728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,210500,284027360,2440,2440,2440,2440,18276
|
|
20240911,210400,284027360,2440,2440,2440,2440,0
|
|
20240911,210300,284027360,2440,2440,2440,2440,0
|
|
20240911,210200,284027360,2440,2440,2440,2440,0
|
|
20240911,210100,284027360,2440,2440,2440,2440,0
|
|
20240911,210000,284027360,2440,2440,2440,2440,0
|
|
20240911,205900,284027360,2440,2440,2440,2440,0
|
|
20240911,205800,284027360,2440,2440,2440,2440,0
|
|
20240911,205700,284027360,2440,2440,2440,2440,0
|
|
20240911,205600,284027360,2440,2440,2440,2440,0
|
|
20240911,205500,284027360,2440,2440,2440,2440,0
|
|
20240911,205400,284027360,2440,2440,2440,2440,0
|
|
20240911,205300,284027360,2440,2440,2440,2440,0
|
|
20240911,205200,284027360,2440,2440,2440,2440,0
|
|
20240911,205100,284027360,2440,2440,2440,2440,0
|
|
20240911,205000,284027360,2440,2440,2440,2440,0
|
|
20240911,204900,284027360,2440,2440,2440,2440,0
|
|
20240911,204800,284027360,2440,2440,2440,2440,0
|
|
20240911,204700,284027360,2440,2440,2440,2440,0
|
|
20240911,204600,284027360,2440,2440,2440,2440,0
|
|
20240911,204500,284027360,2440,2440,2440,2440,0
|
|
20240911,204400,284027360,2440,2440,2440,2440,0
|
|
20240911,204300,284027360,2440,2440,2440,2440,0
|
|
20240911,204200,284027360,2440,2440,2440,2440,0
|
|
20240911,204100,284027360,2440,2440,2440,2440,0
|
|
20240911,204000,284027360,2440,2440,2440,2440,0
|
|
20240911,203900,284027360,2440,2440,2440,2440,0
|
|
20240911,203800,284027360,2440,2440,2440,2440,0
|
|
20240911,203700,284027360,2440,2440,2440,2440,0
|
|
20240911,203600,284027360,2440,2440,2440,2440,0
|
|
20240911,203500,284027360,2440,2440,2440,2440,18276
|
|
20240911,203400,284027360,2440,2440,2440,2440,0
|
|
20240911,203300,284027360,2440,2440,2440,2440,0
|
|
20240911,203200,284027360,2440,2440,2440,2440,0
|
|
20240911,203100,284027360,2440,2440,2440,2440,0
|
|
20240911,203000,284027360,2440,2440,2440,2440,0
|
|
20240911,202900,284027360,2440,2440,2440,2440,0
|
|
20240911,202800,284027360,2440,2440,2440,2440,0
|
|
20240911,202700,284027360,2440,2440,2440,2440,0
|
|
20240911,202600,284027360,2440,2440,2440,2440,0
|
|
20240911,202500,284027360,2440,2440,2440,2440,0
|
|
20240911,202400,284027360,2440,2440,2440,2440,0
|
|
20240911,202300,284027360,2440,2440,2440,2440,0
|
|
20240911,202200,284027360,2440,2440,2440,2440,0
|
|
20240911,202100,284027360,2440,2440,2440,2440,0
|
|
20240911,202000,284027360,2440,2440,2440,2440,0
|
|
20240911,201900,284027360,2440,2440,2440,2440,0
|
|
20240911,201800,284027360,2440,2440,2440,2440,0
|
|
20240911,201700,284027360,2440,2440,2440,2440,0
|
|
20240911,201600,284027360,2440,2440,2440,2440,0
|
|
20240911,201500,284027360,2440,2440,2440,2440,0
|
|
20240911,201400,284027360,2440,2440,2440,2440,0
|
|
20240911,201300,284027360,2440,2440,2440,2440,0
|
|
20240911,201200,284027360,2440,2440,2440,2440,0
|
|
20240911,201100,284027360,2440,2440,2440,2440,0
|
|
20240911,201000,284027360,2440,2440,2440,2440,0
|
|
20240911,200900,284027360,2440,2440,2440,2440,0
|
|
20240911,200800,284027360,2440,2440,2440,2440,0
|
|
20240911,200700,284027360,2440,2440,2440,2440,0
|
|
20240911,200600,284027360,2440,2440,2440,2440,0
|
|
20240911,200500,284027360,2440,2440,2440,2440,18276
|
|
20240911,200400,284027360,2440,2440,2440,2440,0
|
|
20240911,200300,284027360,2440,2440,2440,2440,0
|
|
20240911,200200,284027360,2440,2440,2440,2440,0
|
|
20240911,200100,284027360,2440,2440,2440,2440,0
|
|
20240911,200000,284027360,2440,2440,2440,2440,0
|
|
20240911,195900,284027360,2440,2440,2440,2440,0
|
|
20240911,195800,284027360,2440,2440,2440,2440,0
|
|
20240911,195700,284027360,2440,2440,2440,2440,0
|
|
20240911,195600,284027360,2440,2440,2440,2440,0
|
|
20240911,195500,284027360,2440,2440,2440,2440,0
|
|
20240911,195400,284027360,2440,2440,2440,2440,0
|
|
20240911,195300,284027360,2440,2440,2440,2440,0
|
|
20240911,195200,284027360,2440,2440,2440,2440,0
|
|
20240911,195100,284027360,2440,2440,2440,2440,0
|
|
20240911,195000,284027360,2440,2440,2440,2440,0
|
|
20240911,194900,284027360,2440,2440,2440,2440,0
|
|
20240911,194800,284027360,2440,2440,2440,2440,0
|
|
20240911,194700,284027360,2440,2440,2440,2440,0
|
|
20240911,194600,284027360,2440,2440,2440,2440,0
|
|
20240911,194500,284027360,2440,2440,2440,2440,0
|
|
20240911,194400,284027360,2440,2440,2440,2440,0
|
|
20240911,194300,284027360,2440,2440,2440,2440,0
|
|
20240911,194200,284027360,2440,2440,2440,2440,0
|
|
20240911,194100,284027360,2440,2440,2440,2440,0
|
|
20240911,194000,284027360,2440,2440,2440,2440,0
|
|
20240911,193900,284027360,2440,2440,2440,2440,0
|
|
20240911,193800,284027360,2440,2440,2440,2440,0
|
|
20240911,193700,284027360,2440,2440,2440,2440,0
|
|
20240911,193600,284027360,2440,2440,2440,2440,0
|
|
20240911,193500,284027360,2440,2440,2440,2440,18276
|
|
20240911,193400,284027360,2440,2440,2440,2440,0
|
|
20240911,193300,284027360,2440,2440,2440,2440,0
|
|
20240911,193200,284027360,2440,2440,2440,2440,0
|
|
20240911,193100,284027360,2440,2440,2440,2440,0
|
|
20240911,193000,284027360,2440,2440,2440,2440,0
|
|
20240911,192900,284027360,2440,2440,2440,2440,0
|
|
20240911,192800,284027360,2440,2440,2440,2440,0
|
|
20240911,192700,284027360,2440,2440,2440,2440,0
|
|
20240911,192600,284027360,2440,2440,2440,2440,0
|
|
20240911,192500,284027360,2440,2440,2440,2440,0
|
|
20240911,192400,284027360,2440,2440,2440,2440,0
|
|
20240911,192300,284027360,2440,2440,2440,2440,0
|
|
20240911,192200,284027360,2440,2440,2440,2440,0
|
|
20240911,192100,284027360,2440,2440,2440,2440,0
|
|
20240911,192000,284027360,2440,2440,2440,2440,0
|
|
20240911,191900,284027360,2440,2440,2440,2440,0
|
|
20240911,191800,284027360,2440,2440,2440,2440,0
|
|
20240911,191700,284027360,2440,2440,2440,2440,0
|
|
20240911,191600,284027360,2440,2440,2440,2440,0
|
|
20240911,191500,284027360,2440,2440,2440,2440,0
|
|
20240911,191400,284027360,2440,2440,2440,2440,0
|
|
20240911,191300,284027360,2440,2440,2440,2440,0
|
|
20240911,191200,284027360,2440,2440,2440,2440,0
|
|
20240911,191100,284027360,2440,2440,2440,2440,0
|
|
20240911,191000,284027360,2440,2440,2440,2440,0
|
|
20240911,190900,284027360,2440,2440,2440,2440,0
|
|
20240911,190800,284027360,2440,2440,2440,2440,0
|
|
20240911,190700,284027360,2440,2440,2440,2440,0
|
|
20240911,190600,284027360,2440,2440,2440,2440,0
|
|
20240911,190500,284027360,2440,2440,2440,2440,18276
|
|
20240911,190400,284027360,2440,2440,2440,2440,0
|
|
20240911,190300,284027360,2440,2440,2440,2440,0
|
|
20240911,190200,284027360,2440,2440,2440,2440,0
|
|
20240911,190100,284027360,2440,2440,2440,2440,0
|
|
20240911,190000,284027360,2440,2440,2440,2440,0
|
|
20240911,185900,284027360,2440,2440,2440,2440,0
|
|
20240911,185800,284027360,2440,2440,2440,2440,0
|
|
20240911,185700,284027360,2440,2440,2440,2440,0
|
|
20240911,185600,284027360,2440,2440,2440,2440,0
|
|
20240911,185500,284027360,2440,2440,2440,2440,0
|
|
20240911,185400,284027360,2440,2440,2440,2440,0
|
|
20240911,185300,284027360,2440,2440,2440,2440,0
|
|
20240911,185200,284027360,2440,2440,2440,2440,0
|
|
20240911,185100,284027360,2440,2440,2440,2440,0
|
|
20240911,185000,284027360,2440,2440,2440,2440,0
|
|
20240911,184900,284027360,2440,2440,2440,2440,0
|
|
20240911,184800,284027360,2440,2440,2440,2440,0
|
|
20240911,184700,284027360,2440,2440,2440,2440,0
|
|
20240911,184600,284027360,2440,2440,2440,2440,0
|
|
20240911,184500,284027360,2440,2440,2440,2440,0
|
|
20240911,184400,284027360,2440,2440,2440,2440,0
|
|
20240911,184300,284027360,2440,2440,2440,2440,0
|
|
20240911,184200,284027360,2440,2440,2440,2440,0
|
|
20240911,184100,284027360,2440,2440,2440,2440,0
|
|
20240911,184000,284027360,2440,2440,2440,2440,0
|
|
20240911,183900,284027360,2440,2440,2440,2440,0
|
|
20240911,183800,284027360,2440,2440,2440,2440,0
|
|
20240911,183700,284027360,2440,2440,2440,2440,0
|
|
20240911,183600,284027360,2440,2440,2440,2440,0
|
|
20240911,183500,284027360,2440,2440,2440,2440,18276
|
|
20240911,183400,284027360,2440,2440,2440,2440,0
|
|
20240911,183300,284027360,2440,2440,2440,2440,0
|
|
20240911,183200,284027360,2440,2440,2440,2440,0
|
|
20240911,183100,284027360,2440,2440,2440,2440,0
|
|
20240911,183000,284027360,2440,2440,2440,2440,0
|
|
20240911,182900,284027360,2440,2440,2440,2440,0
|
|
20240911,182800,284027360,2440,2440,2440,2440,0
|
|
20240911,182700,284027360,2440,2440,2440,2440,0
|
|
20240911,182600,284027360,2440,2440,2440,2440,0
|
|
20240911,182500,284027360,2440,2440,2440,2440,0
|
|
20240911,182400,284027360,2440,2440,2440,2440,0
|
|
20240911,182300,284027360,2440,2440,2440,2440,0
|
|
20240911,182200,284027360,2440,2440,2440,2440,0
|
|
20240911,182100,284027360,2440,2440,2440,2440,0
|
|
20240911,182000,284027360,2440,2440,2440,2440,0
|
|
20240911,181900,284027360,2440,2440,2440,2440,0
|
|
20240911,181800,284027360,2440,2440,2440,2440,0
|
|
20240911,181700,284027360,2440,2440,2440,2440,0
|
|
20240911,181600,284027360,2440,2440,2440,2440,0
|
|
20240911,181500,284027360,2440,2440,2440,2440,0
|
|
20240911,181400,284027360,2440,2440,2440,2440,0
|
|
20240911,181300,284027360,2440,2440,2440,2440,0
|
|
20240911,181200,284027360,2440,2440,2440,2440,0
|
|
20240911,181100,284027360,2440,2440,2440,2440,0
|
|
20240911,181000,284027360,2440,2440,2440,2440,0
|
|
20240911,180900,284027360,2440,2440,2440,2440,0
|
|
20240911,180800,284027360,2440,2440,2440,2440,0
|
|
20240911,180700,284027360,2440,2440,2440,2440,0
|
|
20240911,180600,284027360,2440,2440,2440,2440,0
|
|
20240911,180500,284027360,2440,2440,2440,2440,18276
|
|
20240911,180400,284027360,2440,2440,2440,2440,0
|
|
20240911,180300,284027360,2440,2440,2440,2440,0
|
|
20240911,180200,284027360,2440,2440,2440,2440,0
|
|
20240911,180100,284027360,2440,2440,2440,2440,0
|
|
20240911,180000,284027360,2440,2440,2440,2440,0
|
|
20240911,175900,284027360,2440,2440,2440,2440,0
|
|
20240911,175800,284027360,2440,2440,2440,2440,0
|
|
20240911,175700,284027360,2440,2440,2440,2440,0
|
|
20240911,175600,284027360,2440,2440,2440,2440,0
|
|
20240911,175500,284027360,2440,2440,2440,2440,0
|
|
20240911,175400,284027360,2440,2440,2440,2440,0
|
|
20240911,175300,284027360,2440,2440,2440,2440,0
|
|
20240911,175200,284027360,2440,2440,2440,2440,0
|
|
20240911,175100,284027360,2440,2440,2440,2440,0
|
|
20240911,175000,284027360,2440,2440,2440,2440,0
|
|
20240911,174900,284027360,2440,2440,2440,2440,0
|
|
20240911,174800,284027360,2440,2440,2440,2440,0
|
|
20240911,174700,284027360,2440,2440,2440,2440,0
|
|
20240911,174600,284027360,2440,2440,2440,2440,0
|
|
20240911,174500,284027360,2440,2440,2440,2440,0
|
|
20240911,174400,284027360,2440,2440,2440,2440,0
|
|
20240911,174300,284027360,2440,2440,2440,2440,0
|
|
20240911,174200,284027360,2440,2440,2440,2440,0
|
|
20240911,174100,284027360,2440,2440,2440,2440,0
|
|
20240911,174000,284027360,2440,2440,2440,2440,0
|
|
20240911,173900,284027360,2440,2440,2440,2440,0
|
|
20240911,173800,284027360,2440,2440,2440,2440,0
|
|
20240911,173700,284027360,2440,2440,2440,2440,0
|
|
20240911,173600,284027360,2440,2440,2440,2440,0
|
|
20240911,173500,284027360,2440,2440,2440,2440,18276
|
|
20240911,173400,284027360,2440,2440,2440,2440,0
|
|
20240911,173300,284027360,2440,2440,2440,2440,0
|
|
20240911,173200,284027360,2440,2440,2440,2440,0
|
|
20240911,173100,284027360,2440,2440,2440,2440,0
|
|
20240911,173000,284027360,2440,2440,2440,2440,0
|
|
20240911,172900,284027360,2440,2440,2440,2440,0
|
|
20240911,172800,284027360,2440,2440,2440,2440,0
|
|
20240911,172700,284027360,2440,2440,2440,2440,0
|
|
20240911,172600,284027360,2440,2440,2440,2440,0
|
|
20240911,172500,284027360,2440,2440,2440,2440,0
|
|
20240911,172400,284027360,2440,2440,2440,2440,0
|
|
20240911,172300,284027360,2440,2440,2440,2440,0
|
|
20240911,172200,284027360,2440,2440,2440,2440,0
|
|
20240911,172100,284027360,2440,2440,2440,2440,0
|
|
20240911,172000,284027360,2440,2440,2440,2440,0
|
|
20240911,171900,284027360,2440,2440,2440,2440,0
|
|
20240911,171800,284027360,2440,2440,2440,2440,0
|
|
20240911,171700,284027360,2440,2440,2440,2440,0
|
|
20240911,171600,284027360,2440,2440,2440,2440,0
|
|
20240911,171500,284027360,2440,2440,2440,2440,0
|
|
20240911,171400,284027360,2440,2440,2440,2440,0
|
|
20240911,171300,284027360,2440,2440,2440,2440,0
|
|
20240911,171200,284027360,2440,2440,2440,2440,0
|
|
20240911,171100,284027360,2440,2440,2440,2440,0
|
|
20240911,171000,284027360,2440,2440,2440,2440,0
|
|
20240911,170900,284027360,2440,2440,2440,2440,0
|
|
20240911,170800,284027360,2440,2440,2440,2440,0
|
|
20240911,170700,284027360,2440,2440,2440,2440,0
|
|
20240911,170600,284027360,2440,2440,2440,2440,0
|
|
20240911,170500,284027360,2440,2440,2440,2440,18276
|
|
20240911,170400,284027360,2440,2440,2440,2440,0
|
|
20240911,170300,284027360,2440,2440,2440,2440,0
|
|
20240911,170200,284027360,2440,2440,2440,2440,0
|
|
20240911,170100,284027360,2440,2440,2440,2440,0
|
|
20240911,170000,284027360,2440,2440,2440,2440,0
|
|
20240911,165900,284027360,2440,2440,2440,2440,0
|
|
20240911,165800,284027360,2440,2440,2440,2440,0
|
|
20240911,165700,284027360,2440,2440,2440,2440,0
|
|
20240911,165600,284027360,2440,2440,2440,2440,0
|
|
20240911,165500,284027360,2440,2440,2440,2440,0
|
|
20240911,165400,284027360,2440,2440,2440,2440,0
|
|
20240911,165300,284027360,2440,2440,2440,2440,0
|
|
20240911,165200,284027360,2440,2440,2440,2440,0
|
|
20240911,165100,284027360,2440,2440,2440,2440,0
|
|
20240911,165000,284027360,2440,2440,2440,2440,0
|
|
20240911,164900,284027360,2440,2440,2440,2440,0
|
|
20240911,164800,284027360,2440,2440,2440,2440,0
|
|
20240911,164700,284027360,2440,2440,2440,2440,0
|
|
20240911,164600,284027360,2440,2440,2440,2440,0
|
|
20240911,164500,284027360,2440,2440,2440,2440,0
|
|
20240911,164400,284027360,2440,2440,2440,2440,0
|
|
20240911,164300,284027360,2440,2440,2440,2440,0
|
|
20240911,164200,284027360,2440,2440,2440,2440,0
|
|
20240911,164100,284027360,2440,2440,2440,2440,0
|
|
20240911,164000,284027360,2440,2440,2440,2440,0
|
|
20240911,163900,284027360,2440,2440,2440,2440,0
|
|
20240911,163800,284027360,2440,2440,2440,2440,0
|
|
20240911,163700,284027360,2440,2440,2440,2440,0
|
|
20240911,163600,284027360,2440,2440,2440,2440,0
|
|
20240911,163500,284027360,2440,2440,2440,2440,18276
|
|
20240911,163400,284027360,2440,2440,2440,2440,0
|
|
20240911,163300,284027360,2440,2440,2440,2440,0
|
|
20240911,163200,284027360,2440,2440,2440,2440,0
|
|
20240911,163100,284027360,2440,2440,2440,2440,0
|
|
20240911,163000,284027360,2440,2440,2440,2440,0
|
|
20240911,162900,284027360,2440,2440,2440,2440,0
|
|
20240911,162800,284027360,2440,2440,2440,2440,0
|
|
20240911,162700,284027360,2440,2440,2440,2440,0
|
|
20240911,162600,284027360,2440,2440,2440,2440,0
|
|
20240911,162500,284027360,2440,2440,2440,2440,0
|
|
20240911,162400,284027360,2440,2440,2440,2440,0
|
|
20240911,162300,284027360,2440,2440,2440,2440,0
|
|
20240911,162200,284027360,2440,2440,2440,2440,0
|
|
20240911,162100,284027360,2440,2440,2440,2440,0
|
|
20240911,162000,284027360,2440,2440,2440,2440,0
|
|
20240911,161900,284027360,2440,2440,2440,2440,0
|
|
20240911,161800,284027360,2440,2440,2440,2440,0
|
|
20240911,161700,284027360,2440,2440,2440,2440,0
|
|
20240911,161600,284027360,2440,2440,2440,2440,0
|
|
20240911,161500,284027360,2440,2440,2440,2440,0
|
|
20240911,161400,284027360,2440,2440,2440,2440,0
|
|
20240911,161300,284027360,2440,2440,2440,2440,0
|
|
20240911,161200,284027360,2440,2440,2440,2440,0
|
|
20240911,161100,284027360,2440,2440,2440,2440,0
|
|
20240911,161000,284027360,2440,2440,2440,2440,0
|
|
20240911,160900,284027360,2440,2440,2440,2440,0
|
|
20240911,160800,284027360,2440,2440,2440,2440,0
|
|
20240911,160700,284027360,2440,2440,2440,2440,0
|
|
20240911,160600,284027360,2440,2440,2440,2440,0
|
|
20240911,160500,284027360,2440,2440,2440,2440,18276
|
|
20240911,160400,284027360,2440,2440,2440,2440,0
|
|
20240911,160300,284027360,2440,2440,2440,2440,0
|
|
20240911,160200,284027360,2440,2440,2440,2440,0
|
|
20240911,160100,284027360,2440,2440,2440,2440,0
|
|
20240911,160000,284027360,2440,2440,2440,2440,0
|
|
20240911,155900,284027360,2440,2440,2440,2440,0
|
|
20240911,155800,284027360,2440,2440,2440,2440,0
|
|
20240911,155700,284027360,2440,2440,2440,2440,0
|
|
20240911,155600,284027360,2440,2440,2440,2440,0
|
|
20240911,155500,284027360,2440,2440,2440,2440,0
|
|
20240911,155400,284027360,2440,2440,2440,2440,0
|
|
20240911,155300,284027360,2440,2440,2440,2440,0
|
|
20240911,155200,284027360,2440,2440,2440,2440,0
|
|
20240911,155100,284027360,2440,2440,2440,2440,0
|
|
20240911,155000,284027360,2440,2440,2440,2440,0
|
|
20240911,154900,284027360,2440,2440,2440,2440,0
|
|
20240911,154800,284027360,2440,2440,2440,2440,0
|
|
20240911,154700,284027360,2440,2440,2440,2440,0
|
|
20240911,154600,284027360,2440,2440,2440,2440,0
|
|
20240911,154500,284027360,2440,2440,2440,2440,0
|
|
20240911,154400,284027360,2440,2440,2440,2440,0
|
|
20240911,154300,284027360,2440,2440,2440,2440,0
|
|
20240911,154200,284027360,2440,2440,2440,2440,0
|
|
20240911,154100,284027360,2440,2440,2440,2440,0
|
|
20240911,154000,284027360,2440,2440,2440,2440,0
|
|
20240911,153900,284027360,2440,2440,2440,2440,0
|
|
20240911,153800,284027360,2440,2440,2440,2440,0
|
|
20240911,153700,284027360,2440,2440,2440,2440,0
|
|
20240911,153600,284027360,2440,2440,2440,2440,0
|
|
20240911,153500,284027360,2440,2440,2440,2440,18276
|
|
20240911,153400,284027360,2440,2440,2440,2440,0
|
|
20240911,153300,284027360,2440,2440,2440,2440,0
|
|
20240911,153200,284027360,2440,2440,2440,2440,0
|
|
20240911,153100,284027360,2440,2440,2440,2440,0
|
|
20240911,153000,284027360,2440,2440,2440,2440,18276
|
|
20240911,152900,239433920,2485,2485,2485,2485,0
|
|
20240911,152800,239433920,2485,2485,2485,2485,0
|
|
20240911,152700,239433920,2485,2485,2485,2485,0
|
|
20240911,152600,239433920,2485,2485,2485,2485,0
|
|
20240911,152500,239433920,2485,2485,2485,2485,0
|
|
20240911,152400,239433920,2485,2485,2485,2485,0
|
|
20240911,152300,239433920,2485,2485,2485,2485,0
|
|
20240911,152200,239433920,2485,2485,2485,2485,0
|
|
20240911,152100,239433920,2485,2485,2485,2485,0
|
|
20240911,152000,239433920,2485,2485,2485,2485,0
|
|
20240911,151900,239433920,2485,2485,2485,2485,80
|
|
20240911,151800,239235120,2485,2500,2500,2485,850
|
|
20240911,151700,237117370,2500,2500,2500,2500,350
|
|
20240911,151600,236242370,2500,2500,2500,2500,250
|
|
20240911,151500,235617370,2500,2500,2500,2500,200
|
|
20240911,151400,235117370,2500,2500,2500,2500,156
|
|
20240911,151300,234727370,2515,2515,2515,2515,0
|
|
20240911,151200,234727370,2515,2515,2515,2515,0
|
|
20240911,151100,234727370,2515,2515,2515,2515,0
|
|
20240911,151000,234727370,2515,2515,2515,2515,20
|
|
20240911,150900,234677070,2515,2515,2515,2515,0
|
|
20240911,150800,234677070,2515,2515,2515,2515,1
|
|
20240911,150700,234674555,2500,2500,2500,2500,8
|
|
20240911,150600,234654555,2500,2500,2500,2500,0
|
|
20240911,150500,234654555,2500,2500,2500,2500,40
|
|
20240911,150400,234554555,2500,2500,2500,2500,200
|
|
20240911,150300,234054555,2500,2500,2500,2500,214
|
|
20240911,150200,233519555,2515,2515,2515,2515,0
|
|
20240911,150100,233519555,2515,2500,2515,2500,235
|
|
20240911,150000,232928575,2500,2500,2500,2500,203
|
|
20240911,145900,232421075,2500,2500,2500,2500,320
|
|
20240911,145800,231621075,2500,2500,2500,2500,0
|
|
20240911,145700,231621075,2500,2500,2500,2500,0
|
|
20240911,145600,231621075,2500,2500,2500,2500,0
|
|
20240911,145500,231621075,2500,2500,2500,2500,0
|
|
20240911,145400,231621075,2500,2500,2500,2500,0
|
|
20240911,145300,231621075,2500,2500,2500,2500,54
|
|
20240911,145200,231486075,2520,2520,2520,2520,0
|
|
20240911,145100,231486075,2520,2520,2520,2520,0
|
|
20240911,145000,231486075,2520,2500,2520,2500,18
|
|
20240911,144900,231440875,2500,2500,2500,2500,5
|
|
20240911,144800,231428375,2495,2495,2495,2495,0
|
|
20240911,144700,231428375,2495,2495,2495,2495,0
|
|
20240911,144600,231428375,2495,2495,2495,2495,0
|
|
20240911,144500,231428375,2495,2495,2495,2495,0
|
|
20240911,144400,231428375,2495,2495,2495,2495,0
|
|
20240911,144300,231428375,2495,2495,2495,2495,50
|
|
20240911,144200,231303625,2500,2500,2500,2500,0
|
|
20240911,144100,231303625,2500,2500,2500,2500,90
|
|
20240911,144000,231078625,2500,2500,2500,2500,100
|
|
20240911,143900,230828625,2500,2500,2500,2500,0
|
|
20240911,143800,230828625,2500,2500,2500,2500,0
|
|
20240911,143700,230828625,2500,2500,2500,2500,0
|
|
20240911,143600,230828625,2500,2500,2500,2500,0
|
|
20240911,143500,230828625,2500,2500,2500,2500,1
|
|
20240911,143400,230826125,2490,2490,2490,2490,0
|
|
20240911,143300,230826125,2490,2490,2490,2490,200
|
|
20240911,143200,230328125,2490,2490,2490,2490,0
|
|
20240911,143100,230328125,2490,2490,2490,2490,1
|
|
20240911,143000,230325635,2490,2490,2490,2490,1
|
|
20240911,142900,230323145,2530,2530,2530,2530,0
|
|
20240911,142800,230323145,2530,2530,2530,2530,0
|
|
20240911,142700,230323145,2530,2530,2530,2530,0
|
|
20240911,142600,230323145,2530,2530,2530,2530,0
|
|
20240911,142500,230323145,2530,2530,2530,2530,0
|
|
20240911,142400,230323145,2530,2530,2530,2530,0
|
|
20240911,142300,230323145,2530,2530,2530,2530,101
|
|
20240911,142200,230067615,2490,2490,2490,2490,10
|
|
20240911,142100,230042715,2535,2535,2535,2535,0
|
|
20240911,142000,230042715,2535,2535,2535,2535,0
|
|
20240911,141900,230042715,2535,2535,2535,2535,0
|
|
20240911,141800,230042715,2535,2505,2535,2505,3000
|
|
20240911,141700,222474060,2505,2490,2505,2480,597
|
|
20240911,141600,220984740,2475,2475,2475,2475,500
|
|
20240911,141500,219747240,2475,2475,2475,2475,404
|
|
20240911,141400,218747340,2475,2485,2485,2475,2000
|
|
20240911,141300,213792665,2515,2515,2515,2515,0
|
|
20240911,141200,213792665,2515,2515,2515,2515,0
|
|
20240911,141100,213792665,2515,2510,2515,2510,501
|
|
20240911,141000,212533395,2485,2490,2490,2485,1000
|
|
20240911,140900,210047680,2530,2515,2530,2480,1700
|
|
20240911,140800,205804380,2475,2540,2565,2475,3183
|
|
20240911,140700,197857545,2510,2560,2560,2510,486
|
|
20240911,140600,196617315,2565,2565,2565,2565,0
|
|
20240911,140500,196617315,2565,2565,2565,2565,0
|
|
20240911,140400,196617315,2565,2565,2565,2565,0
|
|
20240911,140300,196617315,2565,2565,2565,2565,0
|
|
20240911,140200,196617315,2565,2565,2565,2565,0
|
|
20240911,140100,196617315,2565,2560,2565,2560,500
|
|
20240911,140000,195334825,2565,2560,2565,2560,500
|
|
20240911,135900,194054670,2565,2550,2565,2550,500
|
|
20240911,135800,192776810,2550,2550,2550,2550,0
|
|
20240911,135700,192776810,2550,2550,2550,2550,100
|
|
20240911,135600,192521810,2515,2555,2555,2515,11
|
|
20240911,135500,192493745,2565,2525,2565,2525,903
|
|
20240911,135400,190189210,2545,2515,2545,2515,1600
|
|
20240911,135300,186130470,2495,2495,2495,2495,0
|
|
20240911,135200,186130470,2495,2495,2495,2495,0
|
|
20240911,135100,186130470,2495,2495,2495,2495,1002
|
|
20240911,135000,183630480,2495,2495,2495,2495,0
|
|
20240911,134900,183630480,2495,2495,2495,2495,1
|
|
20240911,134800,183627985,2490,2490,2490,2490,0
|
|
20240911,134700,183627985,2490,2520,2520,2490,1371
|
|
20240911,134600,180202825,2505,2505,2505,2505,0
|
|
20240911,134500,180202825,2505,2505,2505,2505,0
|
|
20240911,134400,180202825,2505,2505,2505,2505,0
|
|
20240911,134300,180202825,2505,2505,2505,2505,4
|
|
20240911,134200,180192805,2520,2520,2520,2520,0
|
|
20240911,134100,180192805,2520,2515,2520,2515,200
|
|
20240911,134000,179689465,2515,2515,2515,2510,800
|
|
20240911,133900,177678400,2515,2515,2515,2515,390
|
|
20240911,133800,176697550,2505,2505,2505,2505,0
|
|
20240911,133700,176697550,2505,2505,2505,2505,0
|
|
20240911,133600,176697550,2505,2505,2505,2500,138
|
|
20240911,133500,176352485,2505,2505,2505,2505,231
|
|
20240911,133400,175773830,2515,2515,2515,2515,68
|
|
20240911,133300,175602810,2515,2515,2515,2515,0
|
|
20240911,133200,175602810,2515,2515,2515,2515,0
|
|
20240911,133100,175602810,2515,2515,2515,2515,0
|
|
20240911,133000,175602810,2515,2515,2515,2515,0
|
|
20240911,132900,175602810,2515,2515,2515,2515,0
|
|
20240911,132800,175602810,2515,2515,2515,2515,0
|
|
20240911,132700,175602810,2515,2515,2515,2515,0
|
|
20240911,132600,175602810,2515,2515,2515,2515,0
|
|
20240911,132500,175602810,2515,2515,2515,2515,0
|
|
20240911,132400,175602810,2515,2515,2515,2515,7
|
|
20240911,132300,175585205,2520,2520,2520,2520,231
|
|
20240911,132200,175003085,2520,2525,2525,2520,2
|
|
20240911,132100,174998040,2520,2520,2520,2520,5
|
|
20240911,132000,174985440,2520,2525,2525,2520,3315
|
|
20240911,131900,166615175,2525,2520,2525,2520,2534
|
|
20240911,131800,160225110,2520,2520,2520,2520,0
|
|
20240911,131700,160225110,2520,2520,2520,2520,1
|
|
20240911,131600,160222590,2500,2500,2500,2500,20
|
|
20240911,131500,160172590,2520,2500,2520,2500,41
|
|
20240911,131400,160070070,2500,2500,2500,2500,40
|
|
20240911,131300,159970070,2500,2500,2500,2500,20
|
|
20240911,131200,159920070,2520,2520,2520,2520,0
|
|
20240911,131100,159920070,2520,2520,2520,2520,0
|
|
20240911,131000,159920070,2520,2520,2520,2520,0
|
|
20240911,130900,159920070,2520,2520,2520,2520,0
|
|
20240911,130800,159920070,2520,2520,2520,2520,0
|
|
20240911,130700,159920070,2520,2520,2520,2520,0
|
|
20240911,130600,159920070,2520,2520,2520,2520,0
|
|
20240911,130500,159920070,2520,2520,2520,2520,1
|
|
20240911,130400,159917550,2510,2510,2510,2510,180
|
|
20240911,130300,159465750,2505,2495,2505,2490,7882
|
|
20240911,130200,139794660,2490,2490,2490,2490,0
|
|
20240911,130100,139794660,2490,2490,2490,2490,27
|
|
20240911,130000,139727430,2495,2495,2495,2495,20
|
|
20240911,125900,139677530,2495,2495,2495,2495,6
|
|
20240911,125800,139662560,2495,2495,2495,2495,0
|
|
20240911,125700,139662560,2495,2495,2495,2495,0
|
|
20240911,125600,139662560,2495,2495,2495,2495,0
|
|
20240911,125500,139662560,2495,2495,2495,2495,0
|
|
20240911,125400,139662560,2495,2495,2495,2495,0
|
|
20240911,125300,139662560,2495,2495,2495,2495,0
|
|
20240911,125200,139662560,2495,2495,2495,2495,0
|
|
20240911,125100,139662560,2495,2495,2495,2495,12
|
|
20240911,125000,139632620,2495,2495,2495,2495,0
|
|
20240911,124900,139632620,2495,2495,2495,2495,0
|
|
20240911,124800,139632620,2495,2495,2495,2495,5
|
|
20240911,124700,139620145,2495,2495,2495,2495,5
|
|
20240911,124600,139607670,2495,2495,2495,2495,0
|
|
20240911,124500,139607670,2495,2495,2495,2495,0
|
|
20240911,124400,139607670,2495,2495,2495,2495,0
|
|
20240911,124300,139607670,2495,2495,2495,2495,0
|
|
20240911,124200,139607670,2495,2495,2495,2495,225
|
|
20240911,124100,139046295,2495,2495,2495,2495,0
|
|
20240911,124000,139046295,2495,2495,2495,2495,0
|
|
20240911,123900,139046295,2495,2495,2495,2495,0
|
|
20240911,123800,139046295,2495,2495,2495,2495,0
|
|
20240911,123700,139046295,2495,2495,2495,2495,0
|
|
20240911,123600,139046295,2495,2495,2495,2495,0
|
|
20240911,123500,139046295,2495,2495,2495,2495,0
|
|
20240911,123400,139046295,2495,2495,2495,2495,0
|
|
20240911,123300,139046295,2495,2495,2495,2495,0
|
|
20240911,123200,139046295,2495,2495,2495,2495,366
|
|
20240911,123100,138133125,2495,2495,2495,2495,0
|
|
20240911,123000,138133125,2495,2495,2495,2495,0
|
|
20240911,122900,138133125,2495,2495,2495,2495,0
|
|
20240911,122800,138133125,2495,2475,2495,2475,921
|
|
20240911,122700,135853630,2480,2485,2485,2480,1250
|
|
20240911,122600,132753230,2495,2495,2495,2495,0
|
|
20240911,122500,132753230,2495,2495,2495,2495,0
|
|
20240911,122400,132753230,2495,2495,2495,2495,0
|
|
20240911,122300,132753230,2495,2495,2495,2495,0
|
|
20240911,122200,132753230,2495,2495,2495,2495,0
|
|
20240911,122100,132753230,2495,2495,2495,2495,0
|
|
20240911,122000,132753230,2495,2495,2495,2495,0
|
|
20240911,121900,132753230,2495,2495,2495,2495,0
|
|
20240911,121800,132753230,2495,2495,2495,2495,4
|
|
20240911,121700,132743250,2495,2495,2495,2495,1
|
|
20240911,121600,132740755,2480,2480,2480,2480,30
|
|
20240911,121500,132666355,2480,2480,2480,2480,0
|
|
20240911,121400,132666355,2480,2480,2480,2480,0
|
|
20240911,121300,132666355,2480,2480,2480,2480,50
|
|
20240911,121200,132542355,2495,2495,2495,2495,20
|
|
20240911,121100,132492455,2495,2495,2495,2495,0
|
|
20240911,121000,132492455,2495,2495,2495,2495,0
|
|
20240911,120900,132492455,2495,2495,2495,2495,0
|
|
20240911,120800,132492455,2495,2495,2495,2495,0
|
|
20240911,120700,132492455,2495,2495,2495,2495,0
|
|
20240911,120600,132492455,2495,2495,2495,2495,0
|
|
20240911,120500,132492455,2495,2495,2495,2495,0
|
|
20240911,120400,132492455,2495,2495,2495,2495,2
|
|
20240911,120300,132487465,2495,2495,2495,2495,0
|
|
20240911,120200,132487465,2495,2495,2495,2495,6
|
|
20240911,120100,132472495,2495,2495,2495,2495,0
|
|
20240911,120000,132472495,2495,2495,2495,2495,0
|
|
20240911,115900,132472495,2495,2495,2495,2495,0
|
|
20240911,115800,132472495,2495,2495,2495,2495,1
|
|
20240911,115700,132470000,2480,2490,2490,2480,3000
|
|
20240911,115600,125024510,2495,2495,2495,2495,0
|
|
20240911,115500,125024510,2495,2495,2495,2495,0
|
|
20240911,115400,125024510,2495,2495,2495,2495,1
|
|
20240911,115300,125022015,2490,2490,2490,2490,0
|
|
20240911,115200,125022015,2490,2490,2490,2490,60
|
|
20240911,115100,124872615,2490,2490,2490,2490,10
|
|
20240911,115000,124847715,2490,2490,2490,2490,0
|
|
20240911,114900,124847715,2490,2490,2490,2490,1
|
|
20240911,114800,124845225,2495,2495,2495,2495,0
|
|
20240911,114700,124845225,2495,2495,2495,2495,0
|
|
20240911,114600,124845225,2495,2495,2495,2495,0
|
|
20240911,114500,124845225,2495,2495,2495,2495,0
|
|
20240911,114400,124845225,2495,2495,2495,2495,0
|
|
20240911,114300,124845225,2495,2495,2495,2495,0
|
|
20240911,114200,124845225,2495,2495,2495,2495,1
|
|
20240911,114100,124842730,2480,2480,2480,2480,0
|
|
20240911,114000,124842730,2480,2480,2480,2480,0
|
|
20240911,113900,124842730,2480,2480,2480,2480,0
|
|
20240911,113800,124842730,2480,2480,2480,2480,52
|
|
20240911,113700,124713770,2495,2495,2495,2495,0
|
|
20240911,113600,124713770,2495,2495,2495,2495,0
|
|
20240911,113500,124713770,2495,2495,2495,2495,0
|
|
20240911,113400,124713770,2495,2495,2495,2495,0
|
|
20240911,113300,124713770,2495,2495,2495,2495,0
|
|
20240911,113200,124713770,2495,2495,2495,2495,20
|
|
20240911,113100,124663870,2495,2495,2495,2495,0
|
|
20240911,113000,124663870,2495,2495,2495,2495,0
|
|
20240911,112900,124663870,2495,2495,2495,2495,0
|
|
20240911,112800,124663870,2495,2495,2495,2495,0
|
|
20240911,112700,124663870,2495,2495,2495,2495,0
|
|
20240911,112600,124663870,2495,2495,2495,2495,0
|
|
20240911,112500,124663870,2495,2490,2495,2490,4
|
|
20240911,112400,124653905,2490,2490,2490,2490,0
|
|
20240911,112300,124653905,2490,2490,2490,2490,10
|
|
20240911,112200,124629005,2490,2490,2490,2490,0
|
|
20240911,112100,124629005,2490,2485,2490,2480,215
|
|
20240911,112000,124095710,2490,2490,2490,2490,0
|
|
20240911,111900,124095710,2490,2490,2490,2490,0
|
|
20240911,111800,124095710,2490,2490,2490,2490,0
|
|
20240911,111700,124095710,2490,2490,2490,2490,0
|
|
20240911,111600,124095710,2490,2490,2490,2490,9
|
|
20240911,111500,124073300,2495,2495,2495,2495,0
|
|
20240911,111400,124073300,2495,2495,2495,2495,0
|
|
20240911,111300,124073300,2495,2495,2495,2495,0
|
|
20240911,111200,124073300,2495,2495,2495,2495,0
|
|
20240911,111100,124073300,2495,2495,2495,2495,0
|
|
20240911,111000,124073300,2495,2495,2495,2495,0
|
|
20240911,110900,124073300,2495,2495,2495,2495,0
|
|
20240911,110800,124073300,2495,2495,2495,2495,0
|
|
20240911,110700,124073300,2495,2495,2495,2495,0
|
|
20240911,110600,124073300,2495,2495,2495,2495,0
|
|
20240911,110500,124073300,2495,2495,2495,2495,0
|
|
20240911,110400,124073300,2495,2495,2495,2495,1
|
|
20240911,110300,124070805,2490,2495,2495,2490,19
|
|
20240911,110200,124023405,2490,2490,2490,2490,0
|
|
20240911,110100,124023405,2490,2490,2490,2490,0
|
|
20240911,110000,124023405,2490,2495,2495,2490,19
|
|
20240911,105900,123976010,2490,2495,2495,2490,13
|
|
20240911,105800,123943590,2495,2495,2495,2495,0
|
|
20240911,105700,123943590,2495,2495,2495,2495,0
|
|
20240911,105600,123943590,2495,2495,2495,2495,4
|
|
20240911,105500,123933610,2495,2495,2495,2495,0
|
|
20240911,105400,123933610,2495,2495,2495,2495,0
|
|
20240911,105300,123933610,2495,2495,2495,2495,0
|
|
20240911,105200,123933610,2495,2495,2495,2495,0
|
|
20240911,105100,123933610,2495,2495,2495,2495,0
|
|
20240911,105000,123933610,2495,2495,2495,2495,4
|
|
20240911,104900,123923630,2495,2495,2495,2495,0
|
|
20240911,104800,123923630,2495,2495,2495,2495,0
|
|
20240911,104700,123923630,2495,2495,2495,2495,0
|
|
20240911,104600,123923630,2495,2495,2495,2495,0
|
|
20240911,104500,123923630,2495,2495,2495,2495,0
|
|
20240911,104400,123923630,2495,2495,2495,2495,0
|
|
20240911,104300,123923630,2495,2495,2495,2495,0
|
|
20240911,104200,123923630,2495,2495,2495,2495,0
|
|
20240911,104100,123923630,2495,2495,2495,2495,1
|
|
20240911,104000,123921135,2485,2485,2485,2485,101
|
|
20240911,103900,123670150,2495,2495,2495,2495,1
|
|
20240911,103800,123667655,2485,2485,2485,2485,0
|
|
20240911,103700,123667655,2485,2485,2485,2485,5
|
|
20240911,103600,123655230,2485,2485,2485,2485,0
|
|
20240911,103500,123655230,2485,2485,2485,2485,0
|
|
20240911,103400,123655230,2485,2485,2485,2485,0
|
|
20240911,103300,123655230,2485,2495,2495,2485,938
|
|
20240911,103200,121320610,2505,2505,2505,2505,0
|
|
20240911,103100,121320610,2505,2505,2505,2505,0
|
|
20240911,103000,121320610,2505,2500,2505,2500,8
|
|
20240911,102900,121300605,2500,2500,2500,2500,0
|
|
20240911,102800,121300605,2500,2500,2500,2500,699
|
|
20240911,102700,119553105,2505,2505,2505,2505,1
|
|
20240911,102600,119550600,2505,2505,2505,2505,0
|
|
20240911,102500,119550600,2505,2505,2505,2505,1
|
|
20240911,102400,119548095,2505,2505,2505,2505,231
|
|
20240911,102300,118969440,2505,2505,2505,2505,0
|
|
20240911,102200,118969440,2505,2505,2505,2505,0
|
|
20240911,102100,118969440,2505,2505,2505,2505,56
|
|
20240911,102000,118829160,2500,2500,2500,2500,90
|
|
20240911,101900,118604160,2505,2505,2505,2500,3
|
|
20240911,101800,118596650,2500,2500,2500,2500,0
|
|
20240911,101700,118596650,2500,2500,2500,2500,272
|
|
20240911,101600,117916650,2500,2500,2500,2500,0
|
|
20240911,101500,117916650,2500,2500,2500,2500,0
|
|
20240911,101400,117916650,2500,2500,2500,2500,193
|
|
20240911,101300,117434150,2500,2500,2500,2500,0
|
|
20240911,101200,117434150,2500,2500,2500,2500,1
|
|
20240911,101100,117431650,2500,2500,2500,2500,0
|
|
20240911,101000,117431650,2500,2500,2500,2500,0
|
|
20240911,100900,117431650,2500,2500,2500,2500,41
|
|
20240911,100800,117329150,2500,2500,2500,2500,0
|
|
20240911,100700,117329150,2500,2500,2500,2500,0
|
|
20240911,100600,117329150,2500,2495,2500,2495,505
|
|
20240911,100500,116069150,2495,2495,2495,2495,1
|
|
20240911,100400,116066655,2495,2495,2495,2495,0
|
|
20240911,100300,116066655,2495,2495,2495,2495,21
|
|
20240911,100200,116014260,2495,2495,2495,2495,2
|
|
20240911,100100,116009270,2495,2495,2495,2485,75
|
|
20240911,100000,115822875,2490,2485,2490,2485,110
|
|
20240911,095900,115549110,2485,2485,2485,2485,6
|
|
20240911,095800,115534200,2485,2485,2485,2485,1
|
|
20240911,095700,115531715,2470,2475,2475,2470,3018
|
|
20240911,095600,108076915,2485,2485,2485,2485,6
|
|
20240911,095500,108062005,2485,2485,2485,2485,0
|
|
20240911,095400,108062005,2485,2485,2485,2485,110
|
|
20240911,095300,107788655,2485,2485,2485,2485,0
|
|
20240911,095200,107788655,2485,2485,2485,2485,0
|
|
20240911,095100,107788655,2485,2470,2485,2470,66
|
|
20240911,095000,107625485,2470,2470,2470,2470,0
|
|
20240911,094900,107625485,2470,2470,2470,2470,208
|
|
20240911,094800,107111725,2475,2475,2475,2475,0
|
|
20240911,094700,107111725,2475,2475,2475,2475,0
|
|
20240911,094600,107111725,2475,2460,2475,2460,11
|
|
20240911,094500,107084515,2455,2470,2470,2455,1000
|
|
20240911,094400,104624965,2495,2495,2495,2495,0
|
|
20240911,094300,104624965,2495,2495,2495,2495,0
|
|
20240911,094200,104624965,2495,2495,2495,2495,0
|
|
20240911,094100,104624965,2495,2495,2495,2495,1
|
|
20240911,094000,104622470,2470,2475,2475,2470,362
|
|
20240911,093900,103727720,2495,2475,2495,2475,311
|
|
20240911,093800,102951795,2500,2495,2505,2475,10609
|
|
20240911,093700,76618545,2490,2520,2520,2490,1061
|
|
20240911,093600,73966890,2535,2535,2535,2535,0
|
|
20240911,093500,73966890,2535,2535,2535,2535,0
|
|
20240911,093400,73966890,2535,2535,2535,2535,2
|
|
20240911,093300,73961820,2520,2535,2535,2520,8
|
|
20240911,093200,73941555,2545,2545,2545,2545,0
|
|
20240911,093100,73941555,2545,2545,2545,2545,0
|
|
20240911,093000,73941555,2545,2545,2545,2545,0
|
|
20240911,092900,73941555,2545,2545,2545,2545,0
|
|
20240911,092800,73941555,2545,2545,2545,2545,0
|
|
20240911,092700,73941555,2545,2545,2545,2545,0
|
|
20240911,092600,73941555,2545,2545,2545,2545,0
|
|
20240911,092500,73941555,2545,2535,2545,2535,1000
|
|
20240911,092400,71398360,2545,2545,2545,2545,0
|
|
20240911,092300,71398360,2545,2545,2545,2545,0
|
|
20240911,092200,71398360,2545,2525,2545,2510,3035
|
|
20240911,092100,63760985,2555,2555,2555,2555,0
|
|
20240911,092000,63760985,2555,2540,2555,2540,353
|
|
20240911,091900,62862490,2545,2545,2545,2545,0
|
|
20240911,091800,62862490,2545,2520,2545,2520,110
|
|
20240911,091700,62585165,2515,2555,2555,2515,305
|
|
20240911,091600,61815940,2560,2560,2560,2560,30
|
|
20240911,091500,61739140,2565,2565,2565,2565,0
|
|
20240911,091400,61739140,2565,2540,2565,2540,1332
|
|
20240911,091300,58351185,2540,2530,2540,2530,101
|
|
20240911,091200,58095645,2525,2520,2525,2520,630
|
|
20240911,091100,56505035,2500,2500,2500,2500,0
|
|
20240911,091000,56505035,2500,2510,2510,2500,300
|
|
20240911,090900,55754970,2525,2530,2530,2500,1244
|
|
20240911,090800,52608970,2550,2540,2550,2530,1665
|
|
20240911,090700,48387790,2555,2540,2635,2540,5205
|
|
20240911,090600,34930585,2635,2560,2645,2510,3610
|
|
20240911,090500,25547080,2565,2500,2565,2475,9082
|
|
20240911,090400,2507605,2500,2460,2500,2460,374
|
|
20240911,090300,1579070,2455,2455,2455,2455,125
|
|
20240911,090200,1272195,2455,2450,2455,2450,91
|
|
20240911,090100,1049240,2450,2450,2450,2440,415
|
|
20240911,090000,36600,2440,2440,2440,2440,15
|