728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,210500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,210400,1511781745,2475,2475,2475,2475,0
|
|
20240910,210300,1511781745,2475,2475,2475,2475,0
|
|
20240910,210200,1511781745,2475,2475,2475,2475,0
|
|
20240910,210100,1511781745,2475,2475,2475,2475,0
|
|
20240910,210000,1511781745,2475,2475,2475,2475,0
|
|
20240910,205900,1511781745,2475,2475,2475,2475,0
|
|
20240910,205800,1511781745,2475,2475,2475,2475,0
|
|
20240910,205700,1511781745,2475,2475,2475,2475,0
|
|
20240910,205600,1511781745,2475,2475,2475,2475,0
|
|
20240910,205500,1511781745,2475,2475,2475,2475,0
|
|
20240910,205400,1511781745,2475,2475,2475,2475,0
|
|
20240910,205300,1511781745,2475,2475,2475,2475,0
|
|
20240910,205200,1511781745,2475,2475,2475,2475,0
|
|
20240910,205100,1511781745,2475,2475,2475,2475,0
|
|
20240910,205000,1511781745,2475,2475,2475,2475,0
|
|
20240910,204900,1511781745,2475,2475,2475,2475,0
|
|
20240910,204800,1511781745,2475,2475,2475,2475,0
|
|
20240910,204700,1511781745,2475,2475,2475,2475,0
|
|
20240910,204600,1511781745,2475,2475,2475,2475,0
|
|
20240910,204500,1511781745,2475,2475,2475,2475,0
|
|
20240910,204400,1511781745,2475,2475,2475,2475,0
|
|
20240910,204300,1511781745,2475,2475,2475,2475,0
|
|
20240910,204200,1511781745,2475,2475,2475,2475,0
|
|
20240910,204100,1511781745,2475,2475,2475,2475,0
|
|
20240910,204000,1511781745,2475,2475,2475,2475,0
|
|
20240910,203900,1511781745,2475,2475,2475,2475,0
|
|
20240910,203800,1511781745,2475,2475,2475,2475,0
|
|
20240910,203700,1511781745,2475,2475,2475,2475,0
|
|
20240910,203600,1511781745,2475,2475,2475,2475,0
|
|
20240910,203500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,203400,1511781745,2475,2475,2475,2475,0
|
|
20240910,203300,1511781745,2475,2475,2475,2475,0
|
|
20240910,203200,1511781745,2475,2475,2475,2475,0
|
|
20240910,203100,1511781745,2475,2475,2475,2475,0
|
|
20240910,203000,1511781745,2475,2475,2475,2475,0
|
|
20240910,202900,1511781745,2475,2475,2475,2475,0
|
|
20240910,202800,1511781745,2475,2475,2475,2475,0
|
|
20240910,202700,1511781745,2475,2475,2475,2475,0
|
|
20240910,202600,1511781745,2475,2475,2475,2475,0
|
|
20240910,202500,1511781745,2475,2475,2475,2475,0
|
|
20240910,202400,1511781745,2475,2475,2475,2475,0
|
|
20240910,202300,1511781745,2475,2475,2475,2475,0
|
|
20240910,202200,1511781745,2475,2475,2475,2475,0
|
|
20240910,202100,1511781745,2475,2475,2475,2475,0
|
|
20240910,202000,1511781745,2475,2475,2475,2475,0
|
|
20240910,201900,1511781745,2475,2475,2475,2475,0
|
|
20240910,201800,1511781745,2475,2475,2475,2475,0
|
|
20240910,201700,1511781745,2475,2475,2475,2475,0
|
|
20240910,201600,1511781745,2475,2475,2475,2475,0
|
|
20240910,201500,1511781745,2475,2475,2475,2475,0
|
|
20240910,201400,1511781745,2475,2475,2475,2475,0
|
|
20240910,201300,1511781745,2475,2475,2475,2475,0
|
|
20240910,201200,1511781745,2475,2475,2475,2475,0
|
|
20240910,201100,1511781745,2475,2475,2475,2475,0
|
|
20240910,201000,1511781745,2475,2475,2475,2475,0
|
|
20240910,200900,1511781745,2475,2475,2475,2475,0
|
|
20240910,200800,1511781745,2475,2475,2475,2475,0
|
|
20240910,200700,1511781745,2475,2475,2475,2475,0
|
|
20240910,200600,1511781745,2475,2475,2475,2475,0
|
|
20240910,200500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,200400,1511781745,2475,2475,2475,2475,0
|
|
20240910,200300,1511781745,2475,2475,2475,2475,0
|
|
20240910,200200,1511781745,2475,2475,2475,2475,0
|
|
20240910,200100,1511781745,2475,2475,2475,2475,0
|
|
20240910,200000,1511781745,2475,2475,2475,2475,0
|
|
20240910,195900,1511781745,2475,2475,2475,2475,0
|
|
20240910,195800,1511781745,2475,2475,2475,2475,0
|
|
20240910,195700,1511781745,2475,2475,2475,2475,0
|
|
20240910,195600,1511781745,2475,2475,2475,2475,0
|
|
20240910,195500,1511781745,2475,2475,2475,2475,0
|
|
20240910,195400,1511781745,2475,2475,2475,2475,0
|
|
20240910,195300,1511781745,2475,2475,2475,2475,0
|
|
20240910,195200,1511781745,2475,2475,2475,2475,0
|
|
20240910,195100,1511781745,2475,2475,2475,2475,0
|
|
20240910,195000,1511781745,2475,2475,2475,2475,0
|
|
20240910,194900,1511781745,2475,2475,2475,2475,0
|
|
20240910,194800,1511781745,2475,2475,2475,2475,0
|
|
20240910,194700,1511781745,2475,2475,2475,2475,0
|
|
20240910,194600,1511781745,2475,2475,2475,2475,0
|
|
20240910,194500,1511781745,2475,2475,2475,2475,0
|
|
20240910,194400,1511781745,2475,2475,2475,2475,0
|
|
20240910,194300,1511781745,2475,2475,2475,2475,0
|
|
20240910,194200,1511781745,2475,2475,2475,2475,0
|
|
20240910,194100,1511781745,2475,2475,2475,2475,0
|
|
20240910,194000,1511781745,2475,2475,2475,2475,0
|
|
20240910,193900,1511781745,2475,2475,2475,2475,0
|
|
20240910,193800,1511781745,2475,2475,2475,2475,0
|
|
20240910,193700,1511781745,2475,2475,2475,2475,0
|
|
20240910,193600,1511781745,2475,2475,2475,2475,0
|
|
20240910,193500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,193400,1511781745,2475,2475,2475,2475,0
|
|
20240910,193300,1511781745,2475,2475,2475,2475,0
|
|
20240910,193200,1511781745,2475,2475,2475,2475,0
|
|
20240910,193100,1511781745,2475,2475,2475,2475,0
|
|
20240910,193000,1511781745,2475,2475,2475,2475,0
|
|
20240910,192900,1511781745,2475,2475,2475,2475,0
|
|
20240910,192800,1511781745,2475,2475,2475,2475,0
|
|
20240910,192700,1511781745,2475,2475,2475,2475,0
|
|
20240910,192600,1511781745,2475,2475,2475,2475,0
|
|
20240910,192500,1511781745,2475,2475,2475,2475,0
|
|
20240910,192400,1511781745,2475,2475,2475,2475,0
|
|
20240910,192300,1511781745,2475,2475,2475,2475,0
|
|
20240910,192200,1511781745,2475,2475,2475,2475,0
|
|
20240910,192100,1511781745,2475,2475,2475,2475,0
|
|
20240910,192000,1511781745,2475,2475,2475,2475,0
|
|
20240910,191900,1511781745,2475,2475,2475,2475,0
|
|
20240910,191800,1511781745,2475,2475,2475,2475,0
|
|
20240910,191700,1511781745,2475,2475,2475,2475,0
|
|
20240910,191600,1511781745,2475,2475,2475,2475,0
|
|
20240910,191500,1511781745,2475,2475,2475,2475,0
|
|
20240910,191400,1511781745,2475,2475,2475,2475,0
|
|
20240910,191300,1511781745,2475,2475,2475,2475,0
|
|
20240910,191200,1511781745,2475,2475,2475,2475,0
|
|
20240910,191100,1511781745,2475,2475,2475,2475,0
|
|
20240910,191000,1511781745,2475,2475,2475,2475,0
|
|
20240910,190900,1511781745,2475,2475,2475,2475,0
|
|
20240910,190800,1511781745,2475,2475,2475,2475,0
|
|
20240910,190700,1511781745,2475,2475,2475,2475,0
|
|
20240910,190600,1511781745,2475,2475,2475,2475,0
|
|
20240910,190500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,190400,1511781745,2475,2475,2475,2475,0
|
|
20240910,190300,1511781745,2475,2475,2475,2475,0
|
|
20240910,190200,1511781745,2475,2475,2475,2475,0
|
|
20240910,190100,1511781745,2475,2475,2475,2475,0
|
|
20240910,190000,1511781745,2475,2475,2475,2475,0
|
|
20240910,185900,1511781745,2475,2475,2475,2475,0
|
|
20240910,185800,1511781745,2475,2475,2475,2475,0
|
|
20240910,185700,1511781745,2475,2475,2475,2475,0
|
|
20240910,185600,1511781745,2475,2475,2475,2475,0
|
|
20240910,185500,1511781745,2475,2475,2475,2475,0
|
|
20240910,185400,1511781745,2475,2475,2475,2475,0
|
|
20240910,185300,1511781745,2475,2475,2475,2475,0
|
|
20240910,185200,1511781745,2475,2475,2475,2475,0
|
|
20240910,185100,1511781745,2475,2475,2475,2475,0
|
|
20240910,185000,1511781745,2475,2475,2475,2475,0
|
|
20240910,184900,1511781745,2475,2475,2475,2475,0
|
|
20240910,184800,1511781745,2475,2475,2475,2475,0
|
|
20240910,184700,1511781745,2475,2475,2475,2475,0
|
|
20240910,184600,1511781745,2475,2475,2475,2475,0
|
|
20240910,184500,1511781745,2475,2475,2475,2475,0
|
|
20240910,184400,1511781745,2475,2475,2475,2475,0
|
|
20240910,184300,1511781745,2475,2475,2475,2475,0
|
|
20240910,184200,1511781745,2475,2475,2475,2475,0
|
|
20240910,184100,1511781745,2475,2475,2475,2475,0
|
|
20240910,184000,1511781745,2475,2475,2475,2475,0
|
|
20240910,183900,1511781745,2475,2475,2475,2475,0
|
|
20240910,183800,1511781745,2475,2475,2475,2475,0
|
|
20240910,183700,1511781745,2475,2475,2475,2475,0
|
|
20240910,183600,1511781745,2475,2475,2475,2475,0
|
|
20240910,183500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,183400,1511781745,2475,2475,2475,2475,0
|
|
20240910,183300,1511781745,2475,2475,2475,2475,0
|
|
20240910,183200,1511781745,2475,2475,2475,2475,0
|
|
20240910,183100,1511781745,2475,2475,2475,2475,0
|
|
20240910,183000,1511781745,2475,2475,2475,2475,0
|
|
20240910,182900,1511781745,2475,2475,2475,2475,0
|
|
20240910,182800,1511781745,2475,2475,2475,2475,0
|
|
20240910,182700,1511781745,2475,2475,2475,2475,0
|
|
20240910,182600,1511781745,2475,2475,2475,2475,0
|
|
20240910,182500,1511781745,2475,2475,2475,2475,0
|
|
20240910,182400,1511781745,2475,2475,2475,2475,0
|
|
20240910,182300,1511781745,2475,2475,2475,2475,0
|
|
20240910,182200,1511781745,2475,2475,2475,2475,0
|
|
20240910,182100,1511781745,2475,2475,2475,2475,0
|
|
20240910,182000,1511781745,2475,2475,2475,2475,0
|
|
20240910,181900,1511781745,2475,2475,2475,2475,0
|
|
20240910,181800,1511781745,2475,2475,2475,2475,0
|
|
20240910,181700,1511781745,2475,2475,2475,2475,0
|
|
20240910,181600,1511781745,2475,2475,2475,2475,0
|
|
20240910,181500,1511781745,2475,2475,2475,2475,0
|
|
20240910,181400,1511781745,2475,2475,2475,2475,0
|
|
20240910,181300,1511781745,2475,2475,2475,2475,0
|
|
20240910,181200,1511781745,2475,2475,2475,2475,0
|
|
20240910,181100,1511781745,2475,2475,2475,2475,0
|
|
20240910,181000,1511781745,2475,2475,2475,2475,0
|
|
20240910,180900,1511781745,2475,2475,2475,2475,0
|
|
20240910,180800,1511781745,2475,2475,2475,2475,0
|
|
20240910,180700,1511781745,2475,2475,2475,2475,0
|
|
20240910,180600,1511781745,2475,2475,2475,2475,0
|
|
20240910,180500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,180400,1511781745,2475,2475,2475,2475,0
|
|
20240910,180300,1511781745,2475,2475,2475,2475,0
|
|
20240910,180200,1511781745,2475,2475,2475,2475,0
|
|
20240910,180100,1511781745,2475,2475,2475,2475,0
|
|
20240910,180000,1511781745,2475,2475,2475,2475,0
|
|
20240910,175900,1511781745,2475,2475,2475,2475,0
|
|
20240910,175800,1511781745,2475,2475,2475,2475,0
|
|
20240910,175700,1511781745,2475,2475,2475,2475,0
|
|
20240910,175600,1511781745,2475,2475,2475,2475,0
|
|
20240910,175500,1511781745,2475,2475,2475,2475,0
|
|
20240910,175400,1511781745,2475,2475,2475,2475,0
|
|
20240910,175300,1511781745,2475,2475,2475,2475,0
|
|
20240910,175200,1511781745,2475,2475,2475,2475,0
|
|
20240910,175100,1511781745,2475,2475,2475,2475,0
|
|
20240910,175000,1511781745,2475,2475,2475,2475,0
|
|
20240910,174900,1511781745,2475,2475,2475,2475,0
|
|
20240910,174800,1511781745,2475,2475,2475,2475,0
|
|
20240910,174700,1511781745,2475,2475,2475,2475,0
|
|
20240910,174600,1511781745,2475,2475,2475,2475,0
|
|
20240910,174500,1511781745,2475,2475,2475,2475,0
|
|
20240910,174400,1511781745,2475,2475,2475,2475,0
|
|
20240910,174300,1511781745,2475,2475,2475,2475,0
|
|
20240910,174200,1511781745,2475,2475,2475,2475,0
|
|
20240910,174100,1511781745,2475,2475,2475,2475,0
|
|
20240910,174000,1511781745,2475,2475,2475,2475,0
|
|
20240910,173900,1511781745,2475,2475,2475,2475,0
|
|
20240910,173800,1511781745,2475,2475,2475,2475,0
|
|
20240910,173700,1511781745,2475,2475,2475,2475,0
|
|
20240910,173600,1511781745,2475,2475,2475,2475,0
|
|
20240910,173500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,173400,1511781745,2475,2475,2475,2475,0
|
|
20240910,173300,1511781745,2475,2475,2475,2475,0
|
|
20240910,173200,1511781745,2475,2475,2475,2475,0
|
|
20240910,173100,1511781745,2475,2475,2475,2475,0
|
|
20240910,173000,1511781745,2475,2475,2475,2475,0
|
|
20240910,172900,1511781745,2475,2475,2475,2475,0
|
|
20240910,172800,1511781745,2475,2475,2475,2475,0
|
|
20240910,172700,1511781745,2475,2475,2475,2475,0
|
|
20240910,172600,1511781745,2475,2475,2475,2475,0
|
|
20240910,172500,1511781745,2475,2475,2475,2475,0
|
|
20240910,172400,1511781745,2475,2475,2475,2475,0
|
|
20240910,172300,1511781745,2475,2475,2475,2475,0
|
|
20240910,172200,1511781745,2475,2475,2475,2475,0
|
|
20240910,172100,1511781745,2475,2475,2475,2475,0
|
|
20240910,172000,1511781745,2475,2475,2475,2475,0
|
|
20240910,171900,1511781745,2475,2475,2475,2475,0
|
|
20240910,171800,1511781745,2475,2475,2475,2475,0
|
|
20240910,171700,1511781745,2475,2475,2475,2475,0
|
|
20240910,171600,1511781745,2475,2475,2475,2475,0
|
|
20240910,171500,1511781745,2475,2475,2475,2475,0
|
|
20240910,171400,1511781745,2475,2475,2475,2475,0
|
|
20240910,171300,1511781745,2475,2475,2475,2475,0
|
|
20240910,171200,1511781745,2475,2475,2475,2475,0
|
|
20240910,171100,1511781745,2475,2475,2475,2475,0
|
|
20240910,171000,1511781745,2475,2475,2475,2475,0
|
|
20240910,170900,1511781745,2475,2475,2475,2475,0
|
|
20240910,170800,1511781745,2475,2475,2475,2475,0
|
|
20240910,170700,1511781745,2475,2475,2475,2475,0
|
|
20240910,170600,1511781745,2475,2475,2475,2475,0
|
|
20240910,170500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,170400,1511781745,2475,2475,2475,2475,0
|
|
20240910,170300,1511781745,2475,2475,2475,2475,0
|
|
20240910,170200,1511781745,2475,2475,2475,2475,0
|
|
20240910,170100,1511781745,2475,2475,2475,2475,0
|
|
20240910,170000,1511781745,2475,2475,2475,2475,0
|
|
20240910,165900,1511781745,2475,2475,2475,2475,0
|
|
20240910,165800,1511781745,2475,2475,2475,2475,0
|
|
20240910,165700,1511781745,2475,2475,2475,2475,0
|
|
20240910,165600,1511781745,2475,2475,2475,2475,0
|
|
20240910,165500,1511781745,2475,2475,2475,2475,0
|
|
20240910,165400,1511781745,2475,2475,2475,2475,0
|
|
20240910,165300,1511781745,2475,2475,2475,2475,0
|
|
20240910,165200,1511781745,2475,2475,2475,2475,0
|
|
20240910,165100,1511781745,2475,2475,2475,2475,0
|
|
20240910,165000,1511781745,2475,2475,2475,2475,0
|
|
20240910,164900,1511781745,2475,2475,2475,2475,0
|
|
20240910,164800,1511781745,2475,2475,2475,2475,0
|
|
20240910,164700,1511781745,2475,2475,2475,2475,0
|
|
20240910,164600,1511781745,2475,2475,2475,2475,0
|
|
20240910,164500,1511781745,2475,2475,2475,2475,0
|
|
20240910,164400,1511781745,2475,2475,2475,2475,0
|
|
20240910,164300,1511781745,2475,2475,2475,2475,0
|
|
20240910,164200,1511781745,2475,2475,2475,2475,0
|
|
20240910,164100,1511781745,2475,2475,2475,2475,0
|
|
20240910,164000,1511781745,2475,2475,2475,2475,0
|
|
20240910,163900,1511781745,2475,2475,2475,2475,0
|
|
20240910,163800,1511781745,2475,2475,2475,2475,0
|
|
20240910,163700,1511781745,2475,2475,2475,2475,0
|
|
20240910,163600,1511781745,2475,2475,2475,2475,0
|
|
20240910,163500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,163400,1511781745,2475,2475,2475,2475,0
|
|
20240910,163300,1511781745,2475,2475,2475,2475,0
|
|
20240910,163200,1511781745,2475,2475,2475,2475,0
|
|
20240910,163100,1511781745,2475,2475,2475,2475,0
|
|
20240910,163000,1511781745,2475,2475,2475,2475,0
|
|
20240910,162900,1511781745,2475,2475,2475,2475,0
|
|
20240910,162800,1511781745,2475,2475,2475,2475,0
|
|
20240910,162700,1511781745,2475,2475,2475,2475,0
|
|
20240910,162600,1511781745,2475,2475,2475,2475,0
|
|
20240910,162500,1511781745,2475,2475,2475,2475,0
|
|
20240910,162400,1511781745,2475,2475,2475,2475,0
|
|
20240910,162300,1511781745,2475,2475,2475,2475,0
|
|
20240910,162200,1511781745,2475,2475,2475,2475,0
|
|
20240910,162100,1511781745,2475,2475,2475,2475,0
|
|
20240910,162000,1511781745,2475,2475,2475,2475,0
|
|
20240910,161900,1511781745,2475,2475,2475,2475,0
|
|
20240910,161800,1511781745,2475,2475,2475,2475,0
|
|
20240910,161700,1511781745,2475,2475,2475,2475,0
|
|
20240910,161600,1511781745,2475,2475,2475,2475,0
|
|
20240910,161500,1511781745,2475,2475,2475,2475,0
|
|
20240910,161400,1511781745,2475,2475,2475,2475,0
|
|
20240910,161300,1511781745,2475,2475,2475,2475,0
|
|
20240910,161200,1511781745,2475,2475,2475,2475,0
|
|
20240910,161100,1511781745,2475,2475,2475,2475,0
|
|
20240910,161000,1511781745,2475,2475,2475,2475,0
|
|
20240910,160900,1511781745,2475,2475,2475,2475,0
|
|
20240910,160800,1511781745,2475,2475,2475,2475,0
|
|
20240910,160700,1511781745,2475,2475,2475,2475,0
|
|
20240910,160600,1511781745,2475,2475,2475,2475,0
|
|
20240910,160500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,160400,1511781745,2475,2475,2475,2475,0
|
|
20240910,160300,1511781745,2475,2475,2475,2475,0
|
|
20240910,160200,1511781745,2475,2475,2475,2475,0
|
|
20240910,160100,1511781745,2475,2475,2475,2475,0
|
|
20240910,160000,1511781745,2475,2475,2475,2475,0
|
|
20240910,155900,1511781745,2475,2475,2475,2475,0
|
|
20240910,155800,1511781745,2475,2475,2475,2475,0
|
|
20240910,155700,1511781745,2475,2475,2475,2475,0
|
|
20240910,155600,1511781745,2475,2475,2475,2475,0
|
|
20240910,155500,1511781745,2475,2475,2475,2475,0
|
|
20240910,155400,1511781745,2475,2475,2475,2475,0
|
|
20240910,155300,1511781745,2475,2475,2475,2475,0
|
|
20240910,155200,1511781745,2475,2475,2475,2475,0
|
|
20240910,155100,1511781745,2475,2475,2475,2475,0
|
|
20240910,155000,1511781745,2475,2475,2475,2475,0
|
|
20240910,154900,1511781745,2475,2475,2475,2475,0
|
|
20240910,154800,1511781745,2475,2475,2475,2475,0
|
|
20240910,154700,1511781745,2475,2475,2475,2475,0
|
|
20240910,154600,1511781745,2475,2475,2475,2475,0
|
|
20240910,154500,1511781745,2475,2475,2475,2475,0
|
|
20240910,154400,1511781745,2475,2475,2475,2475,0
|
|
20240910,154300,1511781745,2475,2475,2475,2475,0
|
|
20240910,154200,1511781745,2475,2475,2475,2475,0
|
|
20240910,154100,1511781745,2475,2475,2475,2475,0
|
|
20240910,154000,1511781745,2475,2475,2475,2475,0
|
|
20240910,153900,1511781745,2475,2475,2475,2475,0
|
|
20240910,153800,1511781745,2475,2475,2475,2475,0
|
|
20240910,153700,1511781745,2475,2475,2475,2475,0
|
|
20240910,153600,1511781745,2475,2475,2475,2475,0
|
|
20240910,153500,1511781745,2475,2475,2475,2475,14172
|
|
20240910,153400,1511781745,2475,2475,2475,2475,0
|
|
20240910,153300,1511781745,2475,2475,2475,2475,0
|
|
20240910,153200,1511781745,2475,2475,2475,2475,0
|
|
20240910,153100,1511781745,2475,2475,2475,2475,0
|
|
20240910,153000,1511781745,2475,2475,2475,2475,14172
|
|
20240910,152900,1476706045,2485,2485,2485,2485,0
|
|
20240910,152800,1476706045,2485,2485,2485,2485,0
|
|
20240910,152700,1476706045,2485,2485,2485,2485,0
|
|
20240910,152600,1476706045,2485,2485,2485,2485,0
|
|
20240910,152500,1476706045,2485,2485,2485,2485,0
|
|
20240910,152400,1476706045,2485,2485,2485,2485,0
|
|
20240910,152300,1476706045,2485,2485,2485,2485,0
|
|
20240910,152200,1476706045,2485,2485,2485,2485,0
|
|
20240910,152100,1476706045,2485,2485,2485,2485,0
|
|
20240910,152000,1476706045,2485,2485,2485,2485,0
|
|
20240910,151900,1476706045,2485,2465,2485,2465,200
|
|
20240910,151800,1476213025,2485,2475,2485,2465,844
|
|
20240910,151700,1474129270,2485,2480,2485,2475,309
|
|
20240910,151600,1473363305,2480,2490,2490,2480,4
|
|
20240910,151500,1473353375,2470,2470,2470,2470,0
|
|
20240910,151400,1473353375,2470,2490,2490,2470,86
|
|
20240910,151300,1473140935,2475,2475,2475,2475,138
|
|
20240910,151200,1472799385,2490,2490,2490,2480,641
|
|
20240910,151100,1471203515,2510,2510,2510,2510,0
|
|
20240910,151000,1471203515,2510,2495,2510,2495,21
|
|
20240910,150900,1471151105,2520,2520,2525,2500,767
|
|
20240910,150800,1469233060,2505,2500,2505,2500,2775
|
|
20240910,150700,1462295460,2500,2495,2500,2495,608
|
|
20240910,150600,1460775510,2500,2500,2500,2500,400
|
|
20240910,150500,1459775510,2500,2500,2500,2500,0
|
|
20240910,150400,1459775510,2500,2490,2500,2490,1000
|
|
20240910,150300,1457281030,2490,2490,2490,2490,0
|
|
20240910,150200,1457281030,2490,2445,2490,2445,15201
|
|
20240910,150100,1419785240,2460,2460,2460,2460,1
|
|
20240910,150000,1419782780,2445,2450,2460,2445,3021
|
|
20240910,145900,1412385565,2460,2455,2460,2455,2088
|
|
20240910,145800,1407254015,2445,2450,2450,2445,1187
|
|
20240910,145700,1404350800,2460,2460,2460,2460,0
|
|
20240910,145600,1404350800,2460,2460,2460,2460,11
|
|
20240910,145500,1404323740,2460,2460,2460,2460,104
|
|
20240910,145400,1404067900,2445,2445,2445,2445,0
|
|
20240910,145300,1404067900,2445,2450,2450,2445,3000
|
|
20240910,145200,1396732065,2475,2475,2475,2475,0
|
|
20240910,145100,1396732065,2475,2475,2475,2475,4
|
|
20240910,145000,1396722165,2475,2470,2475,2470,30
|
|
20240910,144900,1396648050,2470,2470,2470,2470,50
|
|
20240910,144800,1396524550,2470,2470,2470,2470,6
|
|
20240910,144700,1396509730,2445,2460,2460,2445,264
|
|
20240910,144600,1395861760,2475,2475,2475,2475,1
|
|
20240910,144500,1395859285,2455,2460,2460,2455,988
|
|
20240910,144400,1393431205,2465,2475,2475,2465,82
|
|
20240910,144300,1393228505,2475,2475,2475,2475,0
|
|
20240910,144200,1393228505,2475,2475,2475,2475,0
|
|
20240910,144100,1393228505,2475,2460,2475,2460,429
|
|
20240910,144000,1392171105,2460,2460,2460,2460,0
|
|
20240910,143900,1392171105,2460,2465,2465,2460,1628
|
|
20240910,143800,1388158135,2475,2475,2475,2475,1
|
|
20240910,143700,1388155660,2465,2475,2475,2465,105
|
|
20240910,143600,1387896825,2475,2460,2475,2460,402
|
|
20240910,143500,1386907885,2460,2465,2465,2460,49
|
|
20240910,143400,1386787265,2465,2465,2465,2465,0
|
|
20240910,143300,1386787265,2465,2465,2465,2465,500
|
|
20240910,143200,1385554765,2470,2470,2470,2470,500
|
|
20240910,143100,1384319765,2470,2470,2470,2470,887
|
|
20240910,143000,1382128875,2475,2475,2475,2475,20
|
|
20240910,142900,1382079375,2480,2480,2480,2480,30
|
|
20240910,142800,1382004975,2480,2480,2480,2480,0
|
|
20240910,142700,1382004975,2480,2480,2480,2480,1
|
|
20240910,142600,1382002495,2465,2470,2470,2465,1034
|
|
20240910,142500,1379449685,2485,2485,2485,2485,0
|
|
20240910,142400,1379449685,2485,2485,2485,2485,100
|
|
20240910,142300,1379201185,2485,2485,2485,2485,100
|
|
20240910,142200,1378952685,2485,2485,2485,2485,0
|
|
20240910,142100,1378952685,2485,2485,2485,2485,10
|
|
20240910,142000,1378927835,2470,2460,2470,2460,1083
|
|
20240910,141900,1376255775,2455,2445,2455,2445,599
|
|
20240910,141800,1374788510,2445,2445,2445,2445,13
|
|
20240910,141700,1374756725,2445,2445,2445,2445,24
|
|
20240910,141600,1374698045,2450,2450,2450,2450,21
|
|
20240910,141500,1374646595,2445,2445,2445,2445,0
|
|
20240910,141400,1374646595,2445,2445,2445,2445,60
|
|
20240910,141300,1374499895,2445,2450,2450,2445,2000
|
|
20240910,141200,1369608620,2460,2460,2460,2460,1
|
|
20240910,141100,1369606160,2455,2455,2455,2455,0
|
|
20240910,141000,1369606160,2455,2470,2470,2455,2014
|
|
20240910,140900,1364650565,2470,2490,2490,2470,599
|
|
20240910,140800,1363169035,2490,2490,2490,2490,0
|
|
20240910,140700,1363169035,2490,2475,2490,2475,122
|
|
20240910,140600,1362867070,2485,2485,2485,2485,0
|
|
20240910,140500,1362867070,2485,2480,2485,2480,626
|
|
20240910,140400,1361312965,2495,2495,2495,2495,300
|
|
20240910,140300,1360564465,2485,2485,2485,2485,0
|
|
20240910,140200,1360564465,2485,2485,2485,2485,0
|
|
20240910,140100,1360564465,2485,2485,2485,2475,2513
|
|
20240910,140000,1354319990,2500,2500,2500,2500,4
|
|
20240910,135900,1354309990,2500,2500,2500,2500,0
|
|
20240910,135800,1354309990,2500,2485,2500,2485,3
|
|
20240910,135700,1354302520,2500,2500,2500,2500,0
|
|
20240910,135600,1354302520,2500,2500,2500,2500,0
|
|
20240910,135500,1354302520,2500,2500,2500,2500,0
|
|
20240910,135400,1354302520,2500,2500,2500,2500,1
|
|
20240910,135300,1354300020,2490,2490,2490,2490,110
|
|
20240910,135200,1354026120,2510,2510,2510,2510,0
|
|
20240910,135100,1354026120,2510,2510,2510,2510,314
|
|
20240910,135000,1353237980,2510,2510,2510,2510,0
|
|
20240910,134900,1353237980,2510,2510,2510,2510,0
|
|
20240910,134800,1353237980,2510,2510,2510,2510,1
|
|
20240910,134700,1353235470,2495,2495,2495,2495,504
|
|
20240910,134600,1351977990,2510,2510,2510,2510,0
|
|
20240910,134500,1351977990,2510,2510,2510,2510,0
|
|
20240910,134400,1351977990,2510,2510,2510,2510,500
|
|
20240910,134300,1350722990,2510,2515,2515,2510,930
|
|
20240910,134200,1348384640,2515,2510,2515,2510,710
|
|
20240910,134100,1346599030,2515,2505,2515,2505,471
|
|
20240910,134000,1345417360,2500,2505,2505,2500,540
|
|
20240910,133900,1344064710,2505,2505,2505,2505,4
|
|
20240910,133800,1344054690,2510,2510,2510,2510,0
|
|
20240910,133700,1344054690,2510,2485,2510,2485,14
|
|
20240910,133600,1344019810,2480,2475,2480,2475,5687
|
|
20240910,133500,1329944365,2475,2475,2475,2475,2100
|
|
20240910,133400,1324746865,2475,2475,2475,2475,1
|
|
20240910,133300,1324744390,2470,2470,2470,2470,0
|
|
20240910,133200,1324744390,2470,2470,2470,2470,40
|
|
20240910,133100,1324645590,2470,2470,2470,2470,0
|
|
20240910,133000,1324645590,2470,2470,2470,2470,0
|
|
20240910,132900,1324645590,2470,2470,2470,2470,0
|
|
20240910,132800,1324645590,2470,2470,2470,2470,0
|
|
20240910,132700,1324645590,2470,2470,2470,2470,328
|
|
20240910,132600,1323835430,2475,2475,2475,2475,0
|
|
20240910,132500,1323835430,2475,2475,2475,2475,20
|
|
20240910,132400,1323785930,2475,2470,2475,2470,194
|
|
20240910,132300,1323306745,2470,2470,2470,2470,0
|
|
20240910,132200,1323306745,2470,2470,2470,2470,50
|
|
20240910,132100,1323183245,2470,2470,2470,2470,1
|
|
20240910,132000,1323180775,2470,2485,2485,2470,581
|
|
20240910,131900,1321745690,2470,2470,2470,2470,274
|
|
20240910,131800,1321068910,2470,2470,2470,2470,1
|
|
20240910,131700,1321066440,2480,2480,2480,2480,40
|
|
20240910,131600,1320967240,2480,2480,2480,2480,0
|
|
20240910,131500,1320967240,2480,2480,2480,2480,0
|
|
20240910,131400,1320967240,2480,2480,2480,2480,100
|
|
20240910,131300,1320719240,2480,2490,2490,2480,251
|
|
20240910,131200,1320096750,2480,2480,2480,2480,100
|
|
20240910,131100,1319848750,2480,2480,2480,2480,100
|
|
20240910,131000,1319600750,2490,2500,2500,2490,128
|
|
20240910,130900,1319281630,2500,2500,2500,2480,303
|
|
20240910,130800,1318530130,2485,2485,2485,2485,0
|
|
20240910,130700,1318530130,2485,2485,2485,2485,105
|
|
20240910,130600,1318269205,2505,2505,2505,2505,126
|
|
20240910,130500,1317953575,2505,2505,2505,2505,101
|
|
20240910,130400,1317700570,2485,2510,2510,2485,197
|
|
20240910,130300,1317207315,2505,2500,2505,2500,249
|
|
20240910,130200,1316584560,2505,2505,2505,2505,0
|
|
20240910,130100,1316584560,2505,2490,2505,2490,3
|
|
20240910,130000,1316577075,2510,2490,2510,2490,31
|
|
20240910,125900,1316499865,2515,2515,2515,2515,0
|
|
20240910,125800,1316499865,2515,2515,2515,2515,0
|
|
20240910,125700,1316499865,2515,2515,2515,2515,60
|
|
20240910,125600,1316348965,2500,2500,2500,2500,5
|
|
20240910,125500,1316336465,2515,2515,2515,2515,0
|
|
20240910,125400,1316336465,2515,2505,2515,2505,3338
|
|
20240910,125300,1307962090,2500,2500,2500,2500,84
|
|
20240910,125200,1307752090,2500,2495,2500,2495,169
|
|
20240910,125100,1307330110,2495,2495,2495,2495,0
|
|
20240910,125000,1307330110,2495,2495,2495,2495,0
|
|
20240910,124900,1307330110,2495,2485,2495,2485,187
|
|
20240910,124800,1306865195,2495,2490,2495,2490,11
|
|
20240910,124700,1306837800,2490,2490,2490,2490,0
|
|
20240910,124600,1306837800,2490,2490,2490,2490,70
|
|
20240910,124500,1306663500,2490,2490,2490,2485,67
|
|
20240910,124400,1306496820,2490,2490,2490,2490,0
|
|
20240910,124300,1306496820,2490,2490,2490,2490,0
|
|
20240910,124200,1306496820,2490,2490,2490,2490,192
|
|
20240910,124100,1306018740,2490,2490,2490,2490,1
|
|
20240910,124000,1306016250,2465,2490,2490,2465,154
|
|
20240910,123900,1305636290,2490,2490,2490,2490,10
|
|
20240910,123800,1305611390,2495,2495,2495,2495,15
|
|
20240910,123700,1305573965,2495,2495,2495,2495,10
|
|
20240910,123600,1305549015,2495,2495,2495,2495,3
|
|
20240910,123500,1305541530,2495,2495,2495,2495,0
|
|
20240910,123400,1305541530,2495,2495,2495,2495,5
|
|
20240910,123300,1305529055,2490,2485,2490,2485,456
|
|
20240910,123200,1304393805,2485,2485,2485,2485,4
|
|
20240910,123100,1304383865,2480,2470,2480,2470,2885
|
|
20240910,123000,1297246110,2470,2470,2470,2470,0
|
|
20240910,122900,1297246110,2470,2460,2470,2455,15
|
|
20240910,122800,1297209220,2470,2470,2470,2470,0
|
|
20240910,122700,1297209220,2470,2465,2470,2455,649
|
|
20240910,122600,1295613890,2475,2475,2475,2475,0
|
|
20240910,122500,1295613890,2475,2465,2475,2465,194
|
|
20240910,122400,1295135660,2480,2495,2495,2480,1910
|
|
20240910,122300,1290388170,2525,2495,2535,2475,10137
|
|
20240910,122200,1264952685,2460,2435,2515,2430,15620
|
|
20240910,122100,1226372080,2425,2435,2435,2425,101
|
|
20240910,122000,1226127145,2435,2435,2435,2435,0
|
|
20240910,121900,1226127145,2435,2435,2435,2435,0
|
|
20240910,121800,1226127145,2435,2430,2435,2430,130
|
|
20240910,121700,1225811240,2420,2435,2435,2420,156
|
|
20240910,121600,1225433595,2430,2430,2430,2430,21
|
|
20240910,121500,1225382565,2430,2430,2430,2430,20
|
|
20240910,121400,1225333965,2435,2425,2440,2425,10030
|
|
20240910,121300,1201010900,2425,2425,2425,2420,2299
|
|
20240910,121200,1195440070,2425,2430,2450,2410,18573
|
|
20240910,121100,1150442555,2430,2465,2465,2410,30453
|
|
20240910,121000,1076657630,2450,2470,2470,2450,162
|
|
20240910,120900,1076260690,2470,2460,2480,2450,2304
|
|
20240910,120800,1070608280,2500,2465,2500,2465,5377
|
|
20240910,120700,1057212530,2465,2470,2470,2450,652
|
|
20240910,120600,1055609095,2470,2450,2470,2450,1444
|
|
20240910,120500,1052055095,2450,2475,2475,2450,3903
|
|
20240910,120400,1042489995,2485,2465,2520,2455,4260
|
|
20240910,120300,1031927300,2465,2465,2465,2465,100
|
|
20240910,120200,1031680800,2465,2460,2465,2460,592
|
|
20240910,120100,1030223970,2460,2450,2460,2450,346
|
|
20240910,120000,1029376250,2450,2435,2450,2435,176
|
|
20240910,115900,1028947660,2440,2445,2445,2440,375
|
|
20240910,115800,1028032600,2450,2450,2455,2450,66
|
|
20240910,115700,1027870890,2460,2455,2460,2455,101
|
|
20240910,115600,1027622680,2460,2455,2460,2455,21
|
|
20240910,115500,1027571120,2460,2460,2460,2460,2
|
|
20240910,115400,1027566200,2455,2450,2460,2450,127
|
|
20240910,115300,1027254670,2460,2460,2460,2440,4152
|
|
20240910,115200,1017084700,2465,2465,2465,2460,465
|
|
20240910,115100,1015940780,2465,2450,2465,2450,4160
|
|
20240910,115000,1005719960,2450,2435,2450,2435,187
|
|
20240910,114900,1005263640,2440,2430,2450,2430,1889
|
|
20240910,114800,1000650050,2435,2430,2440,2420,1697
|
|
20240910,114700,996524360,2425,2405,2425,2400,4892
|
|
20240910,114600,984733655,2400,2395,2405,2395,1005
|
|
20240910,114500,982323090,2395,2395,2405,2370,6070
|
|
20240910,114400,967864685,2410,2410,2410,2395,17075
|
|
20240910,114300,926733915,2410,2410,2410,2410,0
|
|
20240910,114200,926733915,2410,2430,2430,2410,21936
|
|
20240910,114100,873812175,2440,2475,2475,2425,11962
|
|
20240910,114000,844702105,2475,2470,2490,2460,2064
|
|
20240910,113900,839615740,2480,2475,2480,2465,1300
|
|
20240910,113800,836400600,2465,2455,2480,2455,6626
|
|
20240910,113700,820111805,2440,2460,2460,2440,6737
|
|
20240910,113600,803602230,2465,2470,2490,2465,1388
|
|
20240910,113500,800175800,2470,2465,2470,2465,812
|
|
20240910,113400,798172700,2470,2470,2470,2470,0
|
|
20240910,113300,798172700,2470,2470,2470,2460,11008
|
|
20240910,113200,770983570,2470,2520,2530,2460,20540
|
|
20240910,113100,720124225,2525,2490,2525,2490,1515
|
|
20240910,113000,716314865,2510,2510,2510,2510,0
|
|
20240910,112900,716314865,2510,2515,2520,2510,110
|
|
20240910,112800,716037785,2520,2480,2525,2480,3306
|
|
20240910,112700,707745740,2510,2480,2510,2445,53705
|
|
20240910,112600,576101660,2480,2500,2500,2470,15403
|
|
20240910,112500,537806645,2525,2510,2525,2505,773
|
|
20240910,112400,535866825,2525,2520,2525,2510,126
|
|
20240910,112300,535550510,2525,2525,2525,2525,40
|
|
20240910,112200,535449510,2525,2525,2525,2525,1
|
|
20240910,112100,535446985,2520,2520,2520,2520,109
|
|
20240910,112000,535172305,2530,2530,2535,2510,890
|
|
20240910,111900,532923090,2535,2510,2535,2510,1193
|
|
20240910,111800,529905725,2525,2525,2525,2525,197
|
|
20240910,111700,529408300,2530,2510,2530,2510,675
|
|
20240910,111600,527704370,2525,2510,2525,2510,354
|
|
20240910,111500,526815730,2510,2500,2510,2500,800
|
|
20240910,111400,524809330,2500,2500,2500,2500,647
|
|
20240910,111300,523191830,2505,2520,2520,2475,7657
|
|
20240910,111200,504113235,2520,2520,2520,2520,6
|
|
20240910,111100,504098115,2520,2510,2520,2510,214
|
|
20240910,111000,503560555,2510,2525,2525,2490,730
|
|
20240910,110900,501736175,2505,2530,2530,2505,5673
|
|
20240910,110800,487442650,2530,2520,2530,2520,1416
|
|
20240910,110700,483869290,2525,2525,2530,2505,815
|
|
20240910,110600,481818785,2525,2480,2535,2480,5859
|
|
20240910,110500,467160800,2500,2530,2530,2450,55296
|
|
20240910,110400,328021995,2530,2565,2565,2530,7908
|
|
20240910,110300,307903055,2575,2575,2575,2575,0
|
|
20240910,110200,307903055,2575,2570,2575,2570,1808
|
|
20240910,110100,303252815,2575,2575,2575,2575,1
|
|
20240910,110000,303250240,2575,2575,2575,2575,0
|
|
20240910,105900,303250240,2575,2575,2575,2575,294
|
|
20240910,105800,302493190,2575,2575,2575,2575,0
|
|
20240910,105700,302493190,2575,2580,2580,2575,102
|
|
20240910,105600,302230390,2580,2580,2580,2580,152
|
|
20240910,105500,301838230,2565,2560,2565,2540,4532
|
|
20240910,105400,290248085,2560,2565,2570,2560,1238
|
|
20240910,105300,287076085,2565,2585,2590,2565,1208
|
|
20240910,105200,283970405,2590,2590,2590,2590,0
|
|
20240910,105100,283970405,2590,2590,2590,2590,0
|
|
20240910,105000,283970405,2590,2590,2590,2590,1
|
|
20240910,104900,283967815,2590,2590,2590,2590,0
|
|
20240910,104800,283967815,2590,2590,2590,2590,0
|
|
20240910,104700,283967815,2590,2590,2590,2590,39
|
|
20240910,104600,283866805,2595,2595,2595,2595,0
|
|
20240910,104500,283866805,2595,2595,2595,2595,1
|
|
20240910,104400,283864210,2600,2590,2600,2590,222
|
|
20240910,104300,283289035,2570,2570,2570,2570,2
|
|
20240910,104200,283283895,2575,2595,2605,2570,16699
|
|
20240910,104100,240125900,2580,2590,2590,2580,1467
|
|
20240910,104000,236337490,2585,2620,2620,2585,9039
|
|
20240910,103900,212918885,2610,2630,2630,2605,18776
|
|
20240910,103800,163821670,2650,2650,2650,2650,0
|
|
20240910,103700,163821670,2650,2650,2650,2650,0
|
|
20240910,103600,163821670,2650,2650,2650,2650,0
|
|
20240910,103500,163821670,2650,2650,2650,2650,0
|
|
20240910,103400,163821670,2650,2650,2650,2650,0
|
|
20240910,103300,163821670,2650,2650,2650,2650,0
|
|
20240910,103200,163821670,2650,2630,2650,2630,1889
|
|
20240910,103100,158847850,2655,2655,2655,2655,0
|
|
20240910,103000,158847850,2655,2655,2655,2655,0
|
|
20240910,102900,158847850,2655,2655,2655,2655,0
|
|
20240910,102800,158847850,2655,2655,2655,2655,0
|
|
20240910,102700,158847850,2655,2645,2655,2645,80
|
|
20240910,102600,158636230,2630,2630,2630,2630,0
|
|
20240910,102500,158636230,2630,2630,2630,2630,1
|
|
20240910,102400,158633600,2655,2655,2655,2655,0
|
|
20240910,102300,158633600,2655,2655,2655,2655,0
|
|
20240910,102200,158633600,2655,2655,2655,2655,0
|
|
20240910,102100,158633600,2655,2655,2655,2655,0
|
|
20240910,102000,158633600,2655,2655,2655,2655,0
|
|
20240910,101900,158633600,2655,2655,2655,2655,15
|
|
20240910,101800,158593775,2625,2625,2625,2625,0
|
|
20240910,101700,158593775,2625,2625,2625,2625,318
|
|
20240910,101600,157759025,2625,2625,2625,2625,0
|
|
20240910,101500,157759025,2625,2625,2625,2625,0
|
|
20240910,101400,157759025,2625,2625,2625,2625,702
|
|
20240910,101300,155916275,2630,2630,2630,2630,1176
|
|
20240910,101200,152823395,2655,2655,2655,2655,1
|
|
20240910,101100,152820740,2655,2655,2655,2655,0
|
|
20240910,101000,152820740,2655,2655,2655,2655,0
|
|
20240910,100900,152820740,2655,2655,2655,2655,0
|
|
20240910,100800,152820740,2655,2655,2655,2655,0
|
|
20240910,100700,152820740,2655,2655,2655,2655,0
|
|
20240910,100600,152820740,2655,2625,2655,2625,57
|
|
20240910,100500,152670965,2620,2630,2630,2615,3660
|
|
20240910,100400,143074330,2635,2650,2650,2635,4044
|
|
20240910,100300,132389575,2660,2660,2660,2660,0
|
|
20240910,100200,132389575,2660,2660,2660,2660,1
|
|
20240910,100100,132386915,2645,2645,2645,2645,500
|
|
20240910,100000,131064415,2655,2655,2655,2655,341
|
|
20240910,095900,130159060,2645,2640,2645,2630,7659
|
|
20240910,095800,109973930,2640,2685,2685,2640,14454
|
|
20240910,095700,71540710,2690,2700,2720,2690,1087
|
|
20240910,095600,68613350,2700,2685,2700,2685,4213
|
|
20240910,095500,57264860,2685,2685,2685,2685,0
|
|
20240910,095400,57264860,2685,2685,2685,2685,200
|
|
20240910,095300,56727860,2685,2685,2685,2685,0
|
|
20240910,095200,56727860,2685,2685,2685,2685,1098
|
|
20240910,095100,53779730,2685,2685,2685,2685,0
|
|
20240910,095000,53779730,2685,2685,2685,2685,0
|
|
20240910,094900,53779730,2685,2685,2685,2685,0
|
|
20240910,094800,53779730,2685,2685,2685,2685,1
|
|
20240910,094700,53777045,2670,2670,2670,2670,0
|
|
20240910,094600,53777045,2670,2670,2670,2670,1
|
|
20240910,094500,53774375,2670,2670,2670,2670,16
|
|
20240910,094400,53731655,2690,2670,2690,2670,635
|
|
20240910,094300,52026035,2670,2670,2670,2670,0
|
|
20240910,094200,52026035,2670,2670,2670,2670,0
|
|
20240910,094100,52026035,2670,2670,2670,2670,10
|
|
20240910,094000,51999335,2670,2670,2670,2670,4
|
|
20240910,093900,51988655,2670,2665,2670,2665,134
|
|
20240910,093800,51631540,2665,2665,2665,2665,1
|
|
20240910,093700,51628875,2645,2645,2645,2645,0
|
|
20240910,093600,51628875,2645,2645,2645,2645,61
|
|
20240910,093500,51467530,2645,2650,2665,2645,197
|
|
20240910,093400,50945565,2665,2665,2665,2665,0
|
|
20240910,093300,50945565,2665,2665,2665,2665,0
|
|
20240910,093200,50945565,2665,2665,2665,2665,100
|
|
20240910,093100,50679065,2665,2670,2670,2665,65
|
|
20240910,093000,50505800,2670,2670,2670,2670,0
|
|
20240910,092900,50505800,2670,2670,2670,2670,1
|
|
20240910,092800,50503130,2650,2655,2670,2650,119
|
|
20240910,092700,50187225,2680,2680,2680,2680,200
|
|
20240910,092600,49651225,2680,2680,2680,2680,100
|
|
20240910,092500,49383225,2690,2660,2690,2660,400
|
|
20240910,092400,48316730,2665,2665,2665,2665,0
|
|
20240910,092300,48316730,2665,2650,2665,2650,216
|
|
20240910,092200,47744300,2665,2665,2665,2665,201
|
|
20240910,092100,47208635,2650,2640,2650,2640,2626
|
|
20240910,092000,40264645,2630,2630,2630,2630,0
|
|
20240910,091900,40264645,2630,2630,2640,2630,53
|
|
20240910,091800,40125235,2640,2640,2640,2640,2
|
|
20240910,091700,40119955,2630,2640,2640,2630,48
|
|
20240910,091600,39993695,2630,2630,2640,2630,138
|
|
20240910,091500,39630715,2640,2640,2640,2640,0
|
|
20240910,091400,39630715,2640,2640,2640,2630,133
|
|
20240910,091300,39280790,2620,2640,2640,2620,5107
|
|
20240910,091200,25847515,2635,2650,2650,2635,1478
|
|
20240910,091100,21945985,2640,2640,2650,2640,816
|
|
20240910,091000,19791725,2650,2650,2650,2635,362
|
|
20240910,090900,18836905,2640,2640,2665,2640,2901
|
|
20240910,090800,11169400,2640,2640,2645,2640,753
|
|
20240910,090700,9181470,2650,2650,2650,2650,0
|
|
20240910,090600,9181470,2650,2650,2650,2640,106
|
|
20240910,090500,8901570,2655,2650,2655,2640,1161
|
|
20240910,090400,5826390,2665,2665,2665,2665,48
|
|
20240910,090300,5698470,2670,2670,2670,2670,2
|
|
20240910,090200,5693130,2650,2655,2660,2650,1798
|
|
20240910,090100,925430,2670,2670,2670,2670,10
|
|
20240910,090000,898730,2655,2675,2675,2655,236
|