728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,210500,276307865,2490,2490,2490,2490,1332
|
|
20240912,210400,276307865,2490,2490,2490,2490,0
|
|
20240912,210300,276307865,2490,2490,2490,2490,0
|
|
20240912,210200,276307865,2490,2490,2490,2490,0
|
|
20240912,210100,276307865,2490,2490,2490,2490,0
|
|
20240912,210000,276307865,2490,2490,2490,2490,0
|
|
20240912,205900,276307865,2490,2490,2490,2490,0
|
|
20240912,205800,276307865,2490,2490,2490,2490,0
|
|
20240912,205700,276307865,2490,2490,2490,2490,0
|
|
20240912,205600,276307865,2490,2490,2490,2490,0
|
|
20240912,205500,276307865,2490,2490,2490,2490,0
|
|
20240912,205400,276307865,2490,2490,2490,2490,0
|
|
20240912,205300,276307865,2490,2490,2490,2490,0
|
|
20240912,205200,276307865,2490,2490,2490,2490,0
|
|
20240912,205100,276307865,2490,2490,2490,2490,0
|
|
20240912,205000,276307865,2490,2490,2490,2490,0
|
|
20240912,204900,276307865,2490,2490,2490,2490,0
|
|
20240912,204800,276307865,2490,2490,2490,2490,0
|
|
20240912,204700,276307865,2490,2490,2490,2490,0
|
|
20240912,204600,276307865,2490,2490,2490,2490,0
|
|
20240912,204500,276307865,2490,2490,2490,2490,0
|
|
20240912,204400,276307865,2490,2490,2490,2490,0
|
|
20240912,204300,276307865,2490,2490,2490,2490,0
|
|
20240912,204200,276307865,2490,2490,2490,2490,0
|
|
20240912,204100,276307865,2490,2490,2490,2490,0
|
|
20240912,204000,276307865,2490,2490,2490,2490,0
|
|
20240912,203900,276307865,2490,2490,2490,2490,0
|
|
20240912,203800,276307865,2490,2490,2490,2490,0
|
|
20240912,203700,276307865,2490,2490,2490,2490,0
|
|
20240912,203600,276307865,2490,2490,2490,2490,0
|
|
20240912,203500,276307865,2490,2490,2490,2490,1332
|
|
20240912,203400,276307865,2490,2490,2490,2490,0
|
|
20240912,203300,276307865,2490,2490,2490,2490,0
|
|
20240912,203200,276307865,2490,2490,2490,2490,0
|
|
20240912,203100,276307865,2490,2490,2490,2490,0
|
|
20240912,203000,276307865,2490,2490,2490,2490,0
|
|
20240912,202900,276307865,2490,2490,2490,2490,0
|
|
20240912,202800,276307865,2490,2490,2490,2490,0
|
|
20240912,202700,276307865,2490,2490,2490,2490,0
|
|
20240912,202600,276307865,2490,2490,2490,2490,0
|
|
20240912,202500,276307865,2490,2490,2490,2490,0
|
|
20240912,202400,276307865,2490,2490,2490,2490,0
|
|
20240912,202300,276307865,2490,2490,2490,2490,0
|
|
20240912,202200,276307865,2490,2490,2490,2490,0
|
|
20240912,202100,276307865,2490,2490,2490,2490,0
|
|
20240912,202000,276307865,2490,2490,2490,2490,0
|
|
20240912,201900,276307865,2490,2490,2490,2490,0
|
|
20240912,201800,276307865,2490,2490,2490,2490,0
|
|
20240912,201700,276307865,2490,2490,2490,2490,0
|
|
20240912,201600,276307865,2490,2490,2490,2490,0
|
|
20240912,201500,276307865,2490,2490,2490,2490,0
|
|
20240912,201400,276307865,2490,2490,2490,2490,0
|
|
20240912,201300,276307865,2490,2490,2490,2490,0
|
|
20240912,201200,276307865,2490,2490,2490,2490,0
|
|
20240912,201100,276307865,2490,2490,2490,2490,0
|
|
20240912,201000,276307865,2490,2490,2490,2490,0
|
|
20240912,200900,276307865,2490,2490,2490,2490,0
|
|
20240912,200800,276307865,2490,2490,2490,2490,0
|
|
20240912,200700,276307865,2490,2490,2490,2490,0
|
|
20240912,200600,276307865,2490,2490,2490,2490,0
|
|
20240912,200500,276307865,2490,2490,2490,2490,1332
|
|
20240912,200400,276307865,2490,2490,2490,2490,0
|
|
20240912,200300,276307865,2490,2490,2490,2490,0
|
|
20240912,200200,276307865,2490,2490,2490,2490,0
|
|
20240912,200100,276307865,2490,2490,2490,2490,0
|
|
20240912,200000,276307865,2490,2490,2490,2490,0
|
|
20240912,195900,276307865,2490,2490,2490,2490,0
|
|
20240912,195800,276307865,2490,2490,2490,2490,0
|
|
20240912,195700,276307865,2490,2490,2490,2490,0
|
|
20240912,195600,276307865,2490,2490,2490,2490,0
|
|
20240912,195500,276307865,2490,2490,2490,2490,0
|
|
20240912,195400,276307865,2490,2490,2490,2490,0
|
|
20240912,195300,276307865,2490,2490,2490,2490,0
|
|
20240912,195200,276307865,2490,2490,2490,2490,0
|
|
20240912,195100,276307865,2490,2490,2490,2490,0
|
|
20240912,195000,276307865,2490,2490,2490,2490,0
|
|
20240912,194900,276307865,2490,2490,2490,2490,0
|
|
20240912,194800,276307865,2490,2490,2490,2490,0
|
|
20240912,194700,276307865,2490,2490,2490,2490,0
|
|
20240912,194600,276307865,2490,2490,2490,2490,0
|
|
20240912,194500,276307865,2490,2490,2490,2490,0
|
|
20240912,194400,276307865,2490,2490,2490,2490,0
|
|
20240912,194300,276307865,2490,2490,2490,2490,0
|
|
20240912,194200,276307865,2490,2490,2490,2490,0
|
|
20240912,194100,276307865,2490,2490,2490,2490,0
|
|
20240912,194000,276307865,2490,2490,2490,2490,0
|
|
20240912,193900,276307865,2490,2490,2490,2490,0
|
|
20240912,193800,276307865,2490,2490,2490,2490,0
|
|
20240912,193700,276307865,2490,2490,2490,2490,0
|
|
20240912,193600,276307865,2490,2490,2490,2490,0
|
|
20240912,193500,276307865,2490,2490,2490,2490,1332
|
|
20240912,193400,276307865,2490,2490,2490,2490,0
|
|
20240912,193300,276307865,2490,2490,2490,2490,0
|
|
20240912,193200,276307865,2490,2490,2490,2490,0
|
|
20240912,193100,276307865,2490,2490,2490,2490,0
|
|
20240912,193000,276307865,2490,2490,2490,2490,0
|
|
20240912,192900,276307865,2490,2490,2490,2490,0
|
|
20240912,192800,276307865,2490,2490,2490,2490,0
|
|
20240912,192700,276307865,2490,2490,2490,2490,0
|
|
20240912,192600,276307865,2490,2490,2490,2490,0
|
|
20240912,192500,276307865,2490,2490,2490,2490,0
|
|
20240912,192400,276307865,2490,2490,2490,2490,0
|
|
20240912,192300,276307865,2490,2490,2490,2490,0
|
|
20240912,192200,276307865,2490,2490,2490,2490,0
|
|
20240912,192100,276307865,2490,2490,2490,2490,0
|
|
20240912,192000,276307865,2490,2490,2490,2490,0
|
|
20240912,191900,276307865,2490,2490,2490,2490,0
|
|
20240912,191800,276307865,2490,2490,2490,2490,0
|
|
20240912,191700,276307865,2490,2490,2490,2490,0
|
|
20240912,191600,276307865,2490,2490,2490,2490,0
|
|
20240912,191500,276307865,2490,2490,2490,2490,0
|
|
20240912,191400,276307865,2490,2490,2490,2490,0
|
|
20240912,191300,276307865,2490,2490,2490,2490,0
|
|
20240912,191200,276307865,2490,2490,2490,2490,0
|
|
20240912,191100,276307865,2490,2490,2490,2490,0
|
|
20240912,191000,276307865,2490,2490,2490,2490,0
|
|
20240912,190900,276307865,2490,2490,2490,2490,0
|
|
20240912,190800,276307865,2490,2490,2490,2490,0
|
|
20240912,190700,276307865,2490,2490,2490,2490,0
|
|
20240912,190600,276307865,2490,2490,2490,2490,0
|
|
20240912,190500,276307865,2490,2490,2490,2490,1332
|
|
20240912,190400,276307865,2490,2490,2490,2490,0
|
|
20240912,190300,276307865,2490,2490,2490,2490,0
|
|
20240912,190200,276307865,2490,2490,2490,2490,0
|
|
20240912,190100,276307865,2490,2490,2490,2490,0
|
|
20240912,190000,276307865,2490,2490,2490,2490,0
|
|
20240912,185900,276307865,2490,2490,2490,2490,0
|
|
20240912,185800,276307865,2490,2490,2490,2490,0
|
|
20240912,185700,276307865,2490,2490,2490,2490,0
|
|
20240912,185600,276307865,2490,2490,2490,2490,0
|
|
20240912,185500,276307865,2490,2490,2490,2490,0
|
|
20240912,185400,276307865,2490,2490,2490,2490,0
|
|
20240912,185300,276307865,2490,2490,2490,2490,0
|
|
20240912,185200,276307865,2490,2490,2490,2490,0
|
|
20240912,185100,276307865,2490,2490,2490,2490,0
|
|
20240912,185000,276307865,2490,2490,2490,2490,0
|
|
20240912,184900,276307865,2490,2490,2490,2490,0
|
|
20240912,184800,276307865,2490,2490,2490,2490,0
|
|
20240912,184700,276307865,2490,2490,2490,2490,0
|
|
20240912,184600,276307865,2490,2490,2490,2490,0
|
|
20240912,184500,276307865,2490,2490,2490,2490,0
|
|
20240912,184400,276307865,2490,2490,2490,2490,0
|
|
20240912,184300,276307865,2490,2490,2490,2490,0
|
|
20240912,184200,276307865,2490,2490,2490,2490,0
|
|
20240912,184100,276307865,2490,2490,2490,2490,0
|
|
20240912,184000,276307865,2490,2490,2490,2490,0
|
|
20240912,183900,276307865,2490,2490,2490,2490,0
|
|
20240912,183800,276307865,2490,2490,2490,2490,0
|
|
20240912,183700,276307865,2490,2490,2490,2490,0
|
|
20240912,183600,276307865,2490,2490,2490,2490,0
|
|
20240912,183500,276307865,2490,2490,2490,2490,1332
|
|
20240912,183400,276307865,2490,2490,2490,2490,0
|
|
20240912,183300,276307865,2490,2490,2490,2490,0
|
|
20240912,183200,276307865,2490,2490,2490,2490,0
|
|
20240912,183100,276307865,2490,2490,2490,2490,0
|
|
20240912,183000,276307865,2490,2490,2490,2490,0
|
|
20240912,182900,276307865,2490,2490,2490,2490,0
|
|
20240912,182800,276307865,2490,2490,2490,2490,0
|
|
20240912,182700,276307865,2490,2490,2490,2490,0
|
|
20240912,182600,276307865,2490,2490,2490,2490,0
|
|
20240912,182500,276307865,2490,2490,2490,2490,0
|
|
20240912,182400,276307865,2490,2490,2490,2490,0
|
|
20240912,182300,276307865,2490,2490,2490,2490,0
|
|
20240912,182200,276307865,2490,2490,2490,2490,0
|
|
20240912,182100,276307865,2490,2490,2490,2490,0
|
|
20240912,182000,276307865,2490,2490,2490,2490,0
|
|
20240912,181900,276307865,2490,2490,2490,2490,0
|
|
20240912,181800,276307865,2490,2490,2490,2490,0
|
|
20240912,181700,276307865,2490,2490,2490,2490,0
|
|
20240912,181600,276307865,2490,2490,2490,2490,0
|
|
20240912,181500,276307865,2490,2490,2490,2490,0
|
|
20240912,181400,276307865,2490,2490,2490,2490,0
|
|
20240912,181300,276307865,2490,2490,2490,2490,0
|
|
20240912,181200,276307865,2490,2490,2490,2490,0
|
|
20240912,181100,276307865,2490,2490,2490,2490,0
|
|
20240912,181000,276307865,2490,2490,2490,2490,0
|
|
20240912,180900,276307865,2490,2490,2490,2490,0
|
|
20240912,180800,276307865,2490,2490,2490,2490,0
|
|
20240912,180700,276307865,2490,2490,2490,2490,0
|
|
20240912,180600,276307865,2490,2490,2490,2490,0
|
|
20240912,180500,276307865,2490,2490,2490,2490,1332
|
|
20240912,180400,276307865,2490,2490,2490,2490,0
|
|
20240912,180300,276307865,2490,2490,2490,2490,0
|
|
20240912,180200,276307865,2490,2490,2490,2490,0
|
|
20240912,180100,276307865,2490,2490,2490,2490,0
|
|
20240912,180000,276307865,2490,2490,2490,2490,0
|
|
20240912,175900,276307865,2490,2490,2490,2490,0
|
|
20240912,175800,276307865,2490,2490,2490,2490,0
|
|
20240912,175700,276307865,2490,2490,2490,2490,0
|
|
20240912,175600,276307865,2490,2490,2490,2490,0
|
|
20240912,175500,276307865,2490,2490,2490,2490,0
|
|
20240912,175400,276307865,2490,2490,2490,2490,0
|
|
20240912,175300,276307865,2490,2490,2490,2490,0
|
|
20240912,175200,276307865,2490,2490,2490,2490,0
|
|
20240912,175100,276307865,2490,2490,2490,2490,0
|
|
20240912,175000,276307865,2490,2490,2490,2490,0
|
|
20240912,174900,276307865,2490,2490,2490,2490,0
|
|
20240912,174800,276307865,2490,2490,2490,2490,0
|
|
20240912,174700,276307865,2490,2490,2490,2490,0
|
|
20240912,174600,276307865,2490,2490,2490,2490,0
|
|
20240912,174500,276307865,2490,2490,2490,2490,0
|
|
20240912,174400,276307865,2490,2490,2490,2490,0
|
|
20240912,174300,276307865,2490,2490,2490,2490,0
|
|
20240912,174200,276307865,2490,2490,2490,2490,0
|
|
20240912,174100,276307865,2490,2490,2490,2490,0
|
|
20240912,174000,276307865,2490,2490,2490,2490,0
|
|
20240912,173900,276307865,2490,2490,2490,2490,0
|
|
20240912,173800,276307865,2490,2490,2490,2490,0
|
|
20240912,173700,276307865,2490,2490,2490,2490,0
|
|
20240912,173600,276307865,2490,2490,2490,2490,0
|
|
20240912,173500,276307865,2490,2490,2490,2490,1332
|
|
20240912,173400,276307865,2490,2490,2490,2490,0
|
|
20240912,173300,276307865,2490,2490,2490,2490,0
|
|
20240912,173200,276307865,2490,2490,2490,2490,0
|
|
20240912,173100,276307865,2490,2490,2490,2490,0
|
|
20240912,173000,276307865,2490,2490,2490,2490,0
|
|
20240912,172900,276307865,2490,2490,2490,2490,0
|
|
20240912,172800,276307865,2490,2490,2490,2490,0
|
|
20240912,172700,276307865,2490,2490,2490,2490,0
|
|
20240912,172600,276307865,2490,2490,2490,2490,0
|
|
20240912,172500,276307865,2490,2490,2490,2490,0
|
|
20240912,172400,276307865,2490,2490,2490,2490,0
|
|
20240912,172300,276307865,2490,2490,2490,2490,0
|
|
20240912,172200,276307865,2490,2490,2490,2490,0
|
|
20240912,172100,276307865,2490,2490,2490,2490,0
|
|
20240912,172000,276307865,2490,2490,2490,2490,0
|
|
20240912,171900,276307865,2490,2490,2490,2490,0
|
|
20240912,171800,276307865,2490,2490,2490,2490,0
|
|
20240912,171700,276307865,2490,2490,2490,2490,0
|
|
20240912,171600,276307865,2490,2490,2490,2490,0
|
|
20240912,171500,276307865,2490,2490,2490,2490,0
|
|
20240912,171400,276307865,2490,2490,2490,2490,0
|
|
20240912,171300,276307865,2490,2490,2490,2490,0
|
|
20240912,171200,276307865,2490,2490,2490,2490,0
|
|
20240912,171100,276307865,2490,2490,2490,2490,0
|
|
20240912,171000,276307865,2490,2490,2490,2490,0
|
|
20240912,170900,276307865,2490,2490,2490,2490,0
|
|
20240912,170800,276307865,2490,2490,2490,2490,0
|
|
20240912,170700,276307865,2490,2490,2490,2490,0
|
|
20240912,170600,276307865,2490,2490,2490,2490,0
|
|
20240912,170500,276307865,2490,2490,2490,2490,1332
|
|
20240912,170400,276307865,2490,2490,2490,2490,0
|
|
20240912,170300,276307865,2490,2490,2490,2490,0
|
|
20240912,170200,276307865,2490,2490,2490,2490,0
|
|
20240912,170100,276307865,2490,2490,2490,2490,0
|
|
20240912,170000,276307865,2490,2490,2490,2490,0
|
|
20240912,165900,276307865,2490,2490,2490,2490,0
|
|
20240912,165800,276307865,2490,2490,2490,2490,0
|
|
20240912,165700,276307865,2490,2490,2490,2490,0
|
|
20240912,165600,276307865,2490,2490,2490,2490,0
|
|
20240912,165500,276307865,2490,2490,2490,2490,0
|
|
20240912,165400,276307865,2490,2490,2490,2490,0
|
|
20240912,165300,276307865,2490,2490,2490,2490,0
|
|
20240912,165200,276307865,2490,2490,2490,2490,0
|
|
20240912,165100,276307865,2490,2490,2490,2490,0
|
|
20240912,165000,276307865,2490,2490,2490,2490,0
|
|
20240912,164900,276307865,2490,2490,2490,2490,0
|
|
20240912,164800,276307865,2490,2490,2490,2490,0
|
|
20240912,164700,276307865,2490,2490,2490,2490,0
|
|
20240912,164600,276307865,2490,2490,2490,2490,0
|
|
20240912,164500,276307865,2490,2490,2490,2490,0
|
|
20240912,164400,276307865,2490,2490,2490,2490,0
|
|
20240912,164300,276307865,2490,2490,2490,2490,0
|
|
20240912,164200,276307865,2490,2490,2490,2490,0
|
|
20240912,164100,276307865,2490,2490,2490,2490,0
|
|
20240912,164000,276307865,2490,2490,2490,2490,0
|
|
20240912,163900,276307865,2490,2490,2490,2490,0
|
|
20240912,163800,276307865,2490,2490,2490,2490,0
|
|
20240912,163700,276307865,2490,2490,2490,2490,0
|
|
20240912,163600,276307865,2490,2490,2490,2490,0
|
|
20240912,163500,276307865,2490,2490,2490,2490,1332
|
|
20240912,163400,276307865,2490,2490,2490,2490,0
|
|
20240912,163300,276307865,2490,2490,2490,2490,0
|
|
20240912,163200,276307865,2490,2490,2490,2490,0
|
|
20240912,163100,276307865,2490,2490,2490,2490,0
|
|
20240912,163000,276307865,2490,2490,2490,2490,0
|
|
20240912,162900,276307865,2490,2490,2490,2490,0
|
|
20240912,162800,276307865,2490,2490,2490,2490,0
|
|
20240912,162700,276307865,2490,2490,2490,2490,0
|
|
20240912,162600,276307865,2490,2490,2490,2490,0
|
|
20240912,162500,276307865,2490,2490,2490,2490,0
|
|
20240912,162400,276307865,2490,2490,2490,2490,0
|
|
20240912,162300,276307865,2490,2490,2490,2490,0
|
|
20240912,162200,276307865,2490,2490,2490,2490,0
|
|
20240912,162100,276307865,2490,2490,2490,2490,0
|
|
20240912,162000,276307865,2490,2490,2490,2490,0
|
|
20240912,161900,276307865,2490,2490,2490,2490,0
|
|
20240912,161800,276307865,2490,2490,2490,2490,0
|
|
20240912,161700,276307865,2490,2490,2490,2490,0
|
|
20240912,161600,276307865,2490,2490,2490,2490,0
|
|
20240912,161500,276307865,2490,2490,2490,2490,0
|
|
20240912,161400,276307865,2490,2490,2490,2490,0
|
|
20240912,161300,276307865,2490,2490,2490,2490,0
|
|
20240912,161200,276307865,2490,2490,2490,2490,0
|
|
20240912,161100,276307865,2490,2490,2490,2490,0
|
|
20240912,161000,276307865,2490,2490,2490,2490,0
|
|
20240912,160900,276307865,2490,2490,2490,2490,0
|
|
20240912,160800,276307865,2490,2490,2490,2490,0
|
|
20240912,160700,276307865,2490,2490,2490,2490,0
|
|
20240912,160600,276307865,2490,2490,2490,2490,0
|
|
20240912,160500,276307865,2490,2490,2490,2490,1332
|
|
20240912,160400,276307865,2490,2490,2490,2490,0
|
|
20240912,160300,276307865,2490,2490,2490,2490,0
|
|
20240912,160200,276307865,2490,2490,2490,2490,0
|
|
20240912,160100,276307865,2490,2490,2490,2490,0
|
|
20240912,160000,276307865,2490,2490,2490,2490,0
|
|
20240912,155900,276307865,2490,2490,2490,2490,0
|
|
20240912,155800,276307865,2490,2490,2490,2490,0
|
|
20240912,155700,276307865,2490,2490,2490,2490,0
|
|
20240912,155600,276307865,2490,2490,2490,2490,0
|
|
20240912,155500,276307865,2490,2490,2490,2490,0
|
|
20240912,155400,276307865,2490,2490,2490,2490,0
|
|
20240912,155300,276307865,2490,2490,2490,2490,0
|
|
20240912,155200,276307865,2490,2490,2490,2490,0
|
|
20240912,155100,276307865,2490,2490,2490,2490,0
|
|
20240912,155000,276307865,2490,2490,2490,2490,0
|
|
20240912,154900,276307865,2490,2490,2490,2490,0
|
|
20240912,154800,276307865,2490,2490,2490,2490,0
|
|
20240912,154700,276307865,2490,2490,2490,2490,0
|
|
20240912,154600,276307865,2490,2490,2490,2490,0
|
|
20240912,154500,276307865,2490,2490,2490,2490,0
|
|
20240912,154400,276307865,2490,2490,2490,2490,0
|
|
20240912,154300,276307865,2490,2490,2490,2490,0
|
|
20240912,154200,276307865,2490,2490,2490,2490,0
|
|
20240912,154100,276307865,2490,2490,2490,2490,0
|
|
20240912,154000,276307865,2490,2490,2490,2490,0
|
|
20240912,153900,276307865,2490,2490,2490,2490,0
|
|
20240912,153800,276307865,2490,2490,2490,2490,0
|
|
20240912,153700,276307865,2490,2490,2490,2490,0
|
|
20240912,153600,276307865,2490,2490,2490,2490,0
|
|
20240912,153500,276307865,2490,2490,2490,2490,1332
|
|
20240912,153400,276307865,2490,2490,2490,2490,0
|
|
20240912,153300,276307865,2490,2490,2490,2490,0
|
|
20240912,153200,276307865,2490,2490,2490,2490,0
|
|
20240912,153100,276307865,2490,2490,2490,2490,0
|
|
20240912,153000,276307865,2490,2490,2490,2490,1332
|
|
20240912,152900,272991185,2500,2500,2500,2500,0
|
|
20240912,152800,272991185,2500,2500,2500,2500,0
|
|
20240912,152700,272991185,2500,2500,2500,2500,0
|
|
20240912,152600,272991185,2500,2500,2500,2500,0
|
|
20240912,152500,272991185,2500,2500,2500,2500,0
|
|
20240912,152400,272991185,2500,2500,2500,2500,0
|
|
20240912,152300,272991185,2500,2500,2500,2500,0
|
|
20240912,152200,272991185,2500,2500,2500,2500,0
|
|
20240912,152100,272991185,2500,2500,2500,2500,0
|
|
20240912,152000,272991185,2500,2500,2500,2500,0
|
|
20240912,151900,272991185,2500,2500,2500,2500,0
|
|
20240912,151800,272991185,2500,2500,2500,2500,36
|
|
20240912,151700,272901185,2520,2520,2520,2520,0
|
|
20240912,151600,272901185,2520,2515,2520,2515,96
|
|
20240912,151500,272659740,2505,2505,2505,2500,61
|
|
20240912,151400,272506950,2505,2515,2515,2505,73
|
|
20240912,151300,272324070,2510,2505,2510,2505,547
|
|
20240912,151200,270951505,2505,2505,2505,2505,0
|
|
20240912,151100,270951505,2505,2515,2515,2505,1573
|
|
20240912,151000,266998670,2515,2515,2515,2515,58
|
|
20240912,150900,266852800,2515,2515,2515,2515,0
|
|
20240912,150800,266852800,2515,2515,2515,2515,1
|
|
20240912,150700,266850285,2510,2510,2510,2510,131
|
|
20240912,150600,266521475,2510,2505,2510,2490,2017
|
|
20240912,150500,261468235,2505,2510,2525,2490,10696
|
|
20240912,150400,234752165,2505,2515,2515,2505,1237
|
|
20240912,150300,231647535,2520,2520,2520,2520,0
|
|
20240912,150200,231647535,2520,2525,2525,2520,800
|
|
20240912,150100,229630455,2545,2545,2545,2545,0
|
|
20240912,150000,229630455,2545,2545,2545,2545,0
|
|
20240912,145900,229630455,2545,2545,2545,2545,0
|
|
20240912,145800,229630455,2545,2545,2545,2545,0
|
|
20240912,145700,229630455,2545,2545,2545,2545,0
|
|
20240912,145600,229630455,2545,2525,2545,2525,326
|
|
20240912,145500,228807285,2535,2535,2535,2535,0
|
|
20240912,145400,228807285,2535,2535,2535,2535,2000
|
|
20240912,145300,223737285,2545,2545,2545,2545,0
|
|
20240912,145200,223737285,2545,2545,2545,2545,0
|
|
20240912,145100,223737285,2545,2545,2545,2545,0
|
|
20240912,145000,223737285,2545,2545,2545,2545,63
|
|
20240912,144900,223576950,2540,2540,2545,2540,370
|
|
20240912,144800,222637145,2540,2540,2540,2540,1
|
|
20240912,144700,222634605,2530,2530,2530,2530,20
|
|
20240912,144600,222584005,2535,2540,2540,2535,12
|
|
20240912,144500,222553575,2530,2530,2530,2530,50
|
|
20240912,144400,222427075,2540,2535,2540,2535,123
|
|
20240912,144300,222114660,2535,2535,2535,2535,25
|
|
20240912,144200,222051285,2540,2540,2540,2540,6
|
|
20240912,144100,222036045,2540,2535,2540,2535,227
|
|
20240912,144000,221460595,2530,2530,2530,2530,499
|
|
20240912,143900,220198125,2540,2540,2540,2540,0
|
|
20240912,143800,220198125,2540,2540,2540,2540,1
|
|
20240912,143700,220195585,2525,2525,2525,2525,0
|
|
20240912,143600,220195585,2525,2525,2525,2525,0
|
|
20240912,143500,220195585,2525,2525,2525,2525,0
|
|
20240912,143400,220195585,2525,2530,2530,2525,3000
|
|
20240912,143300,212619360,2540,2540,2540,2540,0
|
|
20240912,143200,212619360,2540,2540,2540,2540,0
|
|
20240912,143100,212619360,2540,2535,2540,2535,1041
|
|
20240912,143000,209975920,2535,2535,2535,2535,1
|
|
20240912,142900,209973385,2530,2530,2530,2530,0
|
|
20240912,142800,209973385,2530,2530,2530,2530,100
|
|
20240912,142700,209720385,2540,2530,2540,2530,3383
|
|
20240912,142600,201157565,2530,2530,2530,2530,0
|
|
20240912,142500,201157565,2530,2540,2540,2530,565
|
|
20240912,142400,199726615,2565,2565,2565,2565,0
|
|
20240912,142300,199726615,2565,2565,2565,2565,0
|
|
20240912,142200,199726615,2565,2565,2565,2565,0
|
|
20240912,142100,199726615,2565,2565,2565,2565,0
|
|
20240912,142000,199726615,2565,2565,2565,2565,0
|
|
20240912,141900,199726615,2565,2565,2565,2565,0
|
|
20240912,141800,199726615,2565,2565,2565,2565,0
|
|
20240912,141700,199726615,2565,2560,2565,2560,61
|
|
20240912,141600,199570450,2540,2540,2540,2540,0
|
|
20240912,141500,199570450,2540,2540,2540,2540,144
|
|
20240912,141400,199204690,2540,2540,2540,2540,0
|
|
20240912,141300,199204690,2540,2540,2540,2540,0
|
|
20240912,141200,199204690,2540,2540,2540,2540,0
|
|
20240912,141100,199204690,2540,2540,2540,2540,557
|
|
20240912,141000,197789910,2540,2540,2540,2540,228
|
|
20240912,140900,197210790,2545,2545,2545,2545,0
|
|
20240912,140800,197210790,2545,2545,2545,2545,0
|
|
20240912,140700,197210790,2545,2545,2545,2545,1
|
|
20240912,140600,197208245,2540,2540,2540,2540,117
|
|
20240912,140500,196911065,2540,2540,2540,2540,0
|
|
20240912,140400,196911065,2540,2540,2540,2540,0
|
|
20240912,140300,196911065,2540,2540,2540,2540,0
|
|
20240912,140200,196911065,2540,2540,2540,2540,500
|
|
20240912,140100,195641065,2540,2540,2540,2540,0
|
|
20240912,140000,195641065,2540,2540,2540,2540,10
|
|
20240912,135900,195615665,2550,2550,2550,2550,0
|
|
20240912,135800,195615665,2550,2550,2550,2550,30
|
|
20240912,135700,195539165,2565,2565,2565,2565,1
|
|
20240912,135600,195536600,2565,2565,2565,2565,0
|
|
20240912,135500,195536600,2565,2565,2565,2565,500
|
|
20240912,135400,194254100,2565,2565,2565,2565,0
|
|
20240912,135300,194254100,2565,2565,2565,2565,0
|
|
20240912,135200,194254100,2565,2565,2565,2565,0
|
|
20240912,135100,194254100,2565,2565,2565,2565,0
|
|
20240912,135000,194254100,2565,2565,2565,2565,0
|
|
20240912,134900,194254100,2565,2565,2565,2565,0
|
|
20240912,134800,194254100,2565,2565,2565,2565,4
|
|
20240912,134700,194243840,2565,2565,2565,2565,0
|
|
20240912,134600,194243840,2565,2565,2565,2565,1
|
|
20240912,134500,194241275,2580,2545,2580,2545,2052
|
|
20240912,134400,188981285,2545,2545,2545,2545,0
|
|
20240912,134300,188981285,2545,2545,2545,2545,0
|
|
20240912,134200,188981285,2545,2545,2545,2545,0
|
|
20240912,134100,188981285,2545,2545,2545,2545,600
|
|
20240912,134000,187454285,2535,2535,2535,2535,10
|
|
20240912,133900,187428935,2550,2550,2550,2550,0
|
|
20240912,133800,187428935,2550,2550,2550,2550,0
|
|
20240912,133700,187428935,2550,2550,2550,2550,0
|
|
20240912,133600,187428935,2550,2550,2550,2550,1
|
|
20240912,133500,187426385,2545,2530,2545,2530,3
|
|
20240912,133400,187418765,2525,2540,2540,2525,42
|
|
20240912,133300,187312670,2550,2550,2550,2550,0
|
|
20240912,133200,187312670,2550,2550,2550,2550,0
|
|
20240912,133100,187312670,2550,2550,2550,2550,0
|
|
20240912,133000,187312670,2550,2545,2550,2545,176
|
|
20240912,132900,186864745,2525,2525,2525,2525,0
|
|
20240912,132800,186864745,2525,2525,2525,2525,0
|
|
20240912,132700,186864745,2525,2530,2530,2525,1191
|
|
20240912,132600,183854465,2545,2545,2545,2545,0
|
|
20240912,132500,183854465,2545,2545,2545,2545,100
|
|
20240912,132400,183599965,2545,2545,2545,2545,0
|
|
20240912,132300,183599965,2545,2540,2545,2530,2386
|
|
20240912,132200,177560440,2540,2550,2550,2540,95
|
|
20240912,132100,177318200,2545,2545,2545,2545,890
|
|
20240912,132000,175053150,2555,2555,2555,2555,5
|
|
20240912,131900,175040375,2565,2565,2565,2565,0
|
|
20240912,131800,175040375,2565,2565,2565,2565,0
|
|
20240912,131700,175040375,2565,2560,2565,2560,108
|
|
20240912,131600,174763650,2545,2570,2570,2545,511
|
|
20240912,131500,173462530,2575,2575,2575,2575,0
|
|
20240912,131400,173462530,2575,2575,2575,2575,0
|
|
20240912,131300,173462530,2575,2575,2575,2575,0
|
|
20240912,131200,173462530,2575,2555,2575,2555,936
|
|
20240912,131100,171063845,2555,2555,2555,2555,1
|
|
20240912,131000,171061290,2560,2560,2560,2560,0
|
|
20240912,130900,171061290,2560,2560,2560,2560,0
|
|
20240912,130800,171061290,2560,2560,2560,2560,0
|
|
20240912,130700,171061290,2560,2560,2560,2560,0
|
|
20240912,130600,171061290,2560,2560,2560,2560,0
|
|
20240912,130500,171061290,2560,2555,2560,2555,353
|
|
20240912,130400,170159200,2555,2555,2555,2555,0
|
|
20240912,130300,170159200,2555,2555,2555,2555,0
|
|
20240912,130200,170159200,2555,2555,2555,2555,11
|
|
20240912,130100,170131095,2555,2555,2555,2555,0
|
|
20240912,130000,170131095,2555,2555,2555,2555,0
|
|
20240912,125900,170131095,2555,2555,2555,2555,0
|
|
20240912,125800,170131095,2555,2555,2555,2555,0
|
|
20240912,125700,170131095,2555,2555,2555,2555,0
|
|
20240912,125600,170131095,2555,2555,2555,2555,0
|
|
20240912,125500,170131095,2555,2555,2555,2555,0
|
|
20240912,125400,170131095,2555,2555,2555,2555,0
|
|
20240912,125300,170131095,2555,2555,2555,2555,1
|
|
20240912,125200,170128540,2545,2545,2545,2545,0
|
|
20240912,125100,170128540,2545,2545,2545,2545,0
|
|
20240912,125000,170128540,2545,2545,2545,2545,0
|
|
20240912,124900,170128540,2545,2545,2545,2545,0
|
|
20240912,124800,170128540,2545,2545,2545,2545,1
|
|
20240912,124700,170125995,2540,2540,2540,2540,0
|
|
20240912,124600,170125995,2540,2545,2545,2540,61
|
|
20240912,124500,169970755,2550,2550,2550,2550,0
|
|
20240912,124400,169970755,2550,2550,2550,2550,0
|
|
20240912,124300,169970755,2550,2550,2550,2550,0
|
|
20240912,124200,169970755,2550,2550,2550,2550,0
|
|
20240912,124100,169970755,2550,2550,2550,2550,0
|
|
20240912,124000,169970755,2550,2550,2550,2550,0
|
|
20240912,123900,169970755,2550,2550,2550,2550,1
|
|
20240912,123800,169968205,2550,2550,2550,2550,0
|
|
20240912,123700,169968205,2550,2550,2550,2550,0
|
|
20240912,123600,169968205,2550,2550,2550,2550,1011
|
|
20240912,123500,167390155,2550,2550,2550,2550,0
|
|
20240912,123400,167390155,2550,2550,2550,2550,0
|
|
20240912,123300,167390155,2550,2550,2550,2550,0
|
|
20240912,123200,167390155,2550,2545,2550,2545,289
|
|
20240912,123100,166653650,2550,2550,2550,2550,0
|
|
20240912,123000,166653650,2550,2545,2550,2545,2026
|
|
20240912,122900,161490335,2545,2545,2545,2545,265
|
|
20240912,122800,160815910,2545,2545,2545,2545,0
|
|
20240912,122700,160815910,2545,2545,2545,2545,1
|
|
20240912,122600,160813365,2525,2525,2525,2525,0
|
|
20240912,122500,160813365,2525,2525,2525,2525,0
|
|
20240912,122400,160813365,2525,2525,2525,2525,0
|
|
20240912,122300,160813365,2525,2525,2525,2525,0
|
|
20240912,122200,160813365,2525,2525,2525,2525,0
|
|
20240912,122100,160813365,2525,2525,2525,2525,0
|
|
20240912,122000,160813365,2525,2525,2525,2525,0
|
|
20240912,121900,160813365,2525,2525,2525,2525,0
|
|
20240912,121800,160813365,2525,2525,2525,2525,0
|
|
20240912,121700,160813365,2525,2525,2525,2525,0
|
|
20240912,121600,160813365,2525,2525,2525,2525,0
|
|
20240912,121500,160813365,2525,2525,2525,2525,0
|
|
20240912,121400,160813365,2525,2530,2530,2525,44
|
|
20240912,121300,160702240,2535,2535,2535,2535,0
|
|
20240912,121200,160702240,2535,2535,2535,2535,0
|
|
20240912,121100,160702240,2535,2535,2535,2535,0
|
|
20240912,121000,160702240,2535,2535,2535,2535,0
|
|
20240912,120900,160702240,2535,2535,2535,2535,0
|
|
20240912,120800,160702240,2535,2535,2535,2535,2
|
|
20240912,120700,160697170,2550,2550,2550,2550,0
|
|
20240912,120600,160697170,2550,2550,2550,2550,0
|
|
20240912,120500,160697170,2550,2550,2550,2550,0
|
|
20240912,120400,160697170,2550,2545,2550,2545,1000
|
|
20240912,120300,158151930,2540,2540,2540,2540,0
|
|
20240912,120200,158151930,2540,2530,2540,2530,454
|
|
20240912,120100,157003150,2520,2520,2520,2520,0
|
|
20240912,120000,157003150,2520,2520,2520,2520,0
|
|
20240912,115900,157003150,2520,2520,2520,2520,0
|
|
20240912,115800,157003150,2520,2520,2520,2520,0
|
|
20240912,115700,157003150,2520,2520,2520,2520,0
|
|
20240912,115600,157003150,2520,2520,2520,2520,0
|
|
20240912,115500,157003150,2520,2520,2520,2520,0
|
|
20240912,115400,157003150,2520,2520,2520,2520,0
|
|
20240912,115300,157003150,2520,2530,2530,2520,1400
|
|
20240912,115200,153468870,2545,2545,2545,2545,0
|
|
20240912,115100,153468870,2545,2545,2545,2545,0
|
|
20240912,115000,153468870,2545,2545,2545,2545,0
|
|
20240912,114900,153468870,2545,2545,2545,2545,0
|
|
20240912,114800,153468870,2545,2545,2545,2545,20
|
|
20240912,114700,153417970,2545,2545,2545,2545,0
|
|
20240912,114600,153417970,2545,2545,2545,2545,0
|
|
20240912,114500,153417970,2545,2545,2545,2545,0
|
|
20240912,114400,153417970,2545,2530,2545,2530,313
|
|
20240912,114300,152623305,2545,2545,2545,2545,401
|
|
20240912,114200,151602760,2545,2545,2545,2545,0
|
|
20240912,114100,151602760,2545,2545,2545,2545,0
|
|
20240912,114000,151602760,2545,2545,2545,2545,0
|
|
20240912,113900,151602760,2545,2545,2545,2545,0
|
|
20240912,113800,151602760,2545,2545,2545,2545,0
|
|
20240912,113700,151602760,2545,2545,2545,2545,0
|
|
20240912,113600,151602760,2545,2545,2545,2545,0
|
|
20240912,113500,151602760,2545,2545,2545,2545,0
|
|
20240912,113400,151602760,2545,2545,2545,2545,8
|
|
20240912,113300,151582400,2545,2545,2545,2545,0
|
|
20240912,113200,151582400,2545,2525,2545,2525,310
|
|
20240912,113100,150799450,2530,2530,2530,2530,49
|
|
20240912,113000,150675480,2530,2530,2530,2530,3
|
|
20240912,112900,150667890,2525,2535,2535,2525,190
|
|
20240912,112800,150187960,2550,2550,2550,2550,1
|
|
20240912,112700,150185410,2540,2540,2540,2540,10
|
|
20240912,112600,150160010,2545,2545,2545,2545,0
|
|
20240912,112500,150160010,2545,2545,2545,2545,20
|
|
20240912,112400,150109110,2545,2545,2545,2545,0
|
|
20240912,112300,150109110,2545,2545,2545,2545,100
|
|
20240912,112200,149854610,2545,2545,2545,2545,0
|
|
20240912,112100,149854610,2545,2545,2545,2545,0
|
|
20240912,112000,149854610,2545,2530,2545,2530,272
|
|
20240912,111900,149166435,2530,2530,2530,2530,100
|
|
20240912,111800,148913435,2545,2545,2545,2545,0
|
|
20240912,111700,148913435,2545,2545,2545,2545,0
|
|
20240912,111600,148913435,2545,2545,2545,2545,0
|
|
20240912,111500,148913435,2545,2550,2550,2545,5
|
|
20240912,111400,148900705,2545,2545,2545,2545,0
|
|
20240912,111300,148900705,2545,2545,2545,2545,0
|
|
20240912,111200,148900705,2545,2540,2545,2540,149
|
|
20240912,111100,148521850,2535,2535,2535,2535,0
|
|
20240912,111000,148521850,2535,2535,2535,2535,3
|
|
20240912,110900,148514245,2530,2530,2530,2530,74
|
|
20240912,110800,148327025,2530,2530,2530,2530,0
|
|
20240912,110700,148327025,2530,2530,2530,2530,0
|
|
20240912,110600,148327025,2530,2530,2530,2530,3
|
|
20240912,110500,148319435,2530,2530,2530,2530,0
|
|
20240912,110400,148319435,2530,2530,2530,2530,4
|
|
20240912,110300,148309315,2540,2540,2540,2540,0
|
|
20240912,110200,148309315,2540,2540,2540,2540,2
|
|
20240912,110100,148304235,2540,2540,2540,2540,0
|
|
20240912,110000,148304235,2540,2540,2540,2540,0
|
|
20240912,105900,148304235,2540,2540,2540,2540,0
|
|
20240912,105800,148304235,2540,2540,2540,2540,5
|
|
20240912,105700,148291535,2535,2535,2535,2535,0
|
|
20240912,105600,148291535,2535,2535,2535,2535,1
|
|
20240912,105500,148289000,2545,2545,2545,2545,0
|
|
20240912,105400,148289000,2545,2545,2545,2545,200
|
|
20240912,105300,147780000,2545,2545,2545,2545,0
|
|
20240912,105200,147780000,2545,2545,2545,2545,0
|
|
20240912,105100,147780000,2545,2545,2545,2545,0
|
|
20240912,105000,147780000,2545,2545,2545,2545,0
|
|
20240912,104900,147780000,2545,2545,2545,2545,0
|
|
20240912,104800,147780000,2545,2545,2545,2545,30
|
|
20240912,104700,147703650,2545,2545,2545,2545,0
|
|
20240912,104600,147703650,2545,2545,2545,2545,0
|
|
20240912,104500,147703650,2545,2545,2545,2545,100
|
|
20240912,104400,147449150,2550,2545,2550,2545,354
|
|
20240912,104300,146547250,2550,2550,2550,2550,0
|
|
20240912,104200,146547250,2550,2550,2550,2550,0
|
|
20240912,104100,146547250,2550,2545,2550,2545,474
|
|
20240912,104000,145339555,2545,2545,2545,2545,0
|
|
20240912,103900,145339555,2545,2545,2545,2545,95
|
|
20240912,103800,145097780,2545,2545,2545,2545,392
|
|
20240912,103700,144100140,2545,2530,2545,2530,2
|
|
20240912,103600,144095065,2530,2530,2530,2530,0
|
|
20240912,103500,144095065,2530,2530,2530,2530,14
|
|
20240912,103400,144059645,2540,2540,2540,2540,0
|
|
20240912,103300,144059645,2540,2540,2540,2540,39
|
|
20240912,103200,143960585,2540,2540,2540,2540,472
|
|
20240912,103100,142761705,2540,2540,2540,2540,39
|
|
20240912,103000,142662645,2540,2540,2540,2540,0
|
|
20240912,102900,142662645,2540,2540,2540,2540,0
|
|
20240912,102800,142662645,2540,2535,2540,2535,342
|
|
20240912,102700,141795465,2535,2535,2535,2535,103
|
|
20240912,102600,141534360,2535,2535,2535,2535,0
|
|
20240912,102500,141534360,2535,2535,2535,2535,0
|
|
20240912,102400,141534360,2535,2535,2535,2535,0
|
|
20240912,102300,141534360,2535,2535,2535,2535,304
|
|
20240912,102200,140763720,2530,2530,2530,2530,0
|
|
20240912,102100,140763720,2530,2530,2530,2530,0
|
|
20240912,102000,140763720,2530,2530,2530,2530,13
|
|
20240912,101900,140730830,2535,2535,2535,2535,0
|
|
20240912,101800,140730830,2535,2535,2535,2535,0
|
|
20240912,101700,140730830,2535,2535,2535,2535,0
|
|
20240912,101600,140730830,2535,2530,2535,2530,53
|
|
20240912,101500,140596725,2535,2535,2535,2535,0
|
|
20240912,101400,140596725,2535,2535,2535,2535,0
|
|
20240912,101300,140596725,2535,2535,2535,2535,5
|
|
20240912,101200,140584050,2535,2535,2535,2535,5
|
|
20240912,101100,140571375,2530,2530,2530,2530,0
|
|
20240912,101000,140571375,2530,2530,2530,2530,200
|
|
20240912,100900,140065375,2530,2530,2530,2530,0
|
|
20240912,100800,140065375,2530,2530,2530,2530,20
|
|
20240912,100700,140014775,2535,2535,2535,2535,0
|
|
20240912,100600,140014775,2535,2535,2535,2535,5
|
|
20240912,100500,140002100,2520,2520,2520,2520,0
|
|
20240912,100400,140002100,2520,2520,2520,2520,0
|
|
20240912,100300,140002100,2520,2520,2520,2520,0
|
|
20240912,100200,140002100,2520,2520,2520,2520,30
|
|
20240912,100100,139926500,2520,2520,2520,2520,1
|
|
20240912,100000,139923980,2520,2520,2520,2520,25
|
|
20240912,095900,139860980,2530,2535,2535,2530,420
|
|
20240912,095800,138797880,2540,2550,2550,2540,1197
|
|
20240912,095700,135753100,2545,2545,2545,2545,0
|
|
20240912,095600,135753100,2545,2550,2565,2545,38
|
|
20240912,095500,135655905,2565,2555,2565,2550,230
|
|
20240912,095400,135067225,2550,2560,2560,2550,18
|
|
20240912,095300,135021245,2580,2590,2590,2580,847
|
|
20240912,095200,132835665,2590,2575,2590,2570,2060
|
|
20240912,095100,127524860,2570,2550,2570,2550,2279
|
|
20240912,095000,121672435,2550,2560,2560,2550,20
|
|
20240912,094900,121621335,2565,2565,2565,2565,50
|
|
20240912,094800,121493085,2570,2570,2570,2570,0
|
|
20240912,094700,121493085,2570,2570,2570,2570,0
|
|
20240912,094600,121493085,2570,2575,2575,2570,169
|
|
20240912,094500,121058410,2575,2575,2575,2575,0
|
|
20240912,094400,121058410,2575,2575,2575,2570,710
|
|
20240912,094300,119231610,2575,2560,2575,2560,1691
|
|
20240912,094200,114897565,2555,2545,2555,2545,859
|
|
20240912,094100,112707160,2540,2540,2540,2540,950
|
|
20240912,094000,110294160,2540,2535,2540,2535,171
|
|
20240912,093900,109860230,2530,2530,2530,2530,11
|
|
20240912,093800,109832400,2530,2535,2535,2530,189
|
|
20240912,093700,109354060,2520,2520,2520,2520,30
|
|
20240912,093600,109278460,2515,2515,2515,2515,0
|
|
20240912,093500,109278460,2515,2515,2515,2515,0
|
|
20240912,093400,109278460,2515,2535,2535,2515,75
|
|
20240912,093300,109089630,2550,2550,2550,2550,0
|
|
20240912,093200,109089630,2550,2550,2550,2550,1
|
|
20240912,093100,109087080,2535,2535,2545,2505,2070
|
|
20240912,093000,103857605,2535,2535,2535,2535,0
|
|
20240912,092900,103857605,2535,2535,2535,2535,397
|
|
20240912,092800,102851210,2535,2550,2550,2535,114
|
|
20240912,092700,102560660,2550,2550,2555,2550,410
|
|
20240912,092600,101515090,2550,2550,2550,2550,52
|
|
20240912,092500,101382490,2555,2535,2555,2535,41
|
|
20240912,092400,101277755,2535,2535,2535,2535,0
|
|
20240912,092300,101277755,2535,2535,2535,2535,0
|
|
20240912,092200,101277755,2535,2535,2535,2535,0
|
|
20240912,092100,101277755,2535,2535,2535,2535,500
|
|
20240912,092000,100010255,2535,2535,2535,2535,677
|
|
20240912,091900,98294060,2540,2540,2540,2540,680
|
|
20240912,091800,96566860,2540,2550,2550,2540,1594
|
|
20240912,091700,92502900,2550,2565,2570,2550,2436
|
|
20240912,091600,86262775,2565,2545,2565,2545,4905
|
|
20240912,091500,73707080,2525,2525,2550,2525,203
|
|
20240912,091400,73193580,2525,2525,2525,2525,4
|
|
20240912,091300,73183480,2530,2530,2530,2530,0
|
|
20240912,091200,73183480,2530,2535,2535,2530,1626
|
|
20240912,091100,69064700,2530,2550,2550,2530,6012
|
|
20240912,091000,53814500,2530,2530,2530,2530,387
|
|
20240912,090900,52835390,2520,2515,2545,2515,17587
|
|
20240912,090800,8347255,2490,2490,2490,2490,0
|
|
20240912,090700,8347255,2490,2490,2490,2490,150
|
|
20240912,090600,7973755,2480,2495,2495,2475,1398
|
|
20240912,090500,4502615,2495,2495,2495,2495,0
|
|
20240912,090400,4502615,2495,2485,2495,2485,433
|
|
20240912,090300,3425700,2495,2495,2495,2495,260
|
|
20240912,090200,2777000,2495,2495,2495,2495,100
|
|
20240912,090100,2527500,2500,2500,2500,2500,0
|
|
20240912,090000,2527500,2500,2500,2500,2500,1011
|