728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,210500,135453115,2510,2510,2510,2510,2706
|
|
20240913,210400,135453115,2510,2510,2510,2510,0
|
|
20240913,210300,135453115,2510,2510,2510,2510,0
|
|
20240913,210200,135453115,2510,2510,2510,2510,0
|
|
20240913,210100,135453115,2510,2510,2510,2510,0
|
|
20240913,210000,135453115,2510,2510,2510,2510,0
|
|
20240913,205900,135453115,2510,2510,2510,2510,0
|
|
20240913,205800,135453115,2510,2510,2510,2510,0
|
|
20240913,205700,135453115,2510,2510,2510,2510,0
|
|
20240913,205600,135453115,2510,2510,2510,2510,0
|
|
20240913,205500,135453115,2510,2510,2510,2510,0
|
|
20240913,205400,135453115,2510,2510,2510,2510,0
|
|
20240913,205300,135453115,2510,2510,2510,2510,0
|
|
20240913,205200,135453115,2510,2510,2510,2510,0
|
|
20240913,205100,135453115,2510,2510,2510,2510,0
|
|
20240913,205000,135453115,2510,2510,2510,2510,0
|
|
20240913,204900,135453115,2510,2510,2510,2510,0
|
|
20240913,204800,135453115,2510,2510,2510,2510,0
|
|
20240913,204700,135453115,2510,2510,2510,2510,0
|
|
20240913,204600,135453115,2510,2510,2510,2510,0
|
|
20240913,204500,135453115,2510,2510,2510,2510,0
|
|
20240913,204400,135453115,2510,2510,2510,2510,0
|
|
20240913,204300,135453115,2510,2510,2510,2510,0
|
|
20240913,204200,135453115,2510,2510,2510,2510,0
|
|
20240913,204100,135453115,2510,2510,2510,2510,0
|
|
20240913,204000,135453115,2510,2510,2510,2510,0
|
|
20240913,203900,135453115,2510,2510,2510,2510,0
|
|
20240913,203800,135453115,2510,2510,2510,2510,0
|
|
20240913,203700,135453115,2510,2510,2510,2510,0
|
|
20240913,203600,135453115,2510,2510,2510,2510,0
|
|
20240913,203500,135453115,2510,2510,2510,2510,2706
|
|
20240913,203400,135453115,2510,2510,2510,2510,0
|
|
20240913,203300,135453115,2510,2510,2510,2510,0
|
|
20240913,203200,135453115,2510,2510,2510,2510,0
|
|
20240913,203100,135453115,2510,2510,2510,2510,0
|
|
20240913,203000,135453115,2510,2510,2510,2510,0
|
|
20240913,202900,135453115,2510,2510,2510,2510,0
|
|
20240913,202800,135453115,2510,2510,2510,2510,0
|
|
20240913,202700,135453115,2510,2510,2510,2510,0
|
|
20240913,202600,135453115,2510,2510,2510,2510,0
|
|
20240913,202500,135453115,2510,2510,2510,2510,0
|
|
20240913,202400,135453115,2510,2510,2510,2510,0
|
|
20240913,202300,135453115,2510,2510,2510,2510,0
|
|
20240913,202200,135453115,2510,2510,2510,2510,0
|
|
20240913,202100,135453115,2510,2510,2510,2510,0
|
|
20240913,202000,135453115,2510,2510,2510,2510,0
|
|
20240913,201900,135453115,2510,2510,2510,2510,0
|
|
20240913,201800,135453115,2510,2510,2510,2510,0
|
|
20240913,201700,135453115,2510,2510,2510,2510,0
|
|
20240913,201600,135453115,2510,2510,2510,2510,0
|
|
20240913,201500,135453115,2510,2510,2510,2510,0
|
|
20240913,201400,135453115,2510,2510,2510,2510,0
|
|
20240913,201300,135453115,2510,2510,2510,2510,0
|
|
20240913,201200,135453115,2510,2510,2510,2510,0
|
|
20240913,201100,135453115,2510,2510,2510,2510,0
|
|
20240913,201000,135453115,2510,2510,2510,2510,0
|
|
20240913,200900,135453115,2510,2510,2510,2510,0
|
|
20240913,200800,135453115,2510,2510,2510,2510,0
|
|
20240913,200700,135453115,2510,2510,2510,2510,0
|
|
20240913,200600,135453115,2510,2510,2510,2510,0
|
|
20240913,200500,135453115,2510,2510,2510,2510,2706
|
|
20240913,200400,135453115,2510,2510,2510,2510,0
|
|
20240913,200300,135453115,2510,2510,2510,2510,0
|
|
20240913,200200,135453115,2510,2510,2510,2510,0
|
|
20240913,200100,135453115,2510,2510,2510,2510,0
|
|
20240913,200000,135453115,2510,2510,2510,2510,0
|
|
20240913,195900,135453115,2510,2510,2510,2510,0
|
|
20240913,195800,135453115,2510,2510,2510,2510,0
|
|
20240913,195700,135453115,2510,2510,2510,2510,0
|
|
20240913,195600,135453115,2510,2510,2510,2510,0
|
|
20240913,195500,135453115,2510,2510,2510,2510,0
|
|
20240913,195400,135453115,2510,2510,2510,2510,0
|
|
20240913,195300,135453115,2510,2510,2510,2510,0
|
|
20240913,195200,135453115,2510,2510,2510,2510,0
|
|
20240913,195100,135453115,2510,2510,2510,2510,0
|
|
20240913,195000,135453115,2510,2510,2510,2510,0
|
|
20240913,194900,135453115,2510,2510,2510,2510,0
|
|
20240913,194800,135453115,2510,2510,2510,2510,0
|
|
20240913,194700,135453115,2510,2510,2510,2510,0
|
|
20240913,194600,135453115,2510,2510,2510,2510,0
|
|
20240913,194500,135453115,2510,2510,2510,2510,0
|
|
20240913,194400,135453115,2510,2510,2510,2510,0
|
|
20240913,194300,135453115,2510,2510,2510,2510,0
|
|
20240913,194200,135453115,2510,2510,2510,2510,0
|
|
20240913,194100,135453115,2510,2510,2510,2510,0
|
|
20240913,194000,135453115,2510,2510,2510,2510,0
|
|
20240913,193900,135453115,2510,2510,2510,2510,0
|
|
20240913,193800,135453115,2510,2510,2510,2510,0
|
|
20240913,193700,135453115,2510,2510,2510,2510,0
|
|
20240913,193600,135453115,2510,2510,2510,2510,0
|
|
20240913,193500,135453115,2510,2510,2510,2510,2706
|
|
20240913,193400,135453115,2510,2510,2510,2510,0
|
|
20240913,193300,135453115,2510,2510,2510,2510,0
|
|
20240913,193200,135453115,2510,2510,2510,2510,0
|
|
20240913,193100,135453115,2510,2510,2510,2510,0
|
|
20240913,193000,135453115,2510,2510,2510,2510,0
|
|
20240913,192900,135453115,2510,2510,2510,2510,0
|
|
20240913,192800,135453115,2510,2510,2510,2510,0
|
|
20240913,192700,135453115,2510,2510,2510,2510,0
|
|
20240913,192600,135453115,2510,2510,2510,2510,0
|
|
20240913,192500,135453115,2510,2510,2510,2510,0
|
|
20240913,192400,135453115,2510,2510,2510,2510,0
|
|
20240913,192300,135453115,2510,2510,2510,2510,0
|
|
20240913,192200,135453115,2510,2510,2510,2510,0
|
|
20240913,192100,135453115,2510,2510,2510,2510,0
|
|
20240913,192000,135453115,2510,2510,2510,2510,0
|
|
20240913,191900,135453115,2510,2510,2510,2510,0
|
|
20240913,191800,135453115,2510,2510,2510,2510,0
|
|
20240913,191700,135453115,2510,2510,2510,2510,0
|
|
20240913,191600,135453115,2510,2510,2510,2510,0
|
|
20240913,191500,135453115,2510,2510,2510,2510,0
|
|
20240913,191400,135453115,2510,2510,2510,2510,0
|
|
20240913,191300,135453115,2510,2510,2510,2510,0
|
|
20240913,191200,135453115,2510,2510,2510,2510,0
|
|
20240913,191100,135453115,2510,2510,2510,2510,0
|
|
20240913,191000,135453115,2510,2510,2510,2510,0
|
|
20240913,190900,135453115,2510,2510,2510,2510,0
|
|
20240913,190800,135453115,2510,2510,2510,2510,0
|
|
20240913,190700,135453115,2510,2510,2510,2510,0
|
|
20240913,190600,135453115,2510,2510,2510,2510,0
|
|
20240913,190500,135453115,2510,2510,2510,2510,2706
|
|
20240913,190400,135453115,2510,2510,2510,2510,0
|
|
20240913,190300,135453115,2510,2510,2510,2510,0
|
|
20240913,190200,135453115,2510,2510,2510,2510,0
|
|
20240913,190100,135453115,2510,2510,2510,2510,0
|
|
20240913,190000,135453115,2510,2510,2510,2510,0
|
|
20240913,185900,135453115,2510,2510,2510,2510,0
|
|
20240913,185800,135453115,2510,2510,2510,2510,0
|
|
20240913,185700,135453115,2510,2510,2510,2510,0
|
|
20240913,185600,135453115,2510,2510,2510,2510,0
|
|
20240913,185500,135453115,2510,2510,2510,2510,0
|
|
20240913,185400,135453115,2510,2510,2510,2510,0
|
|
20240913,185300,135453115,2510,2510,2510,2510,0
|
|
20240913,185200,135453115,2510,2510,2510,2510,0
|
|
20240913,185100,135453115,2510,2510,2510,2510,0
|
|
20240913,185000,135453115,2510,2510,2510,2510,0
|
|
20240913,184900,135453115,2510,2510,2510,2510,0
|
|
20240913,184800,135453115,2510,2510,2510,2510,0
|
|
20240913,184700,135453115,2510,2510,2510,2510,0
|
|
20240913,184600,135453115,2510,2510,2510,2510,0
|
|
20240913,184500,135453115,2510,2510,2510,2510,0
|
|
20240913,184400,135453115,2510,2510,2510,2510,0
|
|
20240913,184300,135453115,2510,2510,2510,2510,0
|
|
20240913,184200,135453115,2510,2510,2510,2510,0
|
|
20240913,184100,135453115,2510,2510,2510,2510,0
|
|
20240913,184000,135453115,2510,2510,2510,2510,0
|
|
20240913,183900,135453115,2510,2510,2510,2510,0
|
|
20240913,183800,135453115,2510,2510,2510,2510,0
|
|
20240913,183700,135453115,2510,2510,2510,2510,0
|
|
20240913,183600,135453115,2510,2510,2510,2510,0
|
|
20240913,183500,135453115,2510,2510,2510,2510,2706
|
|
20240913,183400,135453115,2510,2510,2510,2510,0
|
|
20240913,183300,135453115,2510,2510,2510,2510,0
|
|
20240913,183200,135453115,2510,2510,2510,2510,0
|
|
20240913,183100,135453115,2510,2510,2510,2510,0
|
|
20240913,183000,135453115,2510,2510,2510,2510,0
|
|
20240913,182900,135453115,2510,2510,2510,2510,0
|
|
20240913,182800,135453115,2510,2510,2510,2510,0
|
|
20240913,182700,135453115,2510,2510,2510,2510,0
|
|
20240913,182600,135453115,2510,2510,2510,2510,0
|
|
20240913,182500,135453115,2510,2510,2510,2510,0
|
|
20240913,182400,135453115,2510,2510,2510,2510,0
|
|
20240913,182300,135453115,2510,2510,2510,2510,0
|
|
20240913,182200,135453115,2510,2510,2510,2510,0
|
|
20240913,182100,135453115,2510,2510,2510,2510,0
|
|
20240913,182000,135453115,2510,2510,2510,2510,0
|
|
20240913,181900,135453115,2510,2510,2510,2510,0
|
|
20240913,181800,135453115,2510,2510,2510,2510,0
|
|
20240913,181700,135453115,2510,2510,2510,2510,0
|
|
20240913,181600,135453115,2510,2510,2510,2510,0
|
|
20240913,181500,135453115,2510,2510,2510,2510,0
|
|
20240913,181400,135453115,2510,2510,2510,2510,0
|
|
20240913,181300,135453115,2510,2510,2510,2510,0
|
|
20240913,181200,135453115,2510,2510,2510,2510,0
|
|
20240913,181100,135453115,2510,2510,2510,2510,0
|
|
20240913,181000,135453115,2510,2510,2510,2510,0
|
|
20240913,180900,135453115,2510,2510,2510,2510,0
|
|
20240913,180800,135453115,2510,2510,2510,2510,0
|
|
20240913,180700,135453115,2510,2510,2510,2510,0
|
|
20240913,180600,135453115,2510,2510,2510,2510,0
|
|
20240913,180500,135453115,2510,2510,2510,2510,2706
|
|
20240913,180400,135453115,2510,2510,2510,2510,0
|
|
20240913,180300,135453115,2510,2510,2510,2510,0
|
|
20240913,180200,135453115,2510,2510,2510,2510,0
|
|
20240913,180100,135453115,2510,2510,2510,2510,0
|
|
20240913,180000,135453115,2510,2510,2510,2510,0
|
|
20240913,175900,135453115,2510,2510,2510,2510,0
|
|
20240913,175800,135453115,2510,2510,2510,2510,0
|
|
20240913,175700,135453115,2510,2510,2510,2510,0
|
|
20240913,175600,135453115,2510,2510,2510,2510,0
|
|
20240913,175500,135453115,2510,2510,2510,2510,0
|
|
20240913,175400,135453115,2510,2510,2510,2510,0
|
|
20240913,175300,135453115,2510,2510,2510,2510,0
|
|
20240913,175200,135453115,2510,2510,2510,2510,0
|
|
20240913,175100,135453115,2510,2510,2510,2510,0
|
|
20240913,175000,135453115,2510,2510,2510,2510,0
|
|
20240913,174900,135453115,2510,2510,2510,2510,0
|
|
20240913,174800,135453115,2510,2510,2510,2510,0
|
|
20240913,174700,135453115,2510,2510,2510,2510,0
|
|
20240913,174600,135453115,2510,2510,2510,2510,0
|
|
20240913,174500,135453115,2510,2510,2510,2510,0
|
|
20240913,174400,135453115,2510,2510,2510,2510,0
|
|
20240913,174300,135453115,2510,2510,2510,2510,0
|
|
20240913,174200,135453115,2510,2510,2510,2510,0
|
|
20240913,174100,135453115,2510,2510,2510,2510,0
|
|
20240913,174000,135453115,2510,2510,2510,2510,0
|
|
20240913,173900,135453115,2510,2510,2510,2510,0
|
|
20240913,173800,135453115,2510,2510,2510,2510,0
|
|
20240913,173700,135453115,2510,2510,2510,2510,0
|
|
20240913,173600,135453115,2510,2510,2510,2510,0
|
|
20240913,173500,135453115,2510,2510,2510,2510,2706
|
|
20240913,173400,135453115,2510,2510,2510,2510,0
|
|
20240913,173300,135453115,2510,2510,2510,2510,0
|
|
20240913,173200,135453115,2510,2510,2510,2510,0
|
|
20240913,173100,135453115,2510,2510,2510,2510,0
|
|
20240913,173000,135453115,2510,2510,2510,2510,0
|
|
20240913,172900,135453115,2510,2510,2510,2510,0
|
|
20240913,172800,135453115,2510,2510,2510,2510,0
|
|
20240913,172700,135453115,2510,2510,2510,2510,0
|
|
20240913,172600,135453115,2510,2510,2510,2510,0
|
|
20240913,172500,135453115,2510,2510,2510,2510,0
|
|
20240913,172400,135453115,2510,2510,2510,2510,0
|
|
20240913,172300,135453115,2510,2510,2510,2510,0
|
|
20240913,172200,135453115,2510,2510,2510,2510,0
|
|
20240913,172100,135453115,2510,2510,2510,2510,0
|
|
20240913,172000,135453115,2510,2510,2510,2510,0
|
|
20240913,171900,135453115,2510,2510,2510,2510,0
|
|
20240913,171800,135453115,2510,2510,2510,2510,0
|
|
20240913,171700,135453115,2510,2510,2510,2510,0
|
|
20240913,171600,135453115,2510,2510,2510,2510,0
|
|
20240913,171500,135453115,2510,2510,2510,2510,0
|
|
20240913,171400,135453115,2510,2510,2510,2510,0
|
|
20240913,171300,135453115,2510,2510,2510,2510,0
|
|
20240913,171200,135453115,2510,2510,2510,2510,0
|
|
20240913,171100,135453115,2510,2510,2510,2510,0
|
|
20240913,171000,135453115,2510,2510,2510,2510,0
|
|
20240913,170900,135453115,2510,2510,2510,2510,0
|
|
20240913,170800,135453115,2510,2510,2510,2510,0
|
|
20240913,170700,135453115,2510,2510,2510,2510,0
|
|
20240913,170600,135453115,2510,2510,2510,2510,0
|
|
20240913,170500,135453115,2510,2510,2510,2510,2706
|
|
20240913,170400,135453115,2510,2510,2510,2510,0
|
|
20240913,170300,135453115,2510,2510,2510,2510,0
|
|
20240913,170200,135453115,2510,2510,2510,2510,0
|
|
20240913,170100,135453115,2510,2510,2510,2510,0
|
|
20240913,170000,135453115,2510,2510,2510,2510,0
|
|
20240913,165900,135453115,2510,2510,2510,2510,0
|
|
20240913,165800,135453115,2510,2510,2510,2510,0
|
|
20240913,165700,135453115,2510,2510,2510,2510,0
|
|
20240913,165600,135453115,2510,2510,2510,2510,0
|
|
20240913,165500,135453115,2510,2510,2510,2510,0
|
|
20240913,165400,135453115,2510,2510,2510,2510,0
|
|
20240913,165300,135453115,2510,2510,2510,2510,0
|
|
20240913,165200,135453115,2510,2510,2510,2510,0
|
|
20240913,165100,135453115,2510,2510,2510,2510,0
|
|
20240913,165000,135453115,2510,2510,2510,2510,0
|
|
20240913,164900,135453115,2510,2510,2510,2510,0
|
|
20240913,164800,135453115,2510,2510,2510,2510,0
|
|
20240913,164700,135453115,2510,2510,2510,2510,0
|
|
20240913,164600,135453115,2510,2510,2510,2510,0
|
|
20240913,164500,135453115,2510,2510,2510,2510,0
|
|
20240913,164400,135453115,2510,2510,2510,2510,0
|
|
20240913,164300,135453115,2510,2510,2510,2510,0
|
|
20240913,164200,135453115,2510,2510,2510,2510,0
|
|
20240913,164100,135453115,2510,2510,2510,2510,0
|
|
20240913,164000,135453115,2510,2510,2510,2510,0
|
|
20240913,163900,135453115,2510,2510,2510,2510,0
|
|
20240913,163800,135453115,2510,2510,2510,2510,0
|
|
20240913,163700,135453115,2510,2510,2510,2510,0
|
|
20240913,163600,135453115,2510,2510,2510,2510,0
|
|
20240913,163500,135453115,2510,2510,2510,2510,2706
|
|
20240913,163400,135453115,2510,2510,2510,2510,0
|
|
20240913,163300,135453115,2510,2510,2510,2510,0
|
|
20240913,163200,135453115,2510,2510,2510,2510,0
|
|
20240913,163100,135453115,2510,2510,2510,2510,0
|
|
20240913,163000,135453115,2510,2510,2510,2510,0
|
|
20240913,162900,135453115,2510,2510,2510,2510,0
|
|
20240913,162800,135453115,2510,2510,2510,2510,0
|
|
20240913,162700,135453115,2510,2510,2510,2510,0
|
|
20240913,162600,135453115,2510,2510,2510,2510,0
|
|
20240913,162500,135453115,2510,2510,2510,2510,0
|
|
20240913,162400,135453115,2510,2510,2510,2510,0
|
|
20240913,162300,135453115,2510,2510,2510,2510,0
|
|
20240913,162200,135453115,2510,2510,2510,2510,0
|
|
20240913,162100,135453115,2510,2510,2510,2510,0
|
|
20240913,162000,135453115,2510,2510,2510,2510,0
|
|
20240913,161900,135453115,2510,2510,2510,2510,0
|
|
20240913,161800,135453115,2510,2510,2510,2510,0
|
|
20240913,161700,135453115,2510,2510,2510,2510,0
|
|
20240913,161600,135453115,2510,2510,2510,2510,0
|
|
20240913,161500,135453115,2510,2510,2510,2510,0
|
|
20240913,161400,135453115,2510,2510,2510,2510,0
|
|
20240913,161300,135453115,2510,2510,2510,2510,0
|
|
20240913,161200,135453115,2510,2510,2510,2510,0
|
|
20240913,161100,135453115,2510,2510,2510,2510,0
|
|
20240913,161000,135453115,2510,2510,2510,2510,0
|
|
20240913,160900,135453115,2510,2510,2510,2510,0
|
|
20240913,160800,135453115,2510,2510,2510,2510,0
|
|
20240913,160700,135453115,2510,2510,2510,2510,0
|
|
20240913,160600,135453115,2510,2510,2510,2510,0
|
|
20240913,160500,135453115,2510,2510,2510,2510,2706
|
|
20240913,160400,135453115,2510,2510,2510,2510,0
|
|
20240913,160300,135453115,2510,2510,2510,2510,0
|
|
20240913,160200,135453115,2510,2510,2510,2510,0
|
|
20240913,160100,135453115,2510,2510,2510,2510,0
|
|
20240913,160000,135453115,2510,2510,2510,2510,0
|
|
20240913,155900,135453115,2510,2510,2510,2510,0
|
|
20240913,155800,135453115,2510,2510,2510,2510,0
|
|
20240913,155700,135453115,2510,2510,2510,2510,0
|
|
20240913,155600,135453115,2510,2510,2510,2510,0
|
|
20240913,155500,135453115,2510,2510,2510,2510,0
|
|
20240913,155400,135453115,2510,2510,2510,2510,0
|
|
20240913,155300,135453115,2510,2510,2510,2510,0
|
|
20240913,155200,135453115,2510,2510,2510,2510,0
|
|
20240913,155100,135453115,2510,2510,2510,2510,0
|
|
20240913,155000,135453115,2510,2510,2510,2510,0
|
|
20240913,154900,135453115,2510,2510,2510,2510,0
|
|
20240913,154800,135453115,2510,2510,2510,2510,0
|
|
20240913,154700,135453115,2510,2510,2510,2510,0
|
|
20240913,154600,135453115,2510,2510,2510,2510,0
|
|
20240913,154500,135453115,2510,2510,2510,2510,0
|
|
20240913,154400,135453115,2510,2510,2510,2510,0
|
|
20240913,154300,135453115,2510,2510,2510,2510,0
|
|
20240913,154200,135453115,2510,2510,2510,2510,0
|
|
20240913,154100,135453115,2510,2510,2510,2510,0
|
|
20240913,154000,135453115,2510,2510,2510,2510,0
|
|
20240913,153900,135453115,2510,2510,2510,2510,0
|
|
20240913,153800,135453115,2510,2510,2510,2510,0
|
|
20240913,153700,135453115,2510,2510,2510,2510,0
|
|
20240913,153600,135453115,2510,2510,2510,2510,0
|
|
20240913,153500,135453115,2510,2510,2510,2510,2706
|
|
20240913,153400,135453115,2510,2510,2510,2510,0
|
|
20240913,153300,135453115,2510,2510,2510,2510,0
|
|
20240913,153200,135453115,2510,2510,2510,2510,0
|
|
20240913,153100,135453115,2510,2510,2510,2510,0
|
|
20240913,153000,135453115,2510,2510,2510,2510,2706
|
|
20240913,152900,128661055,2510,2510,2510,2510,0
|
|
20240913,152800,128661055,2510,2510,2510,2510,0
|
|
20240913,152700,128661055,2510,2510,2510,2510,0
|
|
20240913,152600,128661055,2510,2510,2510,2510,0
|
|
20240913,152500,128661055,2510,2510,2510,2510,0
|
|
20240913,152400,128661055,2510,2510,2510,2510,0
|
|
20240913,152300,128661055,2510,2510,2510,2510,0
|
|
20240913,152200,128661055,2510,2510,2510,2510,0
|
|
20240913,152100,128661055,2510,2510,2510,2510,0
|
|
20240913,152000,128661055,2510,2510,2510,2510,0
|
|
20240913,151900,128661055,2510,2510,2510,2510,252
|
|
20240913,151800,128028535,2515,2515,2515,2515,0
|
|
20240913,151700,128028535,2515,2515,2515,2515,0
|
|
20240913,151600,128028535,2515,2515,2515,2515,0
|
|
20240913,151500,128028535,2515,2515,2515,2515,0
|
|
20240913,151400,128028535,2515,2515,2515,2515,0
|
|
20240913,151300,128028535,2515,2515,2515,2515,0
|
|
20240913,151200,128028535,2515,2515,2535,2515,17
|
|
20240913,151100,127985720,2515,2515,2515,2515,1395
|
|
20240913,151000,124477295,2535,2515,2535,2515,300
|
|
20240913,150900,123722775,2515,2515,2515,2515,10
|
|
20240913,150800,123697625,2515,2515,2515,2515,4
|
|
20240913,150700,123687565,2535,2510,2535,2510,2359
|
|
20240913,150600,117743910,2505,2505,2505,2505,0
|
|
20240913,150500,117743910,2505,2510,2510,2505,488
|
|
20240913,150400,116519035,2505,2480,2505,2480,11097
|
|
20240913,150300,88803445,2480,2480,2480,2480,0
|
|
20240913,150200,88803445,2480,2480,2480,2480,0
|
|
20240913,150100,88803445,2480,2480,2480,2480,0
|
|
20240913,150000,88803445,2480,2480,2480,2480,2
|
|
20240913,145900,88798485,2475,2475,2475,2475,0
|
|
20240913,145800,88798485,2475,2475,2475,2475,10
|
|
20240913,145700,88773735,2475,2475,2475,2475,6
|
|
20240913,145600,88758885,2475,2480,2480,2475,600
|
|
20240913,145500,87273835,2475,2475,2475,2475,100
|
|
20240913,145400,87026335,2490,2490,2490,2490,0
|
|
20240913,145300,87026335,2490,2490,2490,2490,0
|
|
20240913,145200,87026335,2490,2485,2490,2485,52
|
|
20240913,145100,86897075,2470,2470,2470,2470,3
|
|
20240913,145000,86889665,2485,2485,2485,2485,1
|
|
20240913,144900,86887180,2470,2470,2470,2470,0
|
|
20240913,144800,86887180,2470,2470,2470,2470,5
|
|
20240913,144700,86874830,2485,2485,2485,2485,0
|
|
20240913,144600,86874830,2485,2485,2485,2485,0
|
|
20240913,144500,86874830,2485,2485,2485,2485,0
|
|
20240913,144400,86874830,2485,2485,2485,2485,10
|
|
20240913,144300,86849980,2485,2485,2485,2485,0
|
|
20240913,144200,86849980,2485,2485,2485,2485,0
|
|
20240913,144100,86849980,2485,2475,2485,2475,618
|
|
20240913,144000,85320420,2475,2480,2480,2475,96
|
|
20240913,143900,85082635,2485,2485,2485,2485,0
|
|
20240913,143800,85082635,2485,2485,2485,2485,0
|
|
20240913,143700,85082635,2485,2485,2485,2485,0
|
|
20240913,143600,85082635,2485,2485,2485,2485,556
|
|
20240913,143500,83700975,2490,2490,2490,2490,1
|
|
20240913,143400,83698485,2485,2485,2485,2485,41
|
|
20240913,143300,83596600,2480,2480,2480,2480,48
|
|
20240913,143200,83477560,2490,2490,2490,2490,0
|
|
20240913,143100,83477560,2490,2480,2490,2480,117
|
|
20240913,143000,83187390,2480,2480,2480,2480,284
|
|
20240913,142900,82483070,2480,2480,2480,2480,0
|
|
20240913,142800,82483070,2480,2480,2480,2480,0
|
|
20240913,142700,82483070,2480,2480,2480,2480,0
|
|
20240913,142600,82483070,2480,2480,2480,2480,0
|
|
20240913,142500,82483070,2480,2480,2480,2480,0
|
|
20240913,142400,82483070,2480,2480,2480,2480,0
|
|
20240913,142300,82483070,2480,2480,2480,2480,0
|
|
20240913,142200,82483070,2480,2480,2480,2480,0
|
|
20240913,142100,82483070,2480,2480,2480,2480,0
|
|
20240913,142000,82483070,2480,2480,2480,2480,0
|
|
20240913,141900,82483070,2480,2480,2480,2480,1
|
|
20240913,141800,82480590,2475,2475,2475,2475,4
|
|
20240913,141700,82470690,2475,2475,2475,2475,0
|
|
20240913,141600,82470690,2475,2475,2475,2475,0
|
|
20240913,141500,82470690,2475,2475,2475,2475,0
|
|
20240913,141400,82470690,2475,2475,2475,2475,0
|
|
20240913,141300,82470690,2475,2475,2475,2475,0
|
|
20240913,141200,82470690,2475,2475,2475,2475,0
|
|
20240913,141100,82470690,2475,2475,2475,2475,0
|
|
20240913,141000,82470690,2475,2475,2475,2475,0
|
|
20240913,140900,82470690,2475,2475,2475,2475,0
|
|
20240913,140800,82470690,2475,2475,2475,2475,501
|
|
20240913,140700,81230715,2475,2475,2475,2475,0
|
|
20240913,140600,81230715,2475,2475,2475,2475,0
|
|
20240913,140500,81230715,2475,2475,2475,2475,0
|
|
20240913,140400,81230715,2475,2475,2475,2475,0
|
|
20240913,140300,81230715,2475,2475,2475,2475,0
|
|
20240913,140200,81230715,2475,2475,2475,2475,0
|
|
20240913,140100,81230715,2475,2475,2475,2475,0
|
|
20240913,140000,81230715,2475,2475,2475,2475,0
|
|
20240913,135900,81230715,2475,2475,2475,2475,1
|
|
20240913,135800,81228240,2465,2465,2465,2465,0
|
|
20240913,135700,81228240,2465,2465,2465,2465,8
|
|
20240913,135600,81208520,2480,2480,2480,2480,0
|
|
20240913,135500,81208520,2480,2480,2480,2480,0
|
|
20240913,135400,81208520,2480,2480,2480,2480,0
|
|
20240913,135300,81208520,2480,2480,2480,2480,0
|
|
20240913,135200,81208520,2480,2480,2480,2480,0
|
|
20240913,135100,81208520,2480,2480,2480,2480,0
|
|
20240913,135000,81208520,2480,2480,2480,2480,1
|
|
20240913,134900,81206040,2475,2470,2475,2470,78
|
|
20240913,134800,81013330,2470,2470,2470,2470,300
|
|
20240913,134700,80272330,2470,2470,2470,2470,186
|
|
20240913,134600,79812910,2470,2470,2470,2470,14
|
|
20240913,134500,79778330,2465,2465,2465,2465,0
|
|
20240913,134400,79778330,2465,2465,2465,2465,100
|
|
20240913,134300,79531830,2480,2480,2480,2480,0
|
|
20240913,134200,79531830,2480,2480,2480,2480,0
|
|
20240913,134100,79531830,2480,2480,2480,2480,0
|
|
20240913,134000,79531830,2480,2480,2480,2480,1
|
|
20240913,133900,79529350,2475,2475,2475,2475,5
|
|
20240913,133800,79516975,2480,2480,2480,2480,1
|
|
20240913,133700,79514495,2475,2475,2475,2475,20
|
|
20240913,133600,79464995,2480,2480,2480,2480,0
|
|
20240913,133500,79464995,2480,2480,2480,2480,0
|
|
20240913,133400,79464995,2480,2480,2480,2480,0
|
|
20240913,133300,79464995,2480,2480,2480,2480,1
|
|
20240913,133200,79462515,2475,2475,2475,2475,0
|
|
20240913,133100,79462515,2475,2475,2475,2475,0
|
|
20240913,133000,79462515,2475,2475,2475,2475,0
|
|
20240913,132900,79462515,2475,2475,2475,2475,0
|
|
20240913,132800,79462515,2475,2475,2475,2475,0
|
|
20240913,132700,79462515,2475,2475,2475,2475,1
|
|
20240913,132600,79460040,2465,2465,2465,2465,500
|
|
20240913,132500,78227540,2470,2470,2470,2470,0
|
|
20240913,132400,78227540,2470,2470,2470,2470,1000
|
|
20240913,132300,75757540,2465,2465,2465,2465,0
|
|
20240913,132200,75757540,2465,2465,2465,2465,1
|
|
20240913,132100,75755075,2465,2465,2465,2465,0
|
|
20240913,132000,75755075,2465,2465,2465,2465,0
|
|
20240913,131900,75755075,2465,2465,2465,2465,10
|
|
20240913,131800,75730425,2470,2470,2470,2470,0
|
|
20240913,131700,75730425,2470,2470,2470,2470,1
|
|
20240913,131600,75727955,2460,2460,2460,2460,1
|
|
20240913,131500,75725495,2470,2470,2470,2470,1
|
|
20240913,131400,75723025,2455,2455,2455,2455,0
|
|
20240913,131300,75723025,2455,2455,2455,2455,130
|
|
20240913,131200,75403875,2455,2455,2455,2455,0
|
|
20240913,131100,75403875,2455,2455,2455,2455,70
|
|
20240913,131000,75232025,2455,2455,2455,2455,0
|
|
20240913,130900,75232025,2455,2475,2475,2455,451
|
|
20240913,130800,74124695,2460,2460,2460,2460,0
|
|
20240913,130700,74124695,2460,2460,2460,2460,66
|
|
20240913,130600,73962335,2480,2480,2480,2480,0
|
|
20240913,130500,73962335,2480,2480,2480,2480,0
|
|
20240913,130400,73962335,2480,2480,2480,2480,5
|
|
20240913,130300,73949935,2460,2460,2460,2460,10
|
|
20240913,130200,73925335,2460,2460,2460,2460,0
|
|
20240913,130100,73925335,2460,2460,2460,2460,11
|
|
20240913,130000,73898275,2460,2460,2460,2460,0
|
|
20240913,125900,73898275,2460,2460,2460,2460,0
|
|
20240913,125800,73898275,2460,2460,2460,2460,6
|
|
20240913,125700,73883515,2480,2480,2480,2480,10
|
|
20240913,125600,73858715,2460,2460,2460,2460,0
|
|
20240913,125500,73858715,2460,2460,2460,2460,0
|
|
20240913,125400,73858715,2460,2460,2460,2460,16
|
|
20240913,125300,73819355,2480,2480,2480,2480,0
|
|
20240913,125200,73819355,2480,2480,2480,2480,0
|
|
20240913,125100,73819355,2480,2480,2480,2480,80
|
|
20240913,125000,73620955,2480,2480,2480,2480,0
|
|
20240913,124900,73620955,2480,2480,2480,2480,0
|
|
20240913,124800,73620955,2480,2480,2480,2480,15
|
|
20240913,124700,73583755,2480,2480,2480,2480,0
|
|
20240913,124600,73583755,2480,2465,2480,2465,11
|
|
20240913,124500,73556625,2485,2485,2485,2485,0
|
|
20240913,124400,73556625,2485,2485,2485,2485,0
|
|
20240913,124300,73556625,2485,2485,2485,2485,0
|
|
20240913,124200,73556625,2485,2485,2485,2485,0
|
|
20240913,124100,73556625,2485,2485,2485,2485,0
|
|
20240913,124000,73556625,2485,2475,2485,2475,1521
|
|
20240913,123900,69785400,2475,2475,2475,2475,854
|
|
20240913,123800,67671750,2475,2475,2475,2475,0
|
|
20240913,123700,67671750,2475,2470,2475,2470,466
|
|
20240913,123600,66520725,2470,2470,2470,2470,0
|
|
20240913,123500,66520725,2470,2465,2470,2465,3
|
|
20240913,123400,66513325,2465,2455,2465,2455,202
|
|
20240913,123300,66017400,2470,2470,2470,2470,0
|
|
20240913,123200,66017400,2470,2470,2470,2470,0
|
|
20240913,123100,66017400,2470,2470,2470,2470,0
|
|
20240913,123000,66017400,2470,2470,2470,2470,0
|
|
20240913,122900,66017400,2470,2470,2470,2470,0
|
|
20240913,122800,66017400,2470,2470,2470,2470,0
|
|
20240913,122700,66017400,2470,2470,2470,2470,1
|
|
20240913,122600,66014930,2455,2455,2455,2455,199
|
|
20240913,122500,65526385,2460,2460,2460,2455,1455
|
|
20240913,122400,61954350,2455,2455,2455,2455,13
|
|
20240913,122300,61922435,2470,2470,2470,2470,0
|
|
20240913,122200,61922435,2470,2470,2470,2470,1
|
|
20240913,122100,61919965,2450,2450,2450,2450,389
|
|
20240913,122000,60966915,2470,2470,2470,2470,0
|
|
20240913,121900,60966915,2470,2470,2470,2470,0
|
|
20240913,121800,60966915,2470,2470,2470,2470,0
|
|
20240913,121700,60966915,2470,2470,2470,2470,0
|
|
20240913,121600,60966915,2470,2470,2470,2470,1
|
|
20240913,121500,60964445,2450,2455,2455,2450,400
|
|
20240913,121400,59984210,2475,2460,2475,2455,28
|
|
20240913,121300,59915445,2475,2475,2475,2475,0
|
|
20240913,121200,59915445,2475,2475,2475,2475,0
|
|
20240913,121100,59915445,2475,2475,2475,2475,0
|
|
20240913,121000,59915445,2475,2475,2475,2475,0
|
|
20240913,120900,59915445,2475,2475,2475,2475,0
|
|
20240913,120800,59915445,2475,2475,2475,2475,0
|
|
20240913,120700,59915445,2475,2475,2475,2475,0
|
|
20240913,120600,59915445,2475,2475,2475,2475,2
|
|
20240913,120500,59910495,2460,2460,2460,2460,4
|
|
20240913,120400,59900655,2480,2480,2480,2480,0
|
|
20240913,120300,59900655,2480,2480,2480,2480,0
|
|
20240913,120200,59900655,2480,2475,2480,2475,15
|
|
20240913,120100,59863525,2480,2480,2480,2480,0
|
|
20240913,120000,59863525,2480,2480,2480,2480,0
|
|
20240913,115900,59863525,2480,2475,2480,2475,59
|
|
20240913,115800,59717495,2475,2475,2475,2475,0
|
|
20240913,115700,59717495,2475,2475,2475,2475,0
|
|
20240913,115600,59717495,2475,2475,2475,2475,0
|
|
20240913,115500,59717495,2475,2475,2475,2475,243
|
|
20240913,115400,59116070,2460,2460,2460,2460,3
|
|
20240913,115300,59108690,2455,2455,2455,2455,2
|
|
20240913,115200,59103780,2475,2470,2475,2470,1154
|
|
20240913,115100,56252035,2465,2470,2470,2465,4
|
|
20240913,115000,56242170,2465,2465,2465,2465,0
|
|
20240913,114900,56242170,2465,2465,2465,2465,200
|
|
20240913,114800,55749170,2465,2465,2465,2465,0
|
|
20240913,114700,55749170,2465,2465,2465,2465,2
|
|
20240913,114600,55744240,2465,2465,2465,2465,0
|
|
20240913,114500,55744240,2465,2465,2465,2465,0
|
|
20240913,114400,55744240,2465,2465,2465,2465,0
|
|
20240913,114300,55744240,2465,2465,2465,2465,600
|
|
20240913,114200,54265240,2465,2465,2465,2465,10
|
|
20240913,114100,54240590,2445,2445,2445,2445,0
|
|
20240913,114000,54240590,2445,2465,2465,2445,2000
|
|
20240913,113900,49336615,2465,2465,2465,2465,0
|
|
20240913,113800,49336615,2465,2465,2465,2465,0
|
|
20240913,113700,49336615,2465,2465,2465,2465,21
|
|
20240913,113600,49284850,2475,2475,2475,2475,0
|
|
20240913,113500,49284850,2475,2475,2475,2475,0
|
|
20240913,113400,49284850,2475,2475,2475,2475,1
|
|
20240913,113300,49282375,2470,2470,2470,2470,10
|
|
20240913,113200,49257675,2465,2475,2475,2465,62
|
|
20240913,113100,49104835,2465,2465,2465,2465,0
|
|
20240913,113000,49104835,2465,2465,2465,2465,102
|
|
20240913,112900,48853405,2460,2460,2460,2460,62
|
|
20240913,112800,48700885,2465,2465,2465,2465,248
|
|
20240913,112700,48089565,2475,2475,2475,2475,0
|
|
20240913,112600,48089565,2475,2475,2475,2475,0
|
|
20240913,112500,48089565,2475,2475,2475,2475,0
|
|
20240913,112400,48089565,2475,2475,2475,2475,0
|
|
20240913,112300,48089565,2475,2475,2475,2475,0
|
|
20240913,112200,48089565,2475,2475,2475,2475,1
|
|
20240913,112100,48087090,2470,2470,2470,2470,0
|
|
20240913,112000,48087090,2470,2470,2470,2470,64
|
|
20240913,111900,47929010,2480,2480,2480,2480,0
|
|
20240913,111800,47929010,2480,2480,2480,2480,0
|
|
20240913,111700,47929010,2480,2480,2480,2480,0
|
|
20240913,111600,47929010,2480,2480,2480,2480,0
|
|
20240913,111500,47929010,2480,2480,2480,2480,0
|
|
20240913,111400,47929010,2480,2480,2480,2480,0
|
|
20240913,111300,47929010,2480,2480,2480,2480,0
|
|
20240913,111200,47929010,2480,2480,2480,2480,1
|
|
20240913,111100,47926530,2475,2475,2475,2475,0
|
|
20240913,111000,47926530,2475,2475,2475,2475,8
|
|
20240913,110900,47906730,2475,2475,2475,2475,1
|
|
20240913,110800,47904255,2480,2480,2480,2480,0
|
|
20240913,110700,47904255,2480,2480,2480,2480,0
|
|
20240913,110600,47904255,2480,2480,2480,2480,0
|
|
20240913,110500,47904255,2480,2480,2480,2480,0
|
|
20240913,110400,47904255,2480,2480,2480,2480,0
|
|
20240913,110300,47904255,2480,2480,2480,2480,0
|
|
20240913,110200,47904255,2480,2475,2480,2475,14
|
|
20240913,110100,47869595,2480,2475,2480,2475,2
|
|
20240913,110000,47864640,2480,2480,2480,2480,2
|
|
20240913,105900,47859680,2480,2480,2480,2480,0
|
|
20240913,105800,47859680,2480,2480,2480,2480,4
|
|
20240913,105700,47849760,2470,2475,2475,2470,15
|
|
20240913,105600,47812685,2475,2475,2475,2475,15
|
|
20240913,105500,47775560,2475,2475,2480,2475,91
|
|
20240913,105400,47550330,2475,2475,2475,2475,2
|
|
20240913,105300,47545380,2475,2475,2475,2475,1
|
|
20240913,105200,47542905,2480,2480,2480,2480,0
|
|
20240913,105100,47542905,2480,2480,2480,2480,0
|
|
20240913,105000,47542905,2480,2480,2480,2480,0
|
|
20240913,104900,47542905,2480,2480,2480,2480,0
|
|
20240913,104800,47542905,2480,2480,2480,2480,0
|
|
20240913,104700,47542905,2480,2480,2480,2480,20
|
|
20240913,104600,47493305,2480,2480,2480,2480,0
|
|
20240913,104500,47493305,2480,2480,2480,2480,0
|
|
20240913,104400,47493305,2480,2480,2480,2470,23
|
|
20240913,104300,47436475,2470,2470,2470,2470,0
|
|
20240913,104200,47436475,2470,2470,2470,2470,20
|
|
20240913,104100,47387075,2480,2480,2480,2480,0
|
|
20240913,104000,47387075,2480,2480,2480,2480,0
|
|
20240913,103900,47387075,2480,2480,2480,2480,0
|
|
20240913,103800,47387075,2480,2480,2480,2480,0
|
|
20240913,103700,47387075,2480,2480,2480,2480,0
|
|
20240913,103600,47387075,2480,2480,2480,2480,600
|
|
20240913,103500,45899075,2465,2465,2465,2465,57
|
|
20240913,103400,45758570,2465,2465,2465,2465,30
|
|
20240913,103300,45684620,2465,2465,2465,2465,0
|
|
20240913,103200,45684620,2465,2460,2465,2460,129
|
|
20240913,103100,45367275,2460,2460,2460,2460,0
|
|
20240913,103000,45367275,2460,2465,2465,2460,100
|
|
20240913,102900,45121025,2475,2460,2475,2460,124
|
|
20240913,102800,44815470,2460,2460,2460,2460,0
|
|
20240913,102700,44815470,2460,2460,2460,2460,0
|
|
20240913,102600,44815470,2460,2460,2460,2460,1
|
|
20240913,102500,44813010,2440,2440,2440,2440,0
|
|
20240913,102400,44813010,2440,2460,2460,2440,1493
|
|
20240913,102300,41158400,2485,2485,2485,2485,0
|
|
20240913,102200,41158400,2485,2485,2485,2485,0
|
|
20240913,102100,41158400,2485,2485,2485,2485,0
|
|
20240913,102000,41158400,2485,2485,2485,2485,1
|
|
20240913,101900,41155915,2465,2475,2510,2465,986
|
|
20240913,101800,38714090,2455,2460,2460,2455,300
|
|
20240913,101700,37977585,2475,2475,2475,2475,0
|
|
20240913,101600,37977585,2475,2475,2475,2475,0
|
|
20240913,101500,37977585,2475,2475,2475,2475,99
|
|
20240913,101400,37732560,2475,2475,2475,2475,510
|
|
20240913,101300,36470310,2480,2480,2480,2480,0
|
|
20240913,101200,36470310,2480,2480,2480,2480,0
|
|
20240913,101100,36470310,2480,2480,2480,2480,0
|
|
20240913,101000,36470310,2480,2480,2480,2480,0
|
|
20240913,100900,36470310,2480,2480,2480,2480,0
|
|
20240913,100800,36470310,2480,2480,2480,2480,0
|
|
20240913,100700,36470310,2480,2480,2480,2480,0
|
|
20240913,100600,36470310,2480,2480,2480,2480,114
|
|
20240913,100500,36187590,2485,2485,2485,2485,10
|
|
20240913,100400,36162740,2465,2465,2465,2465,1162
|
|
20240913,100300,33298410,2465,2465,2465,2465,0
|
|
20240913,100200,33298410,2465,2465,2465,2465,0
|
|
20240913,100100,33298410,2465,2465,2465,2465,0
|
|
20240913,100000,33298410,2465,2465,2465,2465,0
|
|
20240913,095900,33298410,2465,2465,2465,2465,0
|
|
20240913,095800,33298410,2465,2465,2465,2465,0
|
|
20240913,095700,33298410,2465,2455,2465,2450,803
|
|
20240913,095600,31331035,2450,2455,2455,2450,940
|
|
20240913,095500,29024335,2475,2475,2475,2475,0
|
|
20240913,095400,29024335,2475,2475,2475,2475,2
|
|
20240913,095300,29019385,2460,2460,2460,2460,0
|
|
20240913,095200,29019385,2460,2460,2460,2460,0
|
|
20240913,095100,29019385,2460,2460,2460,2460,0
|
|
20240913,095000,29019385,2460,2480,2480,2460,5000
|
|
20240913,094900,16688005,2490,2480,2490,2480,526
|
|
20240913,094800,15383515,2480,2480,2480,2480,0
|
|
20240913,094700,15383515,2480,2480,2480,2480,0
|
|
20240913,094600,15383515,2480,2480,2480,2480,0
|
|
20240913,094500,15383515,2480,2480,2480,2480,1
|
|
20240913,094400,15381035,2475,2475,2475,2475,0
|
|
20240913,094300,15381035,2475,2475,2475,2475,0
|
|
20240913,094200,15381035,2475,2480,2480,2475,676
|
|
20240913,094100,13705465,2495,2495,2495,2495,3
|
|
20240913,094000,13697980,2495,2495,2495,2495,1
|
|
20240913,093900,13695485,2495,2495,2495,2495,0
|
|
20240913,093800,13695485,2495,2495,2495,2495,1
|
|
20240913,093700,13692990,2485,2485,2485,2485,0
|
|
20240913,093600,13692990,2485,2485,2485,2485,301
|
|
20240913,093500,12945005,2500,2500,2500,2500,0
|
|
20240913,093400,12945005,2500,2500,2500,2500,100
|
|
20240913,093300,12695005,2500,2500,2500,2500,0
|
|
20240913,093200,12695005,2500,2485,2500,2485,39
|
|
20240913,093100,12598075,2485,2485,2485,2485,22
|
|
20240913,093000,12543405,2485,2480,2485,2480,193
|
|
20240913,092900,12064760,2470,2470,2470,2470,0
|
|
20240913,092800,12064760,2470,2470,2470,2470,231
|
|
20240913,092700,11494190,2475,2475,2475,2475,1
|
|
20240913,092600,11491715,2475,2475,2475,2470,22
|
|
20240913,092500,11437305,2480,2480,2480,2480,0
|
|
20240913,092400,11437305,2480,2480,2480,2480,0
|
|
20240913,092300,11437305,2480,2475,2480,2475,278
|
|
20240913,092200,10749165,2475,2470,2475,2470,8
|
|
20240913,092100,10729400,2470,2470,2470,2470,0
|
|
20240913,092000,10729400,2470,2470,2470,2470,100
|
|
20240913,091900,10482400,2475,2465,2475,2460,416
|
|
20240913,091800,9458725,2465,2465,2465,2465,0
|
|
20240913,091700,9458725,2465,2470,2470,2465,200
|
|
20240913,091600,8965675,2475,2475,2475,2475,0
|
|
20240913,091500,8965675,2475,2475,2475,2475,10
|
|
20240913,091400,8940925,2480,2485,2485,2480,482
|
|
20240913,091300,7745435,2485,2480,2485,2480,55
|
|
20240913,091200,7609030,2485,2500,2500,2485,11
|
|
20240913,091100,7581680,2460,2510,2510,2460,2429
|
|
20240913,091000,1506300,2525,2525,2525,2525,0
|
|
20240913,090900,1506300,2525,2525,2525,2525,9
|
|
20240913,090800,1483575,2530,2530,2530,2530,0
|
|
20240913,090700,1483575,2530,2530,2530,2530,0
|
|
20240913,090600,1483575,2530,2515,2530,2515,451
|
|
20240913,090500,349295,2515,2515,2515,2515,26
|
|
20240913,090400,283905,2515,2515,2515,2515,1
|
|
20240913,090300,281390,2520,2520,2520,2520,0
|
|
20240913,090200,281390,2520,2520,2520,2520,0
|
|
20240913,090100,281390,2520,2520,2520,2520,2
|
|
20240913,090000,276350,2520,2545,2545,2515,109
|