,2680,2680,3
|
|
20240906,113500,178571415,2680,2665,2680,2665,877
|
|
20240906,113400,176234195,2680,2680,2680,2680,2
|
|
20240906,113300,176228835,2680,2680,2680,2680,0
|
|
20240906,113200,176228835,2680,2680,2680,2680,50
|
|
20240906,113100,176094835,2680,2675,2680,2670,2571
|
|
20240906,113000,169225795,2685,2685,2685,2685,176
|
|
20240906,112900,168753235,2690,2690,2690,2690,0
|
|
20240906,112800,168753235,2690,2690,2690,2690,5
|
|
20240906,112700,168739785,2690,2690,2690,2690,0
|
|
20240906,112600,168739785,2690,2690,2690,2690,0
|
|
20240906,112500,168739785,2690,2690,2690,2690,0
|
|
20240906,112400,168739785,2690,2675,2690,2675,701
|
|
20240906,112300,166864595,2690,2690,2690,2690,0
|
|
20240906,112200,166864595,2690,2690,2690,2690,0
|
|
20240906,112100,166864595,2690,2690,2690,2690,0
|
|
20240906,112000,166864595,2690,2690,2690,2690,2
|
|
20240906,111900,166859215,2690,2690,2690,2690,0
|
|
20240906,111800,166859215,2690,2690,2690,2690,0
|
|
20240906,111700,166859215,2690,2690,2690,2690,0
|
|
20240906,111600,166859215,2690,2685,2690,2680,2142
|
|
20240906,111500,161112960,2695,2695,2695,2695,0
|
|
20240906,111400,161112960,2695,2695,2695,2695,0
|
|
20240906,111300,161112960,2695,2695,2695,2695,0
|
|
20240906,111200,161112960,2695,2695,2695,2695,0
|
|
20240906,111100,161112960,2695,2695,2695,2685,507
|
|
20240906,111000,159751605,2695,2695,2695,2695,0
|
|
20240906,110900,159751605,2695,2695,2695,2695,0
|
|
20240906,110800,159751605,2695,2695,2695,2695,0
|
|
20240906,110700,159751605,2695,2690,2695,2690,288
|
|
20240906,110600,158976880,2690,2690,2690,2690,14
|
|
20240906,110500,158939220,2695,2695,2695,2695,0
|
|
20240906,110400,158939220,2695,2695,2695,2695,20
|
|
20240906,110300,158885320,2695,2695,2695,2695,0
|
|
20240906,110200,158885320,2695,2695,2695,2690,40
|
|
20240906,110100,158777705,2695,2695,2695,2695,998
|
|
20240906,110000,156088095,2690,2690,2690,2690,2
|
|
20240906,105900,156082715,2695,2685,2695,2685,962
|
|
20240906,105800,153498465,2680,2680,2680,2680,0
|
|
20240906,105700,153498465,2680,2680,2680,2680,0
|
|
20240906,105600,153498465,2680,2680,2680,2680,0
|
|
20240906,105500,153498465,2680,2680,2680,2680,0
|
|
20240906,105400,153498465,2680,2680,2680,2680,0
|
|
20240906,105300,153498465,2680,2680,2680,2680,48
|
|
20240906,105200,153369825,2685,2685,2685,2685,1
|
|
20240906,105100,153367140,2675,2680,2685,2675,845
|
|
20240906,105000,151104865,2680,2680,2680,2680,55
|
|
20240906,104900,150957465,2680,2680,2680,2680,319
|
|
20240906,104800,150102545,2685,2685,2685,2685,0
|
|
20240906,104700,150102545,2685,2685,2685,2685,2
|
|
20240906,104600,150097175,2690,2690,2690,2690,2
|
|
20240906,104500,150091795,2690,2690,2690,2690,0
|
|
20240906,104400,150091795,2690,2675,2690,2675,11
|
|
20240906,104300,150062220,2690,2690,2690,2690,0
|
|
20240906,104200,150062220,2690,2690,2690,2690,0
|
|
20240906,104100,150062220,2690,2685,2690,2685,51
|
|
20240906,104000,149925280,2690,2690,2690,2690,0
|
|
20240906,103900,149925280,2690,2690,2690,2690,0
|
|
20240906,103800,149925280,2690,2690,2690,2690,1
|
|
20240906,103700,149922590,2670,2670,2670,2670,85
|
|
20240906,103600,149695640,2695,2695,2695,2695,0
|
|
20240906,103500,149695640,2695,2695,2695,2675,1032
|
|
20240906,103400,146918380,2695,2695,2695,2695,1
|
|
20240906,103300,146915685,2675,2675,2675,2675,1
|
|
20240906,103200,146913010,2695,2675,2695,2675,401
|
|
20240906,103100,145840315,2695,2695,2695,2695,0
|
|
20240906,103000,145840315,2695,2690,2695,2690,248
|
|
20240906,102900,145173185,2690,2690,2690,2690,0
|
|
20240906,102800,145173185,2690,2690,2690,2690,20
|
|
20240906,102700,145119385,2695,2695,2695,2695,0
|
|
20240906,102600,145119385,2695,2695,2695,2695,20
|
|
20240906,102500,145065485,2695,2695,2695,2695,0
|
|
20240906,102400,145065485,2695,2695,2695,2695,0
|
|
20240906,102300,145065485,2695,2695,2695,2695,2
|
|
20240906,102200,145060095,2695,2695,2695,2695,0
|
|
20240906,102100,145060095,2695,2695,2695,2695,382
|
|
20240906,102000,144030605,2695,2670,2695,2670,1418
|
|
20240906,101900,140225905,2685,2685,2685,2685,0
|
|
20240906,101800,140225905,2685,2685,2685,2685,1
|
|
20240906,101700,140223220,2660,2660,2660,2660,0
|
|
20240906,101600,140223220,2660,2660,2660,2660,0
|
|
20240906,101500,140223220,2660,2670,2670,2660,80
|
|
20240906,101400,140009640,2670,2680,2685,2670,193
|
|
20240906,101300,139494255,2685,2670,2685,2670,1235
|
|
20240906,101200,136194265,2675,2670,2675,2670,83
|
|
20240906,101100,135972400,2675,2675,2675,2675,142
|
|
20240906,101000,135592550,2690,2690,2690,2690,0
|
|
20240906,100900,135592550,2690,2690,2690,2690,0
|
|
20240906,100800,135592550,2690,2675,2690,2675,49
|
|
20240906,100700,135461460,2690,2690,2690,2690,0
|
|
20240906,100600,135461460,2690,2690,2690,2690,5
|
|
20240906,100500,135448010,2690,2675,2690,2675,133
|
|
20240906,100400,135090405,2690,2675,2690,2675,360
|
|
20240906,100300,134127255,2690,2690,2690,2690,0
|
|
20240906,100200,134127255,2690,2690,2690,2690,0
|
|
20240906,100100,134127255,2690,2690,2690,2690,0
|
|
20240906,100000,134127255,2690,2675,2690,2675,968
|
|
20240906,095900,131537840,2695,2695,2695,2695,0
|
|
20240906,095800,131537840,2695,2695,2695,2695,0
|
|
20240906,095700,131537840,2695,2695,2695,2695,3
|
|
20240906,095600,131529755,2695,2695,2695,2695,0
|
|
20240906,095500,131529755,2695,2675,2695,2675,4
|
|
20240906,095400,131519035,2700,2685,2700,2685,587
|
|
20240906,095300,129937385,2685,2685,2685,2685,5
|
|
20240906,095200,129923960,2670,2675,2675,2670,1538
|
|
20240906,095100,125812160,2695,2675,2695,2675,2
|
|
20240906,095000,125806790,2675,2690,2695,2675,3
|
|
20240906,094900,125798730,2690,2690,2690,2690,30
|
|
20240906,094800,125718030,2690,2675,2690,2675,5
|
|
20240906,094700,125704640,2690,2690,2690,2690,0
|
|
20240906,094600,125704640,2690,2690,2690,2690,0
|
|
20240906,094500,125704640,2690,2690,2690,2690,50
|
|
20240906,094400,125570140,2695,2695,2695,2695,0
|
|
20240906,094300,125570140,2695,2695,2695,2695,1
|
|
20240906,094200,125567445,2690,2685,2705,2675,5006
|
|
20240906,094100,112140645,2715,2715,2715,2715,1
|
|
20240906,094000,112137930,2720,2710,2720,2710,384
|
|
20240906,093900,111096980,2710,2690,2710,2690,1742
|
|
20240906,093800,106394375,2690,2670,2690,2670,84
|
|
20240906,093700,106169460,2700,2675,2700,2675,32
|
|
20240906,093600,106083810,2700,2700,2700,2700,0
|
|
20240906,093500,106083810,2700,2700,2700,2700,281
|
|
20240906,093400,105325110,2680,2675,2690,2660,9058
|
|
20240906,093300,81103650,2690,2680,2690,2680,807
|
|
20240906,093200,78940880,2690,2685,2700,2680,297
|
|
20240906,093100,78144640,2700,2700,2700,2700,230
|
|
20240906,093000,77523640,2700,2690,2700,2690,105
|
|
20240906,092900,77241180,2690,2690,2690,2675,403
|
|
20240906,092800,76162860,2675,2690,2690,2675,171
|
|
20240906,092700,75703675,2680,2690,2690,2680,22
|
|
20240906,092600,75644605,2690,2690,2690,2690,0
|
|
20240906,092500,75644605,2690,2680,2690,2680,1051
|
|
20240906,092400,72827915,2690,2685,2690,2685,2339
|
|
20240906,092300,66547690,2700,2710,2710,2690,677
|
|
20240906,092200,64724550,2710,2700,2710,2700,1065
|
|
20240906,092100,61847040,2710,2700,2710,2700,10
|
|
20240906,092000,61819960,2710,2695,2710,2695,456
|
|
20240906,091900,60586600,2715,2695,2715,2695,860
|
|
20240906,091800,58254020,2715,2695,2715,2695,926
|
|
20240906,091700,55746635,2710,2710,2710,2710,0
|
|
20240906,091600,55746635,2710,2705,2710,2705,201
|
|
20240906,091500,55202925,2705,2685,2705,2685,119
|
|
20240906,091400,54883365,2705,2705,2735,2680,3085
|
|
20240906,091300,46590720,2705,2725,2745,2705,2427
|
|
20240906,091200,39992310,2755,2725,2755,2725,2084
|
|
20240906,091100,34313260,2755,2735,2755,2725,8645
|
|
20240906,091000,10744620,2765,2760,2775,2745,1729
|
|
20240906,090900,5989985,2780,2765,2780,2765,501
|
|
20240906,090800,4604705,2780,2780,2780,2780,127
|
|
20240906,090700,4251645,2770,2770,2770,2770,820
|
|
20240906,090600,1980245,2770,2760,2770,2760,259
|
|
20240906,090500,1263175,2770,2770,2770,2770,2
|
|
20240906,090400,1257635,2745,2745,2745,2745,0
|
|
20240906,090300,1257635,2745,2745,2745,2745,100
|
|
20240906,090200,983135,2770,2745,2770,2745,13
|
|
20240906,090100,947200,2770,2770,2770,2770,0
|
|
20240906,090000,947200,2770,2745,2770,2745,345
|