728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,210500,490089130,2690,2690,2690,2690,2793
|
|
20240909,210400,490089130,2690,2690,2690,2690,0
|
|
20240909,210300,490089130,2690,2690,2690,2690,0
|
|
20240909,210200,490089130,2690,2690,2690,2690,0
|
|
20240909,210100,490089130,2690,2690,2690,2690,0
|
|
20240909,210000,490089130,2690,2690,2690,2690,0
|
|
20240909,205900,490089130,2690,2690,2690,2690,0
|
|
20240909,205800,490089130,2690,2690,2690,2690,0
|
|
20240909,205700,490089130,2690,2690,2690,2690,0
|
|
20240909,205600,490089130,2690,2690,2690,2690,0
|
|
20240909,205500,490089130,2690,2690,2690,2690,0
|
|
20240909,205400,490089130,2690,2690,2690,2690,0
|
|
20240909,205300,490089130,2690,2690,2690,2690,0
|
|
20240909,205200,490089130,2690,2690,2690,2690,0
|
|
20240909,205100,490089130,2690,2690,2690,2690,0
|
|
20240909,205000,490089130,2690,2690,2690,2690,0
|
|
20240909,204900,490089130,2690,2690,2690,2690,0
|
|
20240909,204800,490089130,2690,2690,2690,2690,0
|
|
20240909,204700,490089130,2690,2690,2690,2690,0
|
|
20240909,204600,490089130,2690,2690,2690,2690,0
|
|
20240909,204500,490089130,2690,2690,2690,2690,0
|
|
20240909,204400,490089130,2690,2690,2690,2690,0
|
|
20240909,204300,490089130,2690,2690,2690,2690,0
|
|
20240909,204200,490089130,2690,2690,2690,2690,0
|
|
20240909,204100,490089130,2690,2690,2690,2690,0
|
|
20240909,204000,490089130,2690,2690,2690,2690,0
|
|
20240909,203900,490089130,2690,2690,2690,2690,0
|
|
20240909,203800,490089130,2690,2690,2690,2690,0
|
|
20240909,203700,490089130,2690,2690,2690,2690,0
|
|
20240909,203600,490089130,2690,2690,2690,2690,0
|
|
20240909,203500,490089130,2690,2690,2690,2690,2793
|
|
20240909,203400,490089130,2690,2690,2690,2690,0
|
|
20240909,203300,490089130,2690,2690,2690,2690,0
|
|
20240909,203200,490089130,2690,2690,2690,2690,0
|
|
20240909,203100,490089130,2690,2690,2690,2690,0
|
|
20240909,203000,490089130,2690,2690,2690,2690,0
|
|
20240909,202900,490089130,2690,2690,2690,2690,0
|
|
20240909,202800,490089130,2690,2690,2690,2690,0
|
|
20240909,202700,490089130,2690,2690,2690,2690,0
|
|
20240909,202600,490089130,2690,2690,2690,2690,0
|
|
20240909,202500,490089130,2690,2690,2690,2690,0
|
|
20240909,202400,490089130,2690,2690,2690,2690,0
|
|
20240909,202300,490089130,2690,2690,2690,2690,0
|
|
20240909,202200,490089130,2690,2690,2690,2690,0
|
|
20240909,202100,490089130,2690,2690,2690,2690,0
|
|
20240909,202000,490089130,2690,2690,2690,2690,0
|
|
20240909,201900,490089130,2690,2690,2690,2690,0
|
|
20240909,201800,490089130,2690,2690,2690,2690,0
|
|
20240909,201700,490089130,2690,2690,2690,2690,0
|
|
20240909,201600,490089130,2690,2690,2690,2690,0
|
|
20240909,201500,490089130,2690,2690,2690,2690,0
|
|
20240909,201400,490089130,2690,2690,2690,2690,0
|
|
20240909,201300,490089130,2690,2690,2690,2690,0
|
|
20240909,201200,490089130,2690,2690,2690,2690,0
|
|
20240909,201100,490089130,2690,2690,2690,2690,0
|
|
20240909,201000,490089130,2690,2690,2690,2690,0
|
|
20240909,200900,490089130,2690,2690,2690,2690,0
|
|
20240909,200800,490089130,2690,2690,2690,2690,0
|
|
20240909,200700,490089130,2690,2690,2690,2690,0
|
|
20240909,200600,490089130,2690,2690,2690,2690,0
|
|
20240909,200500,490089130,2690,2690,2690,2690,2793
|
|
20240909,200400,490089130,2690,2690,2690,2690,0
|
|
20240909,200300,490089130,2690,2690,2690,2690,0
|
|
20240909,200200,490089130,2690,2690,2690,2690,0
|
|
20240909,200100,490089130,2690,2690,2690,2690,0
|
|
20240909,200000,490089130,2690,2690,2690,2690,0
|
|
20240909,195900,490089130,2690,2690,2690,2690,0
|
|
20240909,195800,490089130,2690,2690,2690,2690,0
|
|
20240909,195700,490089130,2690,2690,2690,2690,0
|
|
20240909,195600,490089130,2690,2690,2690,2690,0
|
|
20240909,195500,490089130,2690,2690,2690,2690,0
|
|
20240909,195400,490089130,2690,2690,2690,2690,0
|
|
20240909,195300,490089130,2690,2690,2690,2690,0
|
|
20240909,195200,490089130,2690,2690,2690,2690,0
|
|
20240909,195100,490089130,2690,2690,2690,2690,0
|
|
20240909,195000,490089130,2690,2690,2690,2690,0
|
|
20240909,194900,490089130,2690,2690,2690,2690,0
|
|
20240909,194800,490089130,2690,2690,2690,2690,0
|
|
20240909,194700,490089130,2690,2690,2690,2690,0
|
|
20240909,194600,490089130,2690,2690,2690,2690,0
|
|
20240909,194500,490089130,2690,2690,2690,2690,0
|
|
20240909,194400,490089130,2690,2690,2690,2690,0
|
|
20240909,194300,490089130,2690,2690,2690,2690,0
|
|
20240909,194200,490089130,2690,2690,2690,2690,0
|
|
20240909,194100,490089130,2690,2690,2690,2690,0
|
|
20240909,194000,490089130,2690,2690,2690,2690,0
|
|
20240909,193900,490089130,2690,2690,2690,2690,0
|
|
20240909,193800,490089130,2690,2690,2690,2690,0
|
|
20240909,193700,490089130,2690,2690,2690,2690,0
|
|
20240909,193600,490089130,2690,2690,2690,2690,0
|
|
20240909,193500,490089130,2690,2690,2690,2690,2793
|
|
20240909,193400,490089130,2690,2690,2690,2690,0
|
|
20240909,193300,490089130,2690,2690,2690,2690,0
|
|
20240909,193200,490089130,2690,2690,2690,2690,0
|
|
20240909,193100,490089130,2690,2690,2690,2690,0
|
|
20240909,193000,490089130,2690,2690,2690,2690,0
|
|
20240909,192900,490089130,2690,2690,2690,2690,0
|
|
20240909,192800,490089130,2690,2690,2690,2690,0
|
|
20240909,192700,490089130,2690,2690,2690,2690,0
|
|
20240909,192600,490089130,2690,2690,2690,2690,0
|
|
20240909,192500,490089130,2690,2690,2690,2690,0
|
|
20240909,192400,490089130,2690,2690,2690,2690,0
|
|
20240909,192300,490089130,2690,2690,2690,2690,0
|
|
20240909,192200,490089130,2690,2690,2690,2690,0
|
|
20240909,192100,490089130,2690,2690,2690,2690,0
|
|
20240909,192000,490089130,2690,2690,2690,2690,0
|
|
20240909,191900,490089130,2690,2690,2690,2690,0
|
|
20240909,191800,490089130,2690,2690,2690,2690,0
|
|
20240909,191700,490089130,2690,2690,2690,2690,0
|
|
20240909,191600,490089130,2690,2690,2690,2690,0
|
|
20240909,191500,490089130,2690,2690,2690,2690,0
|
|
20240909,191400,490089130,2690,2690,2690,2690,0
|
|
20240909,191300,490089130,2690,2690,2690,2690,0
|
|
20240909,191200,490089130,2690,2690,2690,2690,0
|
|
20240909,191100,490089130,2690,2690,2690,2690,0
|
|
20240909,191000,490089130,2690,2690,2690,2690,0
|
|
20240909,190900,490089130,2690,2690,2690,2690,0
|
|
20240909,190800,490089130,2690,2690,2690,2690,0
|
|
20240909,190700,490089130,2690,2690,2690,2690,0
|
|
20240909,190600,490089130,2690,2690,2690,2690,0
|
|
20240909,190500,490089130,2690,2690,2690,2690,2793
|
|
20240909,190400,490089130,2690,2690,2690,2690,0
|
|
20240909,190300,490089130,2690,2690,2690,2690,0
|
|
20240909,190200,490089130,2690,2690,2690,2690,0
|
|
20240909,190100,490089130,2690,2690,2690,2690,0
|
|
20240909,190000,490089130,2690,2690,2690,2690,0
|
|
20240909,185900,490089130,2690,2690,2690,2690,0
|
|
20240909,185800,490089130,2690,2690,2690,2690,0
|
|
20240909,185700,490089130,2690,2690,2690,2690,0
|
|
20240909,185600,490089130,2690,2690,2690,2690,0
|
|
20240909,185500,490089130,2690,2690,2690,2690,0
|
|
20240909,185400,490089130,2690,2690,2690,2690,0
|
|
20240909,185300,490089130,2690,2690,2690,2690,0
|
|
20240909,185200,490089130,2690,2690,2690,2690,0
|
|
20240909,185100,490089130,2690,2690,2690,2690,0
|
|
20240909,185000,490089130,2690,2690,2690,2690,0
|
|
20240909,184900,490089130,2690,2690,2690,2690,0
|
|
20240909,184800,490089130,2690,2690,2690,2690,0
|
|
20240909,184700,490089130,2690,2690,2690,2690,0
|
|
20240909,184600,490089130,2690,2690,2690,2690,0
|
|
20240909,184500,490089130,2690,2690,2690,2690,0
|
|
20240909,184400,490089130,2690,2690,2690,2690,0
|
|
20240909,184300,490089130,2690,2690,2690,2690,0
|
|
20240909,184200,490089130,2690,2690,2690,2690,0
|
|
20240909,184100,490089130,2690,2690,2690,2690,0
|
|
20240909,184000,490089130,2690,2690,2690,2690,0
|
|
20240909,183900,490089130,2690,2690,2690,2690,0
|
|
20240909,183800,490089130,2690,2690,2690,2690,0
|
|
20240909,183700,490089130,2690,2690,2690,2690,0
|
|
20240909,183600,490089130,2690,2690,2690,2690,0
|
|
20240909,183500,490089130,2690,2690,2690,2690,2793
|
|
20240909,183400,490089130,2690,2690,2690,2690,0
|
|
20240909,183300,490089130,2690,2690,2690,2690,0
|
|
20240909,183200,490089130,2690,2690,2690,2690,0
|
|
20240909,183100,490089130,2690,2690,2690,2690,0
|
|
20240909,183000,490089130,2690,2690,2690,2690,0
|
|
20240909,182900,490089130,2690,2690,2690,2690,0
|
|
20240909,182800,490089130,2690,2690,2690,2690,0
|
|
20240909,182700,490089130,2690,2690,2690,2690,0
|
|
20240909,182600,490089130,2690,2690,2690,2690,0
|
|
20240909,182500,490089130,2690,2690,2690,2690,0
|
|
20240909,182400,490089130,2690,2690,2690,2690,0
|
|
20240909,182300,490089130,2690,2690,2690,2690,0
|
|
20240909,182200,490089130,2690,2690,2690,2690,0
|
|
20240909,182100,490089130,2690,2690,2690,2690,0
|
|
20240909,182000,490089130,2690,2690,2690,2690,0
|
|
20240909,181900,490089130,2690,2690,2690,2690,0
|
|
20240909,181800,490089130,2690,2690,2690,2690,0
|
|
20240909,181700,490089130,2690,2690,2690,2690,0
|
|
20240909,181600,490089130,2690,2690,2690,2690,0
|
|
20240909,181500,490089130,2690,2690,2690,2690,0
|
|
20240909,181400,490089130,2690,2690,2690,2690,0
|
|
20240909,181300,490089130,2690,2690,2690,2690,0
|
|
20240909,181200,490089130,2690,2690,2690,2690,0
|
|
20240909,181100,490089130,2690,2690,2690,2690,0
|
|
20240909,181000,490089130,2690,2690,2690,2690,0
|
|
20240909,180900,490089130,2690,2690,2690,2690,0
|
|
20240909,180800,490089130,2690,2690,2690,2690,0
|
|
20240909,180700,490089130,2690,2690,2690,2690,0
|
|
20240909,180600,490089130,2690,2690,2690,2690,0
|
|
20240909,180500,490089130,2690,2690,2690,2690,2793
|
|
20240909,180400,490089130,2690,2690,2690,2690,0
|
|
20240909,180300,490089130,2690,2690,2690,2690,0
|
|
20240909,180200,490089130,2690,2690,2690,2690,0
|
|
20240909,180100,490089130,2690,2690,2690,2690,0
|
|
20240909,180000,490089130,2690,2690,2690,2690,0
|
|
20240909,175900,490089130,2690,2690,2690,2690,0
|
|
20240909,175800,490089130,2690,2690,2690,2690,0
|
|
20240909,175700,490089130,2690,2690,2690,2690,0
|
|
20240909,175600,490089130,2690,2690,2690,2690,0
|
|
20240909,175500,490089130,2690,2690,2690,2690,0
|
|
20240909,175400,490089130,2690,2690,2690,2690,0
|
|
20240909,175300,490089130,2690,2690,2690,2690,0
|
|
20240909,175200,490089130,2690,2690,2690,2690,0
|
|
20240909,175100,490089130,2690,2690,2690,2690,0
|
|
20240909,175000,490089130,2690,2690,2690,2690,0
|
|
20240909,174900,490089130,2690,2690,2690,2690,0
|
|
20240909,174800,490089130,2690,2690,2690,2690,0
|
|
20240909,174700,490089130,2690,2690,2690,2690,0
|
|
20240909,174600,490089130,2690,2690,2690,2690,0
|
|
20240909,174500,490089130,2690,2690,2690,2690,0
|
|
20240909,174400,490089130,2690,2690,2690,2690,0
|
|
20240909,174300,490089130,2690,2690,2690,2690,0
|
|
20240909,174200,490089130,2690,2690,2690,2690,0
|
|
20240909,174100,490089130,2690,2690,2690,2690,0
|
|
20240909,174000,490089130,2690,2690,2690,2690,0
|
|
20240909,173900,490089130,2690,2690,2690,2690,0
|
|
20240909,173800,490089130,2690,2690,2690,2690,0
|
|
20240909,173700,490089130,2690,2690,2690,2690,0
|
|
20240909,173600,490089130,2690,2690,2690,2690,0
|
|
20240909,173500,490089130,2690,2690,2690,2690,2793
|
|
20240909,173400,490089130,2690,2690,2690,2690,0
|
|
20240909,173300,490089130,2690,2690,2690,2690,0
|
|
20240909,173200,490089130,2690,2690,2690,2690,0
|
|
20240909,173100,490089130,2690,2690,2690,2690,0
|
|
20240909,173000,490089130,2690,2690,2690,2690,0
|
|
20240909,172900,490089130,2690,2690,2690,2690,0
|
|
20240909,172800,490089130,2690,2690,2690,2690,0
|
|
20240909,172700,490089130,2690,2690,2690,2690,0
|
|
20240909,172600,490089130,2690,2690,2690,2690,0
|
|
20240909,172500,490089130,2690,2690,2690,2690,0
|
|
20240909,172400,490089130,2690,2690,2690,2690,0
|
|
20240909,172300,490089130,2690,2690,2690,2690,0
|
|
20240909,172200,490089130,2690,2690,2690,2690,0
|
|
20240909,172100,490089130,2690,2690,2690,2690,0
|
|
20240909,172000,490089130,2690,2690,2690,2690,0
|
|
20240909,171900,490089130,2690,2690,2690,2690,0
|
|
20240909,171800,490089130,2690,2690,2690,2690,0
|
|
20240909,171700,490089130,2690,2690,2690,2690,0
|
|
20240909,171600,490089130,2690,2690,2690,2690,0
|
|
20240909,171500,490089130,2690,2690,2690,2690,0
|
|
20240909,171400,490089130,2690,2690,2690,2690,0
|
|
20240909,171300,490089130,2690,2690,2690,2690,0
|
|
20240909,171200,490089130,2690,2690,2690,2690,0
|
|
20240909,171100,490089130,2690,2690,2690,2690,0
|
|
20240909,171000,490089130,2690,2690,2690,2690,0
|
|
20240909,170900,490089130,2690,2690,2690,2690,0
|
|
20240909,170800,490089130,2690,2690,2690,2690,0
|
|
20240909,170700,490089130,2690,2690,2690,2690,0
|
|
20240909,170600,490089130,2690,2690,2690,2690,0
|
|
20240909,170500,490089130,2690,2690,2690,2690,2793
|
|
20240909,170400,490089130,2690,2690,2690,2690,0
|
|
20240909,170300,490089130,2690,2690,2690,2690,0
|
|
20240909,170200,490089130,2690,2690,2690,2690,0
|
|
20240909,170100,490089130,2690,2690,2690,2690,0
|
|
20240909,170000,490089130,2690,2690,2690,2690,0
|
|
20240909,165900,490089130,2690,2690,2690,2690,0
|
|
20240909,165800,490089130,2690,2690,2690,2690,0
|
|
20240909,165700,490089130,2690,2690,2690,2690,0
|
|
20240909,165600,490089130,2690,2690,2690,2690,0
|
|
20240909,165500,490089130,2690,2690,2690,2690,0
|
|
20240909,165400,490089130,2690,2690,2690,2690,0
|
|
20240909,165300,490089130,2690,2690,2690,2690,0
|
|
20240909,165200,490089130,2690,2690,2690,2690,0
|
|
20240909,165100,490089130,2690,2690,2690,2690,0
|
|
20240909,165000,490089130,2690,2690,2690,2690,0
|
|
20240909,164900,490089130,2690,2690,2690,2690,0
|
|
20240909,164800,490089130,2690,2690,2690,2690,0
|
|
20240909,164700,490089130,2690,2690,2690,2690,0
|
|
20240909,164600,490089130,2690,2690,2690,2690,0
|
|
20240909,164500,490089130,2690,2690,2690,2690,0
|
|
20240909,164400,490089130,2690,2690,2690,2690,0
|
|
20240909,164300,490089130,2690,2690,2690,2690,0
|
|
20240909,164200,490089130,2690,2690,2690,2690,0
|
|
20240909,164100,490089130,2690,2690,2690,2690,0
|
|
20240909,164000,490089130,2690,2690,2690,2690,0
|
|
20240909,163900,490089130,2690,2690,2690,2690,0
|
|
20240909,163800,490089130,2690,2690,2690,2690,0
|
|
20240909,163700,490089130,2690,2690,2690,2690,0
|
|
20240909,163600,490089130,2690,2690,2690,2690,0
|
|
20240909,163500,490089130,2690,2690,2690,2690,2793
|
|
20240909,163400,490089130,2690,2690,2690,2690,0
|
|
20240909,163300,490089130,2690,2690,2690,2690,0
|
|
20240909,163200,490089130,2690,2690,2690,2690,0
|
|
20240909,163100,490089130,2690,2690,2690,2690,0
|
|
20240909,163000,490089130,2690,2690,2690,2690,0
|
|
20240909,162900,490089130,2690,2690,2690,2690,0
|
|
20240909,162800,490089130,2690,2690,2690,2690,0
|
|
20240909,162700,490089130,2690,2690,2690,2690,0
|
|
20240909,162600,490089130,2690,2690,2690,2690,0
|
|
20240909,162500,490089130,2690,2690,2690,2690,0
|
|
20240909,162400,490089130,2690,2690,2690,2690,0
|
|
20240909,162300,490089130,2690,2690,2690,2690,0
|
|
20240909,162200,490089130,2690,2690,2690,2690,0
|
|
20240909,162100,490089130,2690,2690,2690,2690,0
|
|
20240909,162000,490089130,2690,2690,2690,2690,0
|
|
20240909,161900,490089130,2690,2690,2690,2690,0
|
|
20240909,161800,490089130,2690,2690,2690,2690,0
|
|
20240909,161700,490089130,2690,2690,2690,2690,0
|
|
20240909,161600,490089130,2690,2690,2690,2690,0
|
|
20240909,161500,490089130,2690,2690,2690,2690,0
|
|
20240909,161400,490089130,2690,2690,2690,2690,0
|
|
20240909,161300,490089130,2690,2690,2690,2690,0
|
|
20240909,161200,490089130,2690,2690,2690,2690,0
|
|
20240909,161100,490089130,2690,2690,2690,2690,0
|
|
20240909,161000,490089130,2690,2690,2690,2690,0
|
|
20240909,160900,490089130,2690,2690,2690,2690,0
|
|
20240909,160800,490089130,2690,2690,2690,2690,0
|
|
20240909,160700,490089130,2690,2690,2690,2690,0
|
|
20240909,160600,490089130,2690,2690,2690,2690,0
|
|
20240909,160500,490089130,2690,2690,2690,2690,2793
|
|
20240909,160400,490089130,2690,2690,2690,2690,0
|
|
20240909,160300,490089130,2690,2690,2690,2690,0
|
|
20240909,160200,490089130,2690,2690,2690,2690,0
|
|
20240909,160100,490089130,2690,2690,2690,2690,0
|
|
20240909,160000,490089130,2690,2690,2690,2690,0
|
|
20240909,155900,490089130,2690,2690,2690,2690,0
|
|
20240909,155800,490089130,2690,2690,2690,2690,0
|
|
20240909,155700,490089130,2690,2690,2690,2690,0
|
|
20240909,155600,490089130,2690,2690,2690,2690,0
|
|
20240909,155500,490089130,2690,2690,2690,2690,0
|
|
20240909,155400,490089130,2690,2690,2690,2690,0
|
|
20240909,155300,490089130,2690,2690,2690,2690,0
|
|
20240909,155200,490089130,2690,2690,2690,2690,0
|
|
20240909,155100,490089130,2690,2690,2690,2690,0
|
|
20240909,155000,490089130,2690,2690,2690,2690,0
|
|
20240909,154900,490089130,2690,2690,2690,2690,0
|
|
20240909,154800,490089130,2690,2690,2690,2690,0
|
|
20240909,154700,490089130,2690,2690,2690,2690,0
|
|
20240909,154600,490089130,2690,2690,2690,2690,0
|
|
20240909,154500,490089130,2690,2690,2690,2690,0
|
|
20240909,154400,490089130,2690,2690,2690,2690,0
|
|
20240909,154300,490089130,2690,2690,2690,2690,0
|
|
20240909,154200,490089130,2690,2690,2690,2690,0
|
|
20240909,154100,490089130,2690,2690,2690,2690,0
|
|
20240909,154000,490089130,2690,2690,2690,2690,0
|
|
20240909,153900,490089130,2690,2690,2690,2690,0
|
|
20240909,153800,490089130,2690,2690,2690,2690,0
|
|
20240909,153700,490089130,2690,2690,2690,2690,0
|
|
20240909,153600,490089130,2690,2690,2690,2690,0
|
|
20240909,153500,490089130,2690,2690,2690,2690,2793
|
|
20240909,153400,490089130,2690,2690,2690,2690,0
|
|
20240909,153300,490089130,2690,2690,2690,2690,0
|
|
20240909,153200,490089130,2690,2690,2690,2690,0
|
|
20240909,153100,490089130,2690,2690,2690,2690,0
|
|
20240909,153000,490089130,2690,2690,2690,2690,2793
|
|
20240909,152900,482575960,2675,2675,2675,2675,0
|
|
20240909,152800,482575960,2675,2675,2675,2675,0
|
|
20240909,152700,482575960,2675,2675,2675,2675,0
|
|
20240909,152600,482575960,2675,2675,2675,2675,0
|
|
20240909,152500,482575960,2675,2675,2675,2675,0
|
|
20240909,152400,482575960,2675,2675,2675,2675,0
|
|
20240909,152300,482575960,2675,2675,2675,2675,0
|
|
20240909,152200,482575960,2675,2675,2675,2675,0
|
|
20240909,152100,482575960,2675,2675,2675,2675,0
|
|
20240909,152000,482575960,2675,2675,2675,2675,0
|
|
20240909,151900,482575960,2675,2670,2675,2670,197
|
|
20240909,151800,482049920,2670,2660,2670,2660,548
|
|
20240909,151700,480589085,2665,2665,2665,2665,15
|
|
20240909,151600,480549110,2665,2655,2665,2655,2002
|
|
20240909,151500,475219780,2655,2660,2660,2655,200
|
|
20240909,151400,474688775,2665,2665,2665,2665,0
|
|
20240909,151300,474688775,2665,2665,2665,2665,0
|
|
20240909,151200,474688775,2665,2655,2665,2650,401
|
|
20240909,151100,473626060,2650,2650,2650,2650,687
|
|
20240909,151000,471805510,2650,2655,2655,2650,4197
|
|
20240909,150900,460678605,2655,2655,2655,2655,300
|
|
20240909,150800,459882105,2655,2655,2655,2655,90
|
|
20240909,150700,459643155,2655,2660,2660,2655,1200
|
|
20240909,150600,456457105,2665,2665,2665,2665,4
|
|
20240909,150500,456446445,2655,2665,2665,2655,26
|
|
20240909,150400,456377405,2660,2660,2660,2660,995
|
|
20240909,150300,453730705,2660,2665,2665,2660,219
|
|
20240909,150200,453147110,2665,2670,2670,2660,2682
|
|
20240909,150100,446006830,2670,2680,2680,2670,317
|
|
20240909,150000,445160270,2670,2670,2670,2670,0
|
|
20240909,145900,445160270,2670,2695,2695,2670,507
|
|
20240909,145800,443806405,2670,2670,2670,2670,0
|
|
20240909,145700,443806405,2670,2670,2670,2670,500
|
|
20240909,145600,442471405,2695,2670,2695,2670,130
|
|
20240909,145500,442124280,2695,2695,2695,2695,0
|
|
20240909,145400,442124280,2695,2675,2695,2675,78
|
|
20240909,145300,441915430,2700,2700,2700,2700,0
|
|
20240909,145200,441915430,2700,2700,2700,2700,0
|
|
20240909,145100,441915430,2700,2700,2700,2700,0
|
|
20240909,145000,441915430,2700,2700,2700,2700,0
|
|
20240909,144900,441915430,2700,2700,2700,2700,0
|
|
20240909,144800,441915430,2700,2695,2700,2680,106
|
|
20240909,144700,441630715,2695,2695,2695,2695,517
|
|
20240909,144600,440237400,2680,2680,2680,2680,0
|
|
20240909,144500,440237400,2680,2680,2680,2680,0
|
|
20240909,144400,440237400,2680,2680,2680,2680,160
|
|
20240909,144300,439808600,2695,2695,2695,2695,0
|
|
20240909,144200,439808600,2695,2695,2695,2695,400
|
|
20240909,144100,438730600,2695,2695,2695,2695,0
|
|
20240909,144000,438730600,2695,2695,2695,2695,1
|
|
20240909,143900,438727905,2690,2690,2690,2690,7
|
|
20240909,143800,438709075,2695,2685,2695,2685,37
|
|
20240909,143700,438609405,2685,2685,2685,2685,24
|
|
20240909,143600,438544965,2685,2685,2685,2685,0
|
|
20240909,143500,438544965,2685,2685,2685,2685,10
|
|
20240909,143400,438518115,2685,2680,2690,2670,131
|
|
20240909,143300,438167225,2690,2690,2690,2690,0
|
|
20240909,143200,438167225,2690,2690,2690,2690,0
|
|
20240909,143100,438167225,2690,2690,2690,2690,0
|
|
20240909,143000,438167225,2690,2690,2690,2690,0
|
|
20240909,142900,438167225,2690,2690,2690,2690,0
|
|
20240909,142800,438167225,2690,2690,2690,2690,100
|
|
20240909,142700,437898225,2690,2690,2690,2690,0
|
|
20240909,142600,437898225,2690,2690,2690,2690,0
|
|
20240909,142500,437898225,2690,2690,2690,2690,4
|
|
20240909,142400,437887465,2685,2685,2685,2685,0
|
|
20240909,142300,437887465,2685,2685,2685,2685,9
|
|
20240909,142200,437863300,2685,2685,2685,2685,0
|
|
20240909,142100,437863300,2685,2685,2685,2685,0
|
|
20240909,142000,437863300,2685,2685,2685,2685,91
|
|
20240909,141900,437618965,2685,2685,2685,2685,0
|
|
20240909,141800,437618965,2685,2685,2685,2685,0
|
|
20240909,141700,437618965,2685,2685,2685,2685,5
|
|
20240909,141600,437605540,2670,2670,2670,2670,0
|
|
20240909,141500,437605540,2670,2670,2670,2670,0
|
|
20240909,141400,437605540,2670,2670,2670,2670,0
|
|
20240909,141300,437605540,2670,2685,2685,2670,2001
|
|
20240909,141200,432262850,2680,2680,2680,2680,0
|
|
20240909,141100,432262850,2680,2680,2680,2680,0
|
|
20240909,141000,432262850,2680,2680,2680,2680,17
|
|
20240909,140900,432217290,2680,2680,2680,2680,0
|
|
20240909,140800,432217290,2680,2680,2680,2680,26
|
|
20240909,140700,432147610,2675,2675,2675,2675,198
|
|
20240909,140600,431617960,2675,2675,2675,2675,0
|
|
20240909,140500,431617960,2675,2685,2685,2675,100
|
|
20240909,140400,431350370,2690,2690,2690,2690,0
|
|
20240909,140300,431350370,2690,2690,2690,2690,0
|
|
20240909,140200,431350370,2690,2690,2690,2690,41
|
|
20240909,140100,431240080,2695,2695,2695,2695,1
|
|
20240909,140000,431237385,2685,2685,2685,2685,320
|
|
20240909,135900,430378185,2685,2685,2685,2685,0
|
|
20240909,135800,430378185,2685,2685,2685,2685,685
|
|
20240909,135700,428538960,2705,2705,2705,2705,0
|
|
20240909,135600,428538960,2705,2705,2705,2705,0
|
|
20240909,135500,428538960,2705,2705,2705,2705,200
|
|
20240909,135400,427997960,2705,2705,2705,2705,0
|
|
20240909,135300,427997960,2705,2700,2705,2695,220
|
|
20240909,135200,427402920,2705,2705,2705,2705,0
|
|
20240909,135100,427402920,2705,2705,2705,2705,300
|
|
20240909,135000,426591420,2705,2705,2705,2705,2
|
|
20240909,134900,426586010,2705,2695,2705,2695,2000
|
|
20240909,134800,421183840,2695,2695,2695,2695,0
|
|
20240909,134700,421183840,2695,2695,2695,2695,288
|
|
20240909,134600,420407680,2695,2695,2695,2695,0
|
|
20240909,134500,420407680,2695,2690,2695,2690,40
|
|
20240909,134400,420300055,2685,2675,2685,2675,1103
|
|
20240909,134300,417338940,2680,2675,2680,2675,1482
|
|
20240909,134200,413369670,2675,2675,2675,2675,0
|
|
20240909,134100,413369670,2675,2675,2675,2675,0
|
|
20240909,134000,413369670,2675,2675,2675,2675,0
|
|
20240909,133900,413369670,2675,2675,2675,2675,0
|
|
20240909,133800,413369670,2675,2675,2675,2675,0
|
|
20240909,133700,413369670,2675,2665,2675,2665,536
|
|
20240909,133600,411938710,2660,2655,2660,2655,522
|
|
20240909,133500,410552190,2660,2660,2660,2660,0
|
|
20240909,133400,410552190,2660,2660,2660,2660,0
|
|
20240909,133300,410552190,2660,2660,2660,2660,0
|
|
20240909,133200,410552190,2660,2660,2660,2660,34
|
|
20240909,133100,410461750,2660,2660,2660,2660,312
|
|
20240909,133000,409631830,2660,2660,2660,2660,99
|
|
20240909,132900,409368490,2660,2660,2660,2660,0
|
|
20240909,132800,409368490,2660,2660,2660,2660,0
|
|
20240909,132700,409368490,2660,2655,2660,2655,85
|
|
20240909,132600,409142800,2655,2655,2655,2655,244
|
|
20240909,132500,408494980,2655,2660,2660,2655,1289
|
|
20240909,132400,405072240,2665,2655,2665,2655,94
|
|
20240909,132300,404822620,2655,2655,2655,2655,0
|
|
20240909,132200,404822620,2655,2655,2655,2655,400
|
|
20240909,132100,403760620,2675,2675,2675,2675,0
|
|
20240909,132000,403760620,2675,2675,2675,2675,0
|
|
20240909,131900,403760620,2675,2675,2675,2675,1
|
|
20240909,131800,403757945,2655,2655,2655,2655,0
|
|
20240909,131700,403757945,2655,2655,2655,2655,0
|
|
20240909,131600,403757945,2655,2655,2655,2655,2000
|
|
20240909,131500,398447945,2655,2660,2660,2655,302
|
|
20240909,131400,397644635,2660,2660,2660,2660,0
|
|
20240909,131300,397644635,2660,2660,2660,2660,323
|
|
20240909,131200,396785455,2660,2660,2660,2660,2000
|
|
20240909,131100,391465455,2685,2685,2685,2685,0
|
|
20240909,131000,391465455,2685,2685,2685,2685,0
|
|
20240909,130900,391465455,2685,2685,2685,2685,0
|
|
20240909,130800,391465455,2685,2660,2685,2660,392
|
|
20240909,130700,390422710,2660,2675,2685,2660,2110
|
|
20240909,130600,384775545,2660,2660,2660,2660,181
|
|
20240909,130500,384294085,2660,2660,2660,2660,0
|
|
20240909,130400,384294085,2660,2660,2660,2660,400
|
|
20240909,130300,383230085,2665,2665,2665,2665,0
|
|
20240909,130200,383230085,2665,2665,2665,2665,183
|
|
20240909,130100,382742390,2680,2680,2680,2680,0
|
|
20240909,130000,382742390,2680,2680,2680,2680,63
|
|
20240909,125900,382573550,2665,2665,2665,2665,0
|
|
20240909,125800,382573550,2665,2665,2665,2665,1
|
|
20240909,125700,382570885,2680,2680,2680,2680,0
|
|
20240909,125600,382570885,2680,2680,2680,2680,0
|
|
20240909,125500,382570885,2680,2680,2680,2680,1
|
|
20240909,125400,382568205,2665,2665,2665,2665,620
|
|
20240909,125300,380915905,2665,2665,2665,2665,0
|
|
20240909,125200,380915905,2665,2665,2665,2665,110
|
|
20240909,125100,380622755,2665,2665,2665,2665,0
|
|
20240909,125000,380622755,2665,2665,2665,2665,100
|
|
20240909,124900,380356255,2665,2675,2675,2665,990
|
|
20240909,124800,377715440,2680,2680,2680,2680,0
|
|
20240909,124700,377715440,2680,2680,2680,2680,0
|
|
20240909,124600,377715440,2680,2680,2680,2680,0
|
|
20240909,124500,377715440,2680,2680,2680,2680,0
|
|
20240909,124400,377715440,2680,2680,2680,2680,0
|
|
20240909,124300,377715440,2680,2680,2680,2680,0
|
|
20240909,124200,377715440,2680,2680,2680,2680,0
|
|
20240909,124100,377715440,2680,2680,2680,2680,4
|
|
20240909,124000,377704720,2675,2675,2675,2675,300
|
|
20240909,123900,376902220,2685,2685,2685,2685,1
|
|
20240909,123800,376899535,2675,2675,2675,2675,0
|
|
20240909,123700,376899535,2675,2675,2675,2675,255
|
|
20240909,123600,376217410,2675,2675,2675,2675,102
|
|
20240909,123500,375944560,2675,2675,2675,2675,79
|
|
20240909,123400,375733235,2675,2675,2675,2675,0
|
|
20240909,123300,375733235,2675,2675,2675,2675,450
|
|
20240909,123200,374529485,2675,2675,2675,2675,270
|
|
20240909,123100,373807235,2675,2675,2675,2675,0
|
|
20240909,123000,373807235,2675,2675,2675,2675,6
|
|
20240909,122900,373791185,2680,2670,2680,2670,605
|
|
20240909,122800,372174835,2685,2685,2685,2685,0
|
|
20240909,122700,372174835,2685,2685,2685,2685,0
|
|
20240909,122600,372174835,2685,2670,2685,2670,252
|
|
20240909,122500,371501460,2680,2675,2680,2675,122
|
|
20240909,122400,371175105,2675,2670,2675,2670,241
|
|
20240909,122300,370531630,2670,2670,2670,2670,0
|
|
20240909,122200,370531630,2670,2670,2670,2670,0
|
|
20240909,122100,370531630,2670,2670,2670,2670,0
|
|
20240909,122000,370531630,2670,2685,2685,2670,281
|
|
20240909,121900,369781345,2675,2675,2675,2675,49
|
|
20240909,121800,369650270,2670,2670,2670,2670,0
|
|
20240909,121700,369650270,2670,2670,2670,2670,0
|
|
20240909,121600,369650270,2670,2670,2670,2670,15
|
|
20240909,121500,369610220,2670,2670,2670,2670,43
|
|
20240909,121400,369495410,2665,2665,2665,2665,500
|
|
20240909,121300,368162910,2690,2690,2690,2690,0
|
|
20240909,121200,368162910,2690,2690,2690,2690,0
|
|
20240909,121100,368162910,2690,2690,2690,2690,4
|
|
20240909,121000,368152150,2670,2670,2670,2670,0
|
|
20240909,120900,368152150,2670,2670,2670,2670,0
|
|
20240909,120800,368152150,2670,2670,2670,2670,0
|
|
20240909,120700,368152150,2670,2670,2670,2670,0
|
|
20240909,120600,368152150,2670,2670,2670,2670,0
|
|
20240909,120500,368152150,2670,2670,2670,2670,785
|
|
20240909,120400,366056200,2690,2690,2690,2690,631
|
|
20240909,120300,364358810,2690,2690,2690,2690,1
|
|
20240909,120200,364356120,2665,2670,2670,2665,500
|
|
20240909,120100,363022875,2690,2690,2690,2690,0
|
|
20240909,120000,363022875,2690,2690,2690,2690,0
|
|
20240909,115900,363022875,2690,2670,2690,2670,2
|
|
20240909,115800,363017515,2680,2680,2680,2680,0
|
|
20240909,115700,363017515,2680,2680,2680,2680,0
|
|
20240909,115600,363017515,2680,2680,2680,2680,0
|
|
20240909,115500,363017515,2680,2680,2680,2680,0
|
|
20240909,115400,363017515,2680,2680,2680,2680,1055
|
|
20240909,115300,360190115,2680,2680,2680,2680,0
|
|
20240909,115200,360190115,2680,2680,2680,2680,0
|
|
20240909,115100,360190115,2680,2675,2680,2675,50
|
|
20240909,115000,360056140,2670,2675,2675,2670,134
|
|
20240909,114900,359697695,2690,2690,2690,2690,0
|
|
20240909,114800,359697695,2690,2690,2690,2690,0
|
|
20240909,114700,359697695,2690,2690,2690,2690,0
|
|
20240909,114600,359697695,2690,2690,2690,2690,0
|
|
20240909,114500,359697695,2690,2690,2690,2690,0
|
|
20240909,114400,359697695,2690,2690,2690,2690,1
|
|
20240909,114300,359695005,2675,2675,2675,2675,0
|
|
20240909,114200,359695005,2675,2685,2685,2675,1057
|
|
20240909,114100,356864960,2690,2690,2690,2690,32
|
|
20240909,114000,356778880,2700,2700,2700,2700,0
|
|
20240909,113900,356778880,2700,2700,2700,2700,18
|
|
20240909,113800,356730280,2695,2695,2695,2695,32
|
|
20240909,113700,356644040,2700,2700,2700,2700,0
|
|
20240909,113600,356644040,2700,2700,2700,2700,0
|
|
20240909,113500,356644040,2700,2700,2700,2700,2
|
|
20240909,113400,356638640,2680,2680,2680,2680,0
|
|
20240909,113300,356638640,2680,2680,2680,2680,0
|
|
20240909,113200,356638640,2680,2680,2680,2680,0
|
|
20240909,113100,356638640,2680,2680,2680,2680,0
|
|
20240909,113000,356638640,2680,2690,2690,2675,800
|
|
20240909,112900,354495470,2705,2705,2705,2705,1
|
|
20240909,112800,354492765,2695,2695,2695,2695,0
|
|
20240909,112700,354492765,2695,2695,2695,2695,2
|
|
20240909,112600,354487375,2710,2710,2710,2710,0
|
|
20240909,112500,354487375,2710,2710,2710,2710,0
|
|
20240909,112400,354487375,2710,2710,2710,2710,0
|
|
20240909,112300,354487375,2710,2710,2710,2710,186
|
|
20240909,112200,353983315,2710,2705,2710,2705,1505
|
|
20240909,112100,349912275,2695,2695,2695,2695,0
|
|
20240909,112000,349912275,2695,2700,2700,2695,24
|
|
20240909,111900,349847495,2705,2705,2705,2705,0
|
|
20240909,111800,349847495,2705,2705,2705,2705,0
|
|
20240909,111700,349847495,2705,2705,2705,2705,0
|
|
20240909,111600,349847495,2705,2705,2705,2705,0
|
|
20240909,111500,349847495,2705,2705,2705,2705,1
|
|
20240909,111400,349844790,2705,2695,2705,2695,5546
|
|
20240909,111300,334860625,2695,2685,2695,2685,2027
|
|
20240909,111200,329418080,2685,2670,2685,2670,3
|
|
20240909,111100,329410055,2685,2685,2685,2685,0
|
|
20240909,111000,329410055,2685,2685,2685,2685,5
|
|
20240909,110900,329396630,2685,2685,2685,2685,0
|
|
20240909,110800,329396630,2685,2685,2685,2685,0
|
|
20240909,110700,329396630,2685,2685,2685,2685,0
|
|
20240909,110600,329396630,2685,2685,2685,2685,2
|
|
20240909,110500,329391260,2665,2675,2675,2665,5000
|
|
20240909,110400,316046320,2685,2685,2685,2685,0
|
|
20240909,110300,316046320,2685,2685,2685,2685,0
|
|
20240909,110200,316046320,2685,2680,2685,2680,396
|
|
20240909,110100,314983155,2680,2680,2680,2680,0
|
|
20240909,110000,314983155,2680,2680,2680,2680,1
|
|
20240909,105900,314980475,2675,2675,2675,2675,162
|
|
20240909,105800,314547125,2675,2675,2675,2675,0
|
|
20240909,105700,314547125,2675,2675,2675,2675,0
|
|
20240909,105600,314547125,2675,2675,2675,2675,0
|
|
20240909,105500,314547125,2675,2675,2675,2675,0
|
|
20240909,105400,314547125,2675,2675,2675,2675,0
|
|
20240909,105300,314547125,2675,2675,2675,2675,0
|
|
20240909,105200,314547125,2675,2675,2675,2675,502
|
|
20240909,105100,313204275,2675,2675,2675,2675,0
|
|
20240909,105000,313204275,2675,2675,2675,2675,99
|
|
20240909,104900,312939450,2675,2675,2675,2675,0
|
|
20240909,104800,312939450,2675,2675,2685,2675,110
|
|
20240909,104700,312645190,2695,2695,2695,2695,0
|
|
20240909,104600,312645190,2695,2690,2695,2690,101
|
|
20240909,104500,312373495,2695,2700,2700,2695,430
|
|
20240909,104400,311213770,2700,2700,2700,2700,180
|
|
20240909,104300,310727770,2700,2700,2700,2700,220
|
|
20240909,104200,310133770,2700,2680,2700,2680,6994
|
|
20240909,104100,291387375,2680,2675,2680,2675,2179
|
|
20240909,104000,285549405,2680,2680,2680,2680,100
|
|
20240909,103900,285281405,2680,2680,2680,2680,300
|
|
20240909,103800,284477405,2680,2680,2680,2675,526
|
|
20240909,103700,283068800,2675,2675,2675,2675,153
|
|
20240909,103600,282659525,2680,2680,2680,2680,1
|
|
20240909,103500,282656845,2680,2680,2680,2680,20
|
|
20240909,103400,282603245,2680,2680,2680,2680,0
|
|
20240909,103300,282603245,2680,2680,2680,2680,0
|
|
20240909,103200,282603245,2680,2680,2680,2680,0
|
|
20240909,103100,282603245,2680,2680,2680,2680,240
|
|
20240909,103000,281960045,2680,2680,2680,2680,0
|
|
20240909,102900,281960045,2680,2680,2680,2680,0
|
|
20240909,102800,281960045,2680,2680,2680,2680,11
|
|
20240909,102700,281930565,2680,2685,2685,2680,6003
|
|
20240909,102600,265812520,2680,2680,2680,2680,19
|
|
20240909,102500,265761600,2680,2670,2685,2670,125
|
|
20240909,102400,265426675,2670,2665,2670,2660,4283
|
|
20240909,102300,254016515,2660,2670,2670,2660,1019
|
|
20240909,102200,251305875,2670,2670,2670,2670,14
|
|
20240909,102100,251268495,2680,2670,2680,2670,240
|
|
20240909,102000,250625695,2665,2670,2670,2665,101
|
|
20240909,101900,250356515,2665,2665,2665,2665,1
|
|
20240909,101800,250353850,2665,2665,2665,2665,33
|
|
20240909,101700,250265905,2665,2665,2665,2665,0
|
|
20240909,101600,250265905,2665,2665,2665,2665,0
|
|
20240909,101500,250265905,2665,2665,2665,2665,0
|
|
20240909,101400,250265905,2665,2670,2685,2665,1526
|
|
20240909,101300,246190160,2665,2665,2665,2665,0
|
|
20240909,101200,246190160,2665,2670,2670,2665,511
|
|
20240909,101100,244828340,2670,2670,2670,2670,20
|
|
20240909,101000,244774940,2670,2675,2675,2670,1814
|
|
20240909,100900,239924860,2675,2675,2675,2675,0
|
|
20240909,100800,239924860,2675,2685,2685,2675,805
|
|
20240909,100700,237771435,2675,2685,2685,2675,1677
|
|
20240909,100600,233274290,2685,2685,2685,2685,0
|
|
20240909,100500,233274290,2685,2685,2685,2685,0
|
|
20240909,100400,233274290,2685,2685,2685,2685,0
|
|
20240909,100300,233274290,2685,2685,2685,2685,0
|
|
20240909,100200,233274290,2685,2685,2685,2685,0
|
|
20240909,100100,233274290,2685,2685,2685,2685,0
|
|
20240909,100000,233274290,2685,2685,2685,2685,0
|
|
20240909,095900,233274290,2685,2695,2695,2685,1461
|
|
20240909,095800,229347995,2705,2705,2705,2705,6
|
|
20240909,095700,229331765,2705,2705,2705,2705,648
|
|
20240909,095600,227578925,2705,2705,2705,2705,0
|
|
20240909,095500,227578925,2705,2705,2705,2705,0
|
|
20240909,095400,227578925,2705,2705,2705,2705,615
|
|
20240909,095300,225915350,2705,2700,2705,2700,1067
|
|
20240909,095200,223031245,2695,2695,2695,2695,199
|
|
20240909,095100,222494940,2700,2710,2710,2700,700
|
|
20240909,095000,220601940,2705,2685,2705,2685,4708
|
|
20240909,094900,207913170,2685,2685,2690,2685,1386
|
|
20240909,094800,204188260,2685,2685,2685,2685,562
|
|
20240909,094700,202679290,2685,2685,2685,2685,0
|
|
20240909,094600,202679290,2685,2685,2685,2670,331
|
|
20240909,094500,201791005,2685,2670,2685,2670,1037
|
|
20240909,094400,199022200,2685,2685,2685,2685,10
|
|
20240909,094300,198995350,2685,2670,2685,2670,714
|
|
20240909,094200,197088910,2670,2670,2670,2670,390
|
|
20240909,094100,196047610,2685,2680,2685,2670,1567
|
|
20240909,094000,191858040,2680,2660,2680,2655,5959
|
|
20240909,093900,175981465,2665,2665,2665,2665,16
|
|
20240909,093800,175938825,2665,2665,2665,2660,191
|
|
20240909,093700,175430305,2665,2670,2670,2665,100
|
|
20240909,093600,175163755,2665,2665,2665,2665,91
|
|
20240909,093500,174921240,2675,2670,2675,2670,10
|
|
20240909,093400,174894515,2665,2665,2665,2665,5
|
|
20240909,093300,174881190,2665,2670,2670,2665,838
|
|
20240909,093200,172644325,2690,2670,2690,2670,8
|
|
20240909,093100,172622865,2675,2685,2685,2670,2298
|
|
20240909,093000,166470570,2690,2695,2695,2690,49
|
|
20240909,092900,166338665,2695,2720,2725,2695,1858
|
|
20240909,092800,161301565,2720,2715,2720,2695,2962
|
|
20240909,092700,153266040,2715,2710,2720,2695,2279
|
|
20240909,092600,147096565,2730,2705,2730,2705,4112
|
|
20240909,092500,135894440,2705,2705,2705,2705,1037
|
|
20240909,092400,133089355,2705,2705,2705,2705,540
|
|
20240909,092300,131628655,2705,2705,2705,2705,607
|
|
20240909,092200,129986720,2705,2705,2705,2705,1
|
|
20240909,092100,129984015,2705,2660,2705,2660,4473
|
|
20240909,092000,117992845,2660,2650,2660,2645,1011
|
|
20240909,091900,115318335,2645,2645,2645,2645,0
|
|
20240909,091800,115318335,2645,2645,2645,2645,0
|
|
20240909,091700,115318335,2645,2690,2690,2645,1314
|
|
20240909,091600,111830450,2695,2680,2705,2680,1627
|
|
20240909,091500,107445375,2675,2675,2675,2675,1067
|
|
20240909,091400,104591150,2670,2665,2670,2665,193
|
|
20240909,091300,104076760,2655,2645,2655,2645,3864
|
|
20240909,091200,93837495,2655,2655,2655,2655,0
|
|
20240909,091100,93837495,2655,2655,2675,2655,2460
|
|
20240909,091000,87302700,2655,2645,2655,2645,4355
|
|
20240909,090900,75761280,2615,2615,2615,2615,100
|
|
20240909,090800,75499780,2665,2580,2670,2580,3101
|
|
20240909,090700,67372785,2580,2570,2580,2565,4446
|
|
20240909,090600,55941415,2570,2570,2570,2570,99
|
|
20240909,090500,55686985,2565,2570,2570,2565,2831
|
|
20240909,090400,48418985,2570,2580,2580,2570,5938
|
|
20240909,090300,33136485,2605,2635,2635,2580,2960
|
|
20240909,090200,25482495,2635,2580,2635,2580,4711
|
|
20240909,090100,13251380,2585,2605,2605,2585,1316
|
|
20240909,090000,9823260,2605,2630,2630,2580,3747
|