738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,211500,412895045,2755,2755,2755,2755,1828
|
|
20240924,211400,412895045,2755,2755,2755,2755,0
|
|
20240924,211300,412895045,2755,2755,2755,2755,0
|
|
20240924,211200,412895045,2755,2755,2755,2755,0
|
|
20240924,211100,412895045,2755,2755,2755,2755,0
|
|
20240924,211000,412895045,2755,2755,2755,2755,0
|
|
20240924,210900,412895045,2755,2755,2755,2755,0
|
|
20240924,210800,412895045,2755,2755,2755,2755,0
|
|
20240924,210700,412895045,2755,2755,2755,2755,0
|
|
20240924,210600,412895045,2755,2755,2755,2755,0
|
|
20240924,210500,412895045,2755,2755,2755,2755,0
|
|
20240924,210400,412895045,2755,2755,2755,2755,0
|
|
20240924,210300,412895045,2755,2755,2755,2755,0
|
|
20240924,210200,412895045,2755,2755,2755,2755,0
|
|
20240924,210100,412895045,2755,2755,2755,2755,0
|
|
20240924,210000,412895045,2755,2755,2755,2755,0
|
|
20240924,205900,412895045,2755,2755,2755,2755,0
|
|
20240924,205800,412895045,2755,2755,2755,2755,0
|
|
20240924,205700,412895045,2755,2755,2755,2755,0
|
|
20240924,205600,412895045,2755,2755,2755,2755,0
|
|
20240924,205500,412895045,2755,2755,2755,2755,0
|
|
20240924,205400,412895045,2755,2755,2755,2755,0
|
|
20240924,205300,412895045,2755,2755,2755,2755,0
|
|
20240924,205200,412895045,2755,2755,2755,2755,0
|
|
20240924,205100,412895045,2755,2755,2755,2755,0
|
|
20240924,205000,412895045,2755,2755,2755,2755,0
|
|
20240924,204900,412895045,2755,2755,2755,2755,0
|
|
20240924,204800,412895045,2755,2755,2755,2755,0
|
|
20240924,204700,412895045,2755,2755,2755,2755,0
|
|
20240924,204600,412895045,2755,2755,2755,2755,0
|
|
20240924,204500,412895045,2755,2755,2755,2755,1828
|
|
20240924,204400,412895045,2755,2755,2755,2755,0
|
|
20240924,204300,412895045,2755,2755,2755,2755,0
|
|
20240924,204200,412895045,2755,2755,2755,2755,0
|
|
20240924,204100,412895045,2755,2755,2755,2755,0
|
|
20240924,204000,412895045,2755,2755,2755,2755,0
|
|
20240924,203900,412895045,2755,2755,2755,2755,0
|
|
20240924,203800,412895045,2755,2755,2755,2755,0
|
|
20240924,203700,412895045,2755,2755,2755,2755,0
|
|
20240924,203600,412895045,2755,2755,2755,2755,0
|
|
20240924,203500,412895045,2755,2755,2755,2755,0
|
|
20240924,203400,412895045,2755,2755,2755,2755,0
|
|
20240924,203300,412895045,2755,2755,2755,2755,0
|
|
20240924,203200,412895045,2755,2755,2755,2755,0
|
|
20240924,203100,412895045,2755,2755,2755,2755,0
|
|
20240924,203000,412895045,2755,2755,2755,2755,0
|
|
20240924,202900,412895045,2755,2755,2755,2755,0
|
|
20240924,202800,412895045,2755,2755,2755,2755,0
|
|
20240924,202700,412895045,2755,2755,2755,2755,0
|
|
20240924,202600,412895045,2755,2755,2755,2755,0
|
|
20240924,202500,412895045,2755,2755,2755,2755,0
|
|
20240924,202400,412895045,2755,2755,2755,2755,0
|
|
20240924,202300,412895045,2755,2755,2755,2755,0
|
|
20240924,202200,412895045,2755,2755,2755,2755,0
|
|
20240924,202100,412895045,2755,2755,2755,2755,0
|
|
20240924,202000,412895045,2755,2755,2755,2755,0
|
|
20240924,201900,412895045,2755,2755,2755,2755,0
|
|
20240924,201800,412895045,2755,2755,2755,2755,0
|
|
20240924,201700,412895045,2755,2755,2755,2755,0
|
|
20240924,201600,412895045,2755,2755,2755,2755,0
|
|
20240924,201500,412895045,2755,2755,2755,2755,1828
|
|
20240924,201400,412895045,2755,2755,2755,2755,0
|
|
20240924,201300,412895045,2755,2755,2755,2755,0
|
|
20240924,201200,412895045,2755,2755,2755,2755,0
|
|
20240924,201100,412895045,2755,2755,2755,2755,0
|
|
20240924,201000,412895045,2755,2755,2755,2755,0
|
|
20240924,200900,412895045,2755,2755,2755,2755,0
|
|
20240924,200800,412895045,2755,2755,2755,2755,0
|
|
20240924,200700,412895045,2755,2755,2755,2755,0
|
|
20240924,200600,412895045,2755,2755,2755,2755,0
|
|
20240924,200500,412895045,2755,2755,2755,2755,0
|
|
20240924,200400,412895045,2755,2755,2755,2755,0
|
|
20240924,200300,412895045,2755,2755,2755,2755,0
|
|
20240924,200200,412895045,2755,2755,2755,2755,0
|
|
20240924,200100,412895045,2755,2755,2755,2755,0
|
|
20240924,200000,412895045,2755,2755,2755,2755,0
|
|
20240924,195900,412895045,2755,2755,2755,2755,0
|
|
20240924,195800,412895045,2755,2755,2755,2755,0
|
|
20240924,195700,412895045,2755,2755,2755,2755,0
|
|
20240924,195600,412895045,2755,2755,2755,2755,0
|
|
20240924,195500,412895045,2755,2755,2755,2755,0
|
|
20240924,195400,412895045,2755,2755,2755,2755,0
|
|
20240924,195300,412895045,2755,2755,2755,2755,0
|
|
20240924,195200,412895045,2755,2755,2755,2755,0
|
|
20240924,195100,412895045,2755,2755,2755,2755,0
|
|
20240924,195000,412895045,2755,2755,2755,2755,0
|
|
20240924,194900,412895045,2755,2755,2755,2755,0
|
|
20240924,194800,412895045,2755,2755,2755,2755,0
|
|
20240924,194700,412895045,2755,2755,2755,2755,0
|
|
20240924,194600,412895045,2755,2755,2755,2755,0
|
|
20240924,194500,412895045,2755,2755,2755,2755,1828
|
|
20240924,194400,412895045,2755,2755,2755,2755,0
|
|
20240924,194300,412895045,2755,2755,2755,2755,0
|
|
20240924,194200,412895045,2755,2755,2755,2755,0
|
|
20240924,194100,412895045,2755,2755,2755,2755,0
|
|
20240924,194000,412895045,2755,2755,2755,2755,0
|
|
20240924,193900,412895045,2755,2755,2755,2755,0
|
|
20240924,193800,412895045,2755,2755,2755,2755,0
|
|
20240924,193700,412895045,2755,2755,2755,2755,0
|
|
20240924,193600,412895045,2755,2755,2755,2755,0
|
|
20240924,193500,412895045,2755,2755,2755,2755,0
|
|
20240924,193400,412895045,2755,2755,2755,2755,0
|
|
20240924,193300,412895045,2755,2755,2755,2755,0
|
|
20240924,193200,412895045,2755,2755,2755,2755,0
|
|
20240924,193100,412895045,2755,2755,2755,2755,0
|
|
20240924,193000,412895045,2755,2755,2755,2755,0
|
|
20240924,192900,412895045,2755,2755,2755,2755,0
|
|
20240924,192800,412895045,2755,2755,2755,2755,0
|
|
20240924,192700,412895045,2755,2755,2755,2755,0
|
|
20240924,192600,412895045,2755,2755,2755,2755,0
|
|
20240924,192500,412895045,2755,2755,2755,2755,0
|
|
20240924,192400,412895045,2755,2755,2755,2755,0
|
|
20240924,192300,412895045,2755,2755,2755,2755,0
|
|
20240924,192200,412895045,2755,2755,2755,2755,0
|
|
20240924,192100,412895045,2755,2755,2755,2755,0
|
|
20240924,192000,412895045,2755,2755,2755,2755,0
|
|
20240924,191900,412895045,2755,2755,2755,2755,0
|
|
20240924,191800,412895045,2755,2755,2755,2755,0
|
|
20240924,191700,412895045,2755,2755,2755,2755,0
|
|
20240924,191600,412895045,2755,2755,2755,2755,0
|
|
20240924,191500,412895045,2755,2755,2755,2755,1828
|
|
20240924,191400,412895045,2755,2755,2755,2755,0
|
|
20240924,191300,412895045,2755,2755,2755,2755,0
|
|
20240924,191200,412895045,2755,2755,2755,2755,0
|
|
20240924,191100,412895045,2755,2755,2755,2755,0
|
|
20240924,191000,412895045,2755,2755,2755,2755,0
|
|
20240924,190900,412895045,2755,2755,2755,2755,0
|
|
20240924,190800,412895045,2755,2755,2755,2755,0
|
|
20240924,190700,412895045,2755,2755,2755,2755,0
|
|
20240924,190600,412895045,2755,2755,2755,2755,0
|
|
20240924,190500,412895045,2755,2755,2755,2755,0
|
|
20240924,190400,412895045,2755,2755,2755,2755,0
|
|
20240924,190300,412895045,2755,2755,2755,2755,0
|
|
20240924,190200,412895045,2755,2755,2755,2755,0
|
|
20240924,190100,412895045,2755,2755,2755,2755,0
|
|
20240924,190000,412895045,2755,2755,2755,2755,0
|
|
20240924,185900,412895045,2755,2755,2755,2755,0
|
|
20240924,185800,412895045,2755,2755,2755,2755,0
|
|
20240924,185700,412895045,2755,2755,2755,2755,0
|
|
20240924,185600,412895045,2755,2755,2755,2755,0
|
|
20240924,185500,412895045,2755,2755,2755,2755,0
|
|
20240924,185400,412895045,2755,2755,2755,2755,0
|
|
20240924,185300,412895045,2755,2755,2755,2755,0
|
|
20240924,185200,412895045,2755,2755,2755,2755,0
|
|
20240924,185100,412895045,2755,2755,2755,2755,0
|
|
20240924,185000,412895045,2755,2755,2755,2755,0
|
|
20240924,184900,412895045,2755,2755,2755,2755,0
|
|
20240924,184800,412895045,2755,2755,2755,2755,0
|
|
20240924,184700,412895045,2755,2755,2755,2755,0
|
|
20240924,184600,412895045,2755,2755,2755,2755,0
|
|
20240924,184500,412895045,2755,2755,2755,2755,1828
|
|
20240924,184400,412895045,2755,2755,2755,2755,0
|
|
20240924,184300,412895045,2755,2755,2755,2755,0
|
|
20240924,184200,412895045,2755,2755,2755,2755,0
|
|
20240924,184100,412895045,2755,2755,2755,2755,0
|
|
20240924,184000,412895045,2755,2755,2755,2755,0
|
|
20240924,183900,412895045,2755,2755,2755,2755,0
|
|
20240924,183800,412895045,2755,2755,2755,2755,0
|
|
20240924,183700,412895045,2755,2755,2755,2755,0
|
|
20240924,183600,412895045,2755,2755,2755,2755,0
|
|
20240924,183500,412895045,2755,2755,2755,2755,0
|
|
20240924,183400,412895045,2755,2755,2755,2755,0
|
|
20240924,183300,412895045,2755,2755,2755,2755,0
|
|
20240924,183200,412895045,2755,2755,2755,2755,0
|
|
20240924,183100,412895045,2755,2755,2755,2755,0
|
|
20240924,183000,412895045,2755,2755,2755,2755,0
|
|
20240924,182900,412895045,2755,2755,2755,2755,0
|
|
20240924,182800,412895045,2755,2755,2755,2755,0
|
|
20240924,182700,412895045,2755,2755,2755,2755,0
|
|
20240924,182600,412895045,2755,2755,2755,2755,0
|
|
20240924,182500,412895045,2755,2755,2755,2755,0
|
|
20240924,182400,412895045,2755,2755,2755,2755,0
|
|
20240924,182300,412895045,2755,2755,2755,2755,0
|
|
20240924,182200,412895045,2755,2755,2755,2755,0
|
|
20240924,182100,412895045,2755,2755,2755,2755,0
|
|
20240924,182000,412895045,2755,2755,2755,2755,0
|
|
20240924,181900,412895045,2755,2755,2755,2755,0
|
|
20240924,181800,412895045,2755,2755,2755,2755,0
|
|
20240924,181700,412895045,2755,2755,2755,2755,0
|
|
20240924,181600,412895045,2755,2755,2755,2755,0
|
|
20240924,181500,412895045,2755,2755,2755,2755,1828
|
|
20240924,181400,412895045,2755,2755,2755,2755,0
|
|
20240924,181300,412895045,2755,2755,2755,2755,0
|
|
20240924,181200,412895045,2755,2755,2755,2755,0
|
|
20240924,181100,412895045,2755,2755,2755,2755,0
|
|
20240924,181000,412895045,2755,2755,2755,2755,0
|
|
20240924,180900,412895045,2755,2755,2755,2755,0
|
|
20240924,180800,412895045,2755,2755,2755,2755,0
|
|
20240924,180700,412895045,2755,2755,2755,2755,0
|
|
20240924,180600,412895045,2755,2755,2755,2755,0
|
|
20240924,180500,412895045,2755,2755,2755,2755,0
|
|
20240924,180400,412895045,2755,2755,2755,2755,0
|
|
20240924,180300,412895045,2755,2755,2755,2755,0
|
|
20240924,180200,412895045,2755,2755,2755,2755,0
|
|
20240924,180100,412895045,2755,2755,2755,2755,0
|
|
20240924,180000,412895045,2755,2755,2755,2755,0
|
|
20240924,175900,412895045,2755,2755,2755,2755,0
|
|
20240924,175800,412895045,2755,2755,2755,2755,0
|
|
20240924,175700,412895045,2755,2755,2755,2755,0
|
|
20240924,175600,412895045,2755,2755,2755,2755,0
|
|
20240924,175500,412895045,2755,2755,2755,2755,0
|
|
20240924,175400,412895045,2755,2755,2755,2755,0
|
|
20240924,175300,412895045,2755,2755,2755,2755,0
|
|
20240924,175200,412895045,2755,2755,2755,2755,0
|
|
20240924,175100,412895045,2755,2755,2755,2755,0
|
|
20240924,175000,412895045,2755,2755,2755,2755,0
|
|
20240924,174900,412895045,2755,2755,2755,2755,0
|
|
20240924,174800,412895045,2755,2755,2755,2755,0
|
|
20240924,174700,412895045,2755,2755,2755,2755,0
|
|
20240924,174600,412895045,2755,2755,2755,2755,0
|
|
20240924,174500,412895045,2755,2755,2755,2755,1828
|
|
20240924,174400,412895045,2755,2755,2755,2755,0
|
|
20240924,174300,412895045,2755,2755,2755,2755,0
|
|
20240924,174200,412895045,2755,2755,2755,2755,0
|
|
20240924,174100,412895045,2755,2755,2755,2755,0
|
|
20240924,174000,412895045,2755,2755,2755,2755,0
|
|
20240924,173900,412895045,2755,2755,2755,2755,0
|
|
20240924,173800,412895045,2755,2755,2755,2755,0
|
|
20240924,173700,412895045,2755,2755,2755,2755,0
|
|
20240924,173600,412895045,2755,2755,2755,2755,0
|
|
20240924,173500,412895045,2755,2755,2755,2755,0
|
|
20240924,173400,412895045,2755,2755,2755,2755,0
|
|
20240924,173300,412895045,2755,2755,2755,2755,0
|
|
20240924,173200,412895045,2755,2755,2755,2755,0
|
|
20240924,173100,412895045,2755,2755,2755,2755,0
|
|
20240924,173000,412895045,2755,2755,2755,2755,0
|
|
20240924,172900,412895045,2755,2755,2755,2755,0
|
|
20240924,172800,412895045,2755,2755,2755,2755,0
|
|
20240924,172700,412895045,2755,2755,2755,2755,0
|
|
20240924,172600,412895045,2755,2755,2755,2755,0
|
|
20240924,172500,412895045,2755,2755,2755,2755,0
|
|
20240924,172400,412895045,2755,2755,2755,2755,0
|
|
20240924,172300,412895045,2755,2755,2755,2755,0
|
|
20240924,172200,412895045,2755,2755,2755,2755,0
|
|
20240924,172100,412895045,2755,2755,2755,2755,0
|
|
20240924,172000,412895045,2755,2755,2755,2755,0
|
|
20240924,171900,412895045,2755,2755,2755,2755,0
|
|
20240924,171800,412895045,2755,2755,2755,2755,0
|
|
20240924,171700,412895045,2755,2755,2755,2755,0
|
|
20240924,171600,412895045,2755,2755,2755,2755,0
|
|
20240924,171500,412895045,2755,2755,2755,2755,1828
|
|
20240924,171400,412895045,2755,2755,2755,2755,0
|
|
20240924,171300,412895045,2755,2755,2755,2755,0
|
|
20240924,171200,412895045,2755,2755,2755,2755,0
|
|
20240924,171100,412895045,2755,2755,2755,2755,0
|
|
20240924,171000,412895045,2755,2755,2755,2755,0
|
|
20240924,170900,412895045,2755,2755,2755,2755,0
|
|
20240924,170800,412895045,2755,2755,2755,2755,0
|
|
20240924,170700,412895045,2755,2755,2755,2755,0
|
|
20240924,170600,412895045,2755,2755,2755,2755,0
|
|
20240924,170500,412895045,2755,2755,2755,2755,0
|
|
20240924,170400,412895045,2755,2755,2755,2755,0
|
|
20240924,170300,412895045,2755,2755,2755,2755,0
|
|
20240924,170200,412895045,2755,2755,2755,2755,0
|
|
20240924,170100,412895045,2755,2755,2755,2755,0
|
|
20240924,170000,412895045,2755,2755,2755,2755,0
|
|
20240924,165900,412895045,2755,2755,2755,2755,0
|
|
20240924,165800,412895045,2755,2755,2755,2755,0
|
|
20240924,165700,412895045,2755,2755,2755,2755,0
|
|
20240924,165600,412895045,2755,2755,2755,2755,0
|
|
20240924,165500,412895045,2755,2755,2755,2755,0
|
|
20240924,165400,412895045,2755,2755,2755,2755,0
|
|
20240924,165300,412895045,2755,2755,2755,2755,0
|
|
20240924,165200,412895045,2755,2755,2755,2755,0
|
|
20240924,165100,412895045,2755,2755,2755,2755,0
|
|
20240924,165000,412895045,2755,2755,2755,2755,0
|
|
20240924,164900,412895045,2755,2755,2755,2755,0
|
|
20240924,164800,412895045,2755,2755,2755,2755,0
|
|
20240924,164700,412895045,2755,2755,2755,2755,0
|
|
20240924,164600,412895045,2755,2755,2755,2755,0
|
|
20240924,164500,412895045,2755,2755,2755,2755,1828
|
|
20240924,164400,412895045,2755,2755,2755,2755,0
|
|
20240924,164300,412895045,2755,2755,2755,2755,0
|
|
20240924,164200,412895045,2755,2755,2755,2755,0
|
|
20240924,164100,412895045,2755,2755,2755,2755,0
|
|
20240924,164000,412895045,2755,2755,2755,2755,0
|
|
20240924,163900,412895045,2755,2755,2755,2755,0
|
|
20240924,163800,412895045,2755,2755,2755,2755,0
|
|
20240924,163700,412895045,2755,2755,2755,2755,0
|
|
20240924,163600,412895045,2755,2755,2755,2755,0
|
|
20240924,163500,412895045,2755,2755,2755,2755,0
|
|
20240924,163400,412895045,2755,2755,2755,2755,0
|
|
20240924,163300,412895045,2755,2755,2755,2755,0
|
|
20240924,163200,412895045,2755,2755,2755,2755,0
|
|
20240924,163100,412895045,2755,2755,2755,2755,0
|
|
20240924,163000,412895045,2755,2755,2755,2755,0
|
|
20240924,162900,412895045,2755,2755,2755,2755,0
|
|
20240924,162800,412895045,2755,2755,2755,2755,0
|
|
20240924,162700,412895045,2755,2755,2755,2755,0
|
|
20240924,162600,412895045,2755,2755,2755,2755,0
|
|
20240924,162500,412895045,2755,2755,2755,2755,0
|
|
20240924,162400,412895045,2755,2755,2755,2755,0
|
|
20240924,162300,412895045,2755,2755,2755,2755,0
|
|
20240924,162200,412895045,2755,2755,2755,2755,0
|
|
20240924,162100,412895045,2755,2755,2755,2755,0
|
|
20240924,162000,412895045,2755,2755,2755,2755,0
|
|
20240924,161900,412895045,2755,2755,2755,2755,0
|
|
20240924,161800,412895045,2755,2755,2755,2755,0
|
|
20240924,161700,412895045,2755,2755,2755,2755,0
|
|
20240924,161600,412895045,2755,2755,2755,2755,0
|
|
20240924,161500,412895045,2755,2755,2755,2755,1828
|
|
20240924,161400,412895045,2755,2755,2755,2755,0
|
|
20240924,161300,412895045,2755,2755,2755,2755,0
|
|
20240924,161200,412895045,2755,2755,2755,2755,0
|
|
20240924,161100,412895045,2755,2755,2755,2755,0
|
|
20240924,161000,412895045,2755,2755,2755,2755,0
|
|
20240924,160900,412895045,2755,2755,2755,2755,0
|
|
20240924,160800,412895045,2755,2755,2755,2755,0
|
|
20240924,160700,412895045,2755,2755,2755,2755,0
|
|
20240924,160600,412895045,2755,2755,2755,2755,0
|
|
20240924,160500,412895045,2755,2755,2755,2755,0
|
|
20240924,160400,412895045,2755,2755,2755,2755,0
|
|
20240924,160300,412895045,2755,2755,2755,2755,0
|
|
20240924,160200,412895045,2755,2755,2755,2755,0
|
|
20240924,160100,412895045,2755,2755,2755,2755,0
|
|
20240924,160000,412895045,2755,2755,2755,2755,0
|
|
20240924,155900,412895045,2755,2755,2755,2755,0
|
|
20240924,155800,412895045,2755,2755,2755,2755,0
|
|
20240924,155700,412895045,2755,2755,2755,2755,0
|
|
20240924,155600,412895045,2755,2755,2755,2755,0
|
|
20240924,155500,412895045,2755,2755,2755,2755,0
|
|
20240924,155400,412895045,2755,2755,2755,2755,0
|
|
20240924,155300,412895045,2755,2755,2755,2755,0
|
|
20240924,155200,412895045,2755,2755,2755,2755,0
|
|
20240924,155100,412895045,2755,2755,2755,2755,0
|
|
20240924,155000,412895045,2755,2755,2755,2755,0
|
|
20240924,154900,412895045,2755,2755,2755,2755,0
|
|
20240924,154800,412895045,2755,2755,2755,2755,0
|
|
20240924,154700,412895045,2755,2755,2755,2755,0
|
|
20240924,154600,412895045,2755,2755,2755,2755,0
|
|
20240924,154500,412895045,2755,2755,2755,2755,1828
|
|
20240924,154400,412895045,2755,2755,2755,2755,0
|
|
20240924,154300,412895045,2755,2755,2755,2755,0
|
|
20240924,154200,412895045,2755,2755,2755,2755,0
|
|
20240924,154100,412895045,2755,2755,2755,2755,0
|
|
20240924,154000,412895045,2755,2755,2755,2755,0
|
|
20240924,153900,412895045,2755,2755,2755,2755,0
|
|
20240924,153800,412895045,2755,2755,2755,2755,0
|
|
20240924,153700,412895045,2755,2755,2755,2755,0
|
|
20240924,153600,412895045,2755,2755,2755,2755,0
|
|
20240924,153500,412895045,2755,2755,2755,2755,0
|
|
20240924,153400,412895045,2755,2755,2755,2755,0
|
|
20240924,153300,412895045,2755,2755,2755,2755,0
|
|
20240924,153200,412895045,2755,2755,2755,2755,0
|
|
20240924,153100,412895045,2755,2755,2755,2755,0
|
|
20240924,153000,412895045,2755,2755,2755,2755,1828
|
|
20240924,152900,407858905,2750,2750,2750,2750,0
|
|
20240924,152800,407858905,2750,2750,2750,2750,0
|
|
20240924,152700,407858905,2750,2750,2750,2750,0
|
|
20240924,152600,407858905,2750,2750,2750,2750,0
|
|
20240924,152500,407858905,2750,2750,2750,2750,0
|
|
20240924,152400,407858905,2750,2750,2750,2750,0
|
|
20240924,152300,407858905,2750,2750,2750,2750,0
|
|
20240924,152200,407858905,2750,2750,2750,2750,0
|
|
20240924,152100,407858905,2750,2750,2750,2750,0
|
|
20240924,152000,407858905,2750,2750,2750,2750,0
|
|
20240924,151900,407858905,2750,2755,2755,2750,352
|
|
20240924,151800,406890885,2755,2755,2755,2755,0
|
|
20240924,151700,406890885,2755,2755,2755,2755,153
|
|
20240924,151600,406469370,2755,2750,2755,2750,18
|
|
20240924,151500,406419820,2750,2750,2755,2750,419
|
|
20240924,151400,405267225,2760,2760,2760,2760,0
|
|
20240924,151300,405267225,2760,2760,2760,2760,1
|
|
20240924,151200,405264465,2750,2755,2760,2750,219
|
|
20240924,151100,404661225,2750,2750,2750,2750,0
|
|
20240924,151000,404661225,2750,2750,2750,2750,0
|
|
20240924,150900,404661225,2750,2750,2755,2750,126
|
|
20240924,150800,404314720,2755,2750,2755,2745,247
|
|
20240924,150700,403635520,2745,2745,2745,2745,180
|
|
20240924,150600,403141420,2755,2755,2755,2755,0
|
|
20240924,150500,403141420,2755,2750,2755,2745,45
|
|
20240924,150400,403017710,2750,2750,2750,2750,2
|
|
20240924,150300,403012210,2750,2750,2750,2750,48
|
|
20240924,150200,402880210,2760,2760,2760,2760,0
|
|
20240924,150100,402880210,2760,2760,2760,2750,68
|
|
20240924,150000,402692820,2750,2760,2760,2750,40
|
|
20240924,145900,402582620,2760,2750,2760,2750,201
|
|
20240924,145800,402029860,2760,2760,2760,2760,0
|
|
20240924,145700,402029860,2760,2750,2760,2750,7
|
|
20240924,145600,402010600,2760,2760,2760,2760,0
|
|
20240924,145500,402010600,2760,2760,2760,2760,0
|
|
20240924,145400,402010600,2760,2745,2760,2745,9
|
|
20240924,145300,401985880,2745,2745,2745,2745,3
|
|
20240924,145200,401977645,2745,2770,2770,2745,23
|
|
20240924,145100,401914485,2745,2755,2755,2745,114
|
|
20240924,145000,401600465,2780,2780,2780,2780,0
|
|
20240924,144900,401600465,2780,2765,2785,2765,6009
|
|
20240924,144800,384909820,2765,2760,2765,2760,1000
|
|
20240924,144700,382148175,2760,2760,2760,2760,0
|
|
20240924,144600,382148175,2760,2760,2760,2760,0
|
|
20240924,144500,382148175,2760,2760,2760,2760,0
|
|
20240924,144400,382148175,2760,2760,2760,2760,0
|
|
20240924,144300,382148175,2760,2755,2760,2755,432
|
|
20240924,144200,380957960,2750,2750,2750,2750,118
|
|
20240924,144100,380633460,2740,2750,2750,2740,145
|
|
20240924,144000,380234910,2750,2750,2750,2750,30
|
|
20240924,143900,380152410,2750,2745,2750,2740,37
|
|
20240924,143800,380050935,2740,2740,2740,2740,50
|
|
20240924,143700,379913935,2755,2755,2755,2755,0
|
|
20240924,143600,379913935,2755,2750,2755,2750,11
|
|
20240924,143500,379883680,2755,2755,2755,2755,0
|
|
20240924,143400,379883680,2755,2755,2755,2755,31
|
|
20240924,143300,379798275,2750,2750,2750,2750,34
|
|
20240924,143200,379704775,2740,2740,2740,2740,2
|
|
20240924,143100,379699295,2750,2750,2750,2750,0
|
|
20240924,143000,379699295,2750,2750,2750,2750,5
|
|
20240924,142900,379685545,2750,2750,2750,2750,100
|
|
20240924,142800,379410545,2750,2745,2750,2745,8
|
|
20240924,142700,379388580,2740,2740,2740,2740,1
|
|
20240924,142600,379385840,2750,2750,2750,2750,0
|
|
20240924,142500,379385840,2750,2750,2750,2750,0
|
|
20240924,142400,379385840,2750,2750,2755,2750,111
|
|
20240924,142300,379080575,2750,2750,2750,2750,0
|
|
20240924,142200,379080575,2750,2750,2750,2750,0
|
|
20240924,142100,379080575,2750,2750,2750,2750,162
|
|
20240924,142000,378635075,2740,2740,2740,2740,0
|
|
20240924,141900,378635075,2740,2740,2740,2740,214
|
|
20240924,141800,378048715,2740,2740,2740,2740,10
|
|
20240924,141700,378021315,2765,2765,2765,2765,0
|
|
20240924,141600,378021315,2765,2755,2765,2755,3512
|
|
20240924,141500,368319610,2750,2760,2760,2750,14
|
|
20240924,141400,368281100,2750,2740,2750,2735,1000
|
|
20240924,141300,365532585,2735,2740,2740,2735,556
|
|
20240924,141200,364010480,2750,2750,2750,2750,363
|
|
20240924,141100,363012230,2750,2750,2750,2750,0
|
|
20240924,141000,363012230,2750,2750,2750,2750,0
|
|
20240924,140900,363012230,2750,2750,2750,2750,0
|
|
20240924,140800,363012230,2750,2750,2750,2750,1
|
|
20240924,140700,363009480,2740,2740,2740,2740,9
|
|
20240924,140600,362984820,2750,2750,2750,2750,0
|
|
20240924,140500,362984820,2750,2750,2750,2750,0
|
|
20240924,140400,362984820,2750,2750,2750,2750,106
|
|
20240924,140300,362693320,2750,2750,2750,2750,428
|
|
20240924,140200,361516320,2760,2760,2760,2760,1
|
|
20240924,140100,361513560,2750,2750,2750,2750,0
|
|
20240924,140000,361513560,2750,2750,2750,2750,0
|
|
20240924,135900,361513560,2750,2750,2750,2750,62
|
|
20240924,135800,361343060,2760,2760,2760,2760,0
|
|
20240924,135700,361343060,2760,2760,2760,2760,0
|
|
20240924,135600,361343060,2760,2760,2760,2760,0
|
|
20240924,135500,361343060,2760,2760,2760,2760,0
|
|
20240924,135400,361343060,2760,2760,2760,2760,0
|
|
20240924,135300,361343060,2760,2760,2760,2760,1
|
|
20240924,135200,361340300,2750,2750,2750,2750,0
|
|
20240924,135100,361340300,2750,2750,2750,2750,240
|
|
20240924,135000,360680300,2760,2760,2760,2760,0
|
|
20240924,134900,360680300,2760,2760,2760,2760,10
|
|
20240924,134800,360652700,2760,2760,2760,2760,0
|
|
20240924,134700,360652700,2760,2750,2760,2750,51
|
|
20240924,134600,360512430,2760,2760,2760,2760,0
|
|
20240924,134500,360512430,2760,2760,2760,2760,0
|
|
20240924,134400,360512430,2760,2760,2760,2760,0
|
|
20240924,134300,360512430,2760,2760,2760,2760,1
|
|
20240924,134200,360509670,2750,2750,2750,2750,0
|
|
20240924,134100,360509670,2750,2750,2750,2750,0
|
|
20240924,134000,360509670,2750,2760,2760,2750,881
|
|
20240924,133900,358078200,2760,2760,2760,2760,2
|
|
20240924,133800,358072680,2750,2750,2750,2750,0
|
|
20240924,133700,358072680,2750,2760,2760,2750,405
|
|
20240924,133600,356955310,2750,2760,2760,2750,41
|
|
20240924,133500,356842460,2760,2760,2760,2760,23
|
|
20240924,133400,356778980,2760,2760,2760,2760,1
|
|
20240924,133300,356776220,2745,2745,2745,2745,0
|
|
20240924,133200,356776220,2745,2745,2745,2745,20
|
|
20240924,133100,356721320,2760,2760,2760,2760,0
|
|
20240924,133000,356721320,2760,2760,2760,2760,0
|
|
20240924,132900,356721320,2760,2760,2760,2760,0
|
|
20240924,132800,356721320,2760,2765,2765,2760,190
|
|
20240924,132700,356196570,2765,2765,2765,2765,267
|
|
20240924,132600,355458315,2765,2765,2765,2765,0
|
|
20240924,132500,355458315,2765,2765,2765,2765,0
|
|
20240924,132400,355458315,2765,2765,2765,2765,0
|
|
20240924,132300,355458315,2765,2760,2765,2760,2500
|
|
20240924,132200,348545825,2765,2755,2765,2755,5518
|
|
20240924,132100,333309775,2755,2750,2755,2750,11
|
|
20240924,132000,333279520,2755,2755,2755,2755,0
|
|
20240924,131900,333279520,2755,2755,2755,2755,0
|
|
20240924,131800,333279520,2755,2755,2755,2755,20
|
|
20240924,131700,333224420,2755,2755,2755,2755,66
|
|
20240924,131600,333042590,2735,2750,2760,2735,2002
|
|
20240924,131500,327524530,2755,2755,2755,2755,0
|
|
20240924,131400,327524530,2755,2745,2755,2745,1000
|
|
20240924,131300,324770685,2725,2725,2725,2725,85
|
|
20240924,131200,324539060,2755,2755,2755,2755,0
|
|
20240924,131100,324539060,2755,2755,2755,2755,5
|
|
20240924,131000,324525285,2755,2755,2755,2755,0
|
|
20240924,130900,324525285,2755,2755,2755,2755,1000
|
|
20240924,130800,321770285,2755,2755,2755,2755,0
|
|
20240924,130700,321770285,2755,2745,2755,2745,1021
|
|
20240924,130600,318960870,2750,2735,2750,2735,1000
|
|
20240924,130500,316219340,2740,2740,2740,2740,1
|
|
20240924,130400,316216600,2715,2740,2740,2715,1040
|
|
20240924,130300,313385625,2740,2740,2740,2740,0
|
|
20240924,130200,313385625,2740,2740,2740,2740,1
|
|
20240924,130100,313382885,2730,2730,2730,2730,0
|
|
20240924,130000,313382885,2730,2730,2730,2730,1
|
|
20240924,125900,313380155,2740,2740,2740,2740,0
|
|
20240924,125800,313380155,2740,2740,2740,2740,0
|
|
20240924,125700,313380155,2740,2740,2740,2740,0
|
|
20240924,125600,313380155,2740,2740,2740,2740,0
|
|
20240924,125500,313380155,2740,2740,2740,2740,0
|
|
20240924,125400,313380155,2740,2730,2740,2730,3
|
|
20240924,125300,313371955,2730,2730,2730,2730,3
|
|
20240924,125200,313363765,2730,2730,2730,2730,71
|
|
20240924,125100,313169935,2725,2725,2725,2725,0
|
|
20240924,125000,313169935,2725,2725,2725,2725,43
|
|
20240924,124900,313052760,2725,2725,2725,2725,0
|
|
20240924,124800,313052760,2725,2725,2725,2725,0
|
|
20240924,124700,313052760,2725,2725,2725,2725,1
|
|
20240924,124600,313050035,2725,2725,2725,2725,10
|
|
20240924,124500,313022785,2730,2730,2730,2730,0
|
|
20240924,124400,313022785,2730,2730,2730,2730,0
|
|
20240924,124300,313022785,2730,2730,2730,2730,0
|
|
20240924,124200,313022785,2730,2730,2730,2730,7
|
|
20240924,124100,313003675,2730,2730,2730,2730,0
|
|
20240924,124000,313003675,2730,2730,2730,2730,1
|
|
20240924,123900,313000945,2730,2730,2730,2730,0
|
|
20240924,123800,313000945,2730,2730,2730,2730,0
|
|
20240924,123700,313000945,2730,2730,2730,2730,1
|
|
20240924,123600,312998215,2710,2710,2710,2710,0
|
|
20240924,123500,312998215,2710,2710,2710,2710,0
|
|
20240924,123400,312998215,2710,2710,2710,2710,45
|
|
20240924,123300,312876265,2710,2710,2710,2710,0
|
|
20240924,123200,312876265,2710,2710,2710,2710,0
|
|
20240924,123100,312876265,2710,2710,2710,2710,0
|
|
20240924,123000,312876265,2710,2710,2710,2710,0
|
|
20240924,122900,312876265,2710,2710,2710,2710,0
|
|
20240924,122800,312876265,2710,2715,2715,2710,20
|
|
20240924,122700,312822015,2710,2710,2710,2710,0
|
|
20240924,122600,312822015,2710,2710,2710,2710,0
|
|
20240924,122500,312822015,2710,2710,2710,2710,0
|
|
20240924,122400,312822015,2710,2710,2710,2710,30
|
|
20240924,122300,312740715,2710,2710,2710,2710,0
|
|
20240924,122200,312740715,2710,2710,2710,2710,35
|
|
20240924,122100,312645865,2710,2715,2715,2710,1797
|
|
20240924,122000,307767255,2715,2715,2715,2715,100
|
|
20240924,121900,307495755,2715,2715,2715,2715,0
|
|
20240924,121800,307495755,2715,2715,2715,2715,0
|
|
20240924,121700,307495755,2715,2715,2715,2715,0
|
|
20240924,121600,307495755,2715,2715,2715,2715,0
|
|
20240924,121500,307495755,2715,2715,2715,2715,10
|
|
20240924,121400,307468605,2715,2715,2715,2715,0
|
|
20240924,121300,307468605,2715,2715,2715,2715,0
|
|
20240924,121200,307468605,2715,2725,2725,2710,592
|
|
20240924,121100,305860570,2730,2730,2730,2730,0
|
|
20240924,121000,305860570,2730,2730,2730,2730,0
|
|
20240924,120900,305860570,2730,2730,2730,2730,0
|
|
20240924,120800,305860570,2730,2730,2730,2730,0
|
|
20240924,120700,305860570,2730,2755,2755,2730,200
|
|
20240924,120600,305312070,2760,2760,2760,2760,0
|
|
20240924,120500,305312070,2760,2760,2760,2760,0
|
|
20240924,120400,305312070,2760,2760,2760,2760,0
|
|
20240924,120300,305312070,2760,2760,2760,2760,30
|
|
20240924,120200,305229270,2765,2705,2765,2705,5000
|
|
20240924,120100,291498255,2695,2695,2695,2695,1
|
|
20240924,120000,291495560,2695,2695,2705,2695,7
|
|
20240924,115900,291476685,2705,2690,2705,2690,4
|
|
20240924,115800,291465880,2695,2695,2695,2695,2607
|
|
20240924,115700,284440015,2700,2705,2705,2700,5120
|
|
20240924,115600,270615515,2705,2710,2710,2705,2093
|
|
20240924,115500,264953450,2710,2710,2710,2710,300
|
|
20240924,115400,264140450,2725,2710,2725,2710,486
|
|
20240924,115300,262823375,2710,2720,2720,2710,633
|
|
20240924,115200,261105915,2720,2720,2720,2720,1001
|
|
20240924,115100,258383195,2720,2725,2725,2720,3
|
|
20240924,115000,258375025,2720,2720,2720,2720,1
|
|
20240924,114900,258372305,2725,2725,2725,2725,1
|
|
20240924,114800,258369580,2725,2725,2725,2725,1
|
|
20240924,114700,258366855,2725,2720,2725,2720,236
|
|
20240924,114600,257724185,2710,2710,2710,2710,1
|
|
20240924,114500,257721475,2720,2720,2720,2720,0
|
|
20240924,114400,257721475,2720,2715,2720,2715,3
|
|
20240924,114300,257713325,2715,2715,2715,2715,4343
|
|
20240924,114200,245922080,2715,2715,2715,2715,0
|
|
20240924,114100,245922080,2715,2710,2715,2710,203
|
|
20240924,114000,245371450,2710,2710,2710,2710,4
|
|
20240924,113900,245360610,2710,2710,2710,2710,3
|
|
20240924,113800,245352480,2710,2710,2710,2710,3
|
|
20240924,113700,245344350,2710,2710,2710,2710,10
|
|
20240924,113600,245317250,2710,2715,2715,2710,502
|
|
20240924,113500,243954330,2710,2710,2710,2710,1220
|
|
20240924,113400,240648130,2715,2715,2715,2715,20
|
|
20240924,113300,240593830,2720,2720,2720,2720,0
|
|
20240924,113200,240593830,2720,2720,2720,2720,0
|
|
20240924,113100,240593830,2720,2710,2720,2710,33
|
|
20240924,113000,240504390,2710,2710,2710,2710,15
|
|
20240924,112900,240463740,2710,2710,2710,2710,4
|
|
20240924,112800,240452900,2710,2710,2710,2710,10
|
|
20240924,112700,240425800,2710,2710,2710,2710,0
|
|
20240924,112600,240425800,2710,2710,2710,2710,0
|
|
20240924,112500,240425800,2710,2710,2710,2710,0
|
|
20240924,112400,240425800,2710,2710,2710,2710,0
|
|
20240924,112300,240425800,2710,2710,2710,2710,1
|
|
20240924,112200,240423090,2710,2710,2710,2710,1
|
|
20240924,112100,240420380,2710,2710,2710,2710,10
|
|
20240924,112000,240393280,2710,2710,2710,2710,12
|
|
20240924,111900,240360760,2710,2720,2720,2710,1137
|
|
20240924,111800,237279480,2710,2710,2710,2710,1
|
|
20240924,111700,237276770,2720,2720,2720,2720,0
|
|
20240924,111600,237276770,2720,2720,2720,2720,0
|
|
20240924,111500,237276770,2720,2720,2720,2720,1
|
|
20240924,111400,237274050,2720,2720,2720,2720,0
|
|
20240924,111300,237274050,2720,2720,2720,2720,0
|
|
20240924,111200,237274050,2720,2720,2720,2720,0
|
|
20240924,111100,237274050,2720,2720,2720,2720,0
|
|
20240924,111000,237274050,2720,2720,2720,2720,0
|
|
20240924,110900,237274050,2720,2720,2720,2720,1
|
|
20240924,110800,237271330,2705,2705,2705,2705,0
|
|
20240924,110700,237271330,2705,2705,2705,2705,884
|
|
20240924,110600,234880110,2705,2705,2705,2705,0
|
|
20240924,110500,234880110,2705,2710,2710,2705,505
|
|
20240924,110400,233511585,2710,2720,2730,2710,69
|
|
20240924,110300,233324205,2730,2730,2730,2730,0
|
|
20240924,110200,233324205,2730,2730,2730,2730,5
|
|
20240924,110100,233310555,2730,2715,2730,2715,11
|
|
20240924,110000,233280675,2710,2710,2710,2710,25
|
|
20240924,105900,233212925,2710,2710,2710,2710,10
|
|
20240924,105800,233185825,2710,2710,2710,2710,15
|
|
20240924,105700,233145175,2710,2710,2710,2710,625
|
|
20240924,105600,231451425,2715,2715,2715,2715,30
|
|
20240924,105500,231369975,2715,2715,2715,2715,500
|
|
20240924,105400,230012475,2715,2715,2715,2715,0
|
|
20240924,105300,230012475,2715,2715,2715,2715,0
|
|
20240924,105200,230012475,2715,2715,2715,2715,294
|
|
20240924,105100,229214265,2720,2720,2720,2720,988
|
|
20240924,105000,226526905,2720,2720,2720,2720,1
|
|
20240924,104900,226524185,2735,2735,2735,2735,0
|
|
20240924,104800,226524185,2735,2735,2735,2735,0
|
|
20240924,104700,226524185,2735,2735,2735,2735,500
|
|
20240924,104600,225156685,2730,2730,2730,2730,573
|
|
20240924,104500,223592395,2730,2720,2730,2720,418
|
|
20240924,104400,222454435,2730,2730,2730,2730,0
|
|
20240924,104300,222454435,2730,2730,2730,2730,0
|
|
20240924,104200,222454435,2730,2730,2730,2730,17
|
|
20240924,104100,222408025,2720,2720,2720,2720,0
|
|
20240924,104000,222408025,2720,2720,2720,2720,14
|
|
20240924,103900,222369945,2720,2720,2720,2720,0
|
|
20240924,103800,222369945,2720,2720,2720,2720,221
|
|
20240924,103700,221768825,2725,2725,2725,2725,37
|
|
20240924,103600,221668000,2720,2720,2720,2720,0
|
|
20240924,103500,221668000,2720,2720,2720,2720,806
|
|
20240924,103400,219475680,2725,2725,2725,2725,0
|
|
20240924,103300,219475680,2725,2725,2725,2725,0
|
|
20240924,103200,219475680,2725,2725,2725,2725,4
|
|
20240924,103100,219464780,2725,2725,2725,2725,437
|
|
20240924,103000,218273955,2725,2725,2725,2725,100
|
|
20240924,102900,218001455,2740,2740,2740,2740,1
|
|
20240924,102800,217998715,2725,2725,2725,2725,0
|
|
20240924,102700,217998715,2725,2725,2725,2725,0
|
|
20240924,102600,217998715,2725,2725,2725,2725,200
|
|
20240924,102500,217453715,2725,2725,2725,2725,114
|
|
20240924,102400,217143065,2740,2740,2740,2740,0
|
|
20240924,102300,217143065,2740,2725,2740,2725,101
|
|
20240924,102200,216867825,2730,2730,2730,2730,0
|
|
20240924,102100,216867825,2730,2730,2730,2730,406
|
|
20240924,102000,215759445,2730,2735,2735,2730,30
|
|
20240924,101900,215677520,2735,2735,2735,2735,1
|
|
20240924,101800,215674785,2730,2730,2730,2730,21
|
|
20240924,101700,215617455,2740,2740,2740,2740,0
|
|
20240924,101600,215617455,2740,2740,2740,2740,20
|
|
20240924,101500,215562655,2740,2740,2740,2740,2
|
|
20240924,101400,215557175,2725,2725,2725,2725,86
|
|
20240924,101300,215322825,2730,2730,2730,2730,486
|
|
20240924,101200,213996045,2730,2730,2730,2730,0
|
|
20240924,101100,213996045,2730,2730,2730,2730,63
|
|
20240924,101000,213824055,2740,2740,2740,2740,0
|
|
20240924,100900,213824055,2740,2740,2740,2740,0
|
|
20240924,100800,213824055,2740,2735,2745,2730,715
|
|
20240924,100700,211872055,2730,2745,2745,2730,1124
|
|
20240924,100600,208797200,2745,2755,2755,2745,50
|
|
20240924,100500,208659940,2755,2755,2755,2755,0
|
|
20240924,100400,208659940,2755,2755,2755,2755,0
|
|
20240924,100300,208659940,2755,2755,2755,2755,79
|
|
20240924,100200,208442295,2755,2750,2760,2750,2247
|
|
20240924,100100,202249630,2750,2745,2750,2745,501
|
|
20240924,100000,200874380,2745,2745,2745,2745,84
|
|
20240924,095900,200643800,2745,2745,2745,2745,115
|
|
20240924,095800,200328125,2745,2745,2745,2745,119
|
|
20240924,095700,200001470,2745,2745,2745,2745,0
|
|
20240924,095600,200001470,2745,2745,2745,2745,5
|
|
20240924,095500,199987745,2740,2745,2745,2740,8
|
|
20240924,095400,199965800,2745,2735,2745,2735,839
|
|
20240924,095300,197667085,2740,2740,2740,2740,534
|
|
20240924,095200,196203925,2740,2740,2740,2740,41
|
|
20240924,095100,196091585,2750,2750,2750,2750,0
|
|
20240924,095000,196091585,2750,2750,2750,2750,0
|
|
20240924,094900,196091585,2750,2750,2750,2750,136
|
|
20240924,094800,195717585,2750,2740,2750,2740,1136
|
|
20240924,094700,192604845,2740,2745,2745,2740,6177
|
|
20240924,094600,175678315,2745,2745,2745,2745,5
|
|
20240924,094500,175664590,2745,2745,2745,2745,85
|
|
20240924,094400,175431265,2745,2745,2745,2745,926
|
|
20240924,094300,172889395,2745,2740,2745,2740,50
|
|
20240924,094200,172752390,2740,2740,2740,2740,242
|
|
20240924,094100,172089310,2740,2745,2745,2740,177
|
|
20240924,094000,171604280,2745,2745,2745,2745,327
|
|
20240924,093900,170706665,2745,2745,2745,2745,142
|
|
20240924,093800,170316875,2745,2755,2755,2745,721
|
|
20240924,093700,168337690,2750,2745,2750,2745,57
|
|
20240924,093600,168180950,2755,2750,2755,2750,3233
|
|
20240924,093500,159290195,2750,2750,2750,2750,400
|
|
20240924,093400,158190195,2755,2755,2755,2755,5
|
|
20240924,093300,158176420,2760,2750,2760,2750,14
|
|
20240924,093200,158137870,2765,2765,2765,2760,2631
|
|
20240924,093100,150863340,2770,2775,2775,2765,624
|
|
20240924,093000,149136195,2765,2765,2765,2765,1687
|
|
20240924,092900,144471640,2765,2760,2765,2760,2534
|
|
20240924,092800,137476800,2760,2735,2760,2735,738
|
|
20240924,092700,135439945,2760,2745,2765,2735,5818
|
|
20240924,092600,119452500,2750,2750,2750,2750,96
|
|
20240924,092500,119188500,2750,2750,2755,2750,1360
|
|
20240924,092400,115447000,2750,2750,2755,2750,304
|
|
20240924,092300,114610000,2745,2755,2755,2745,481
|
|
20240924,092200,113288655,2750,2755,2755,2750,542
|
|
20240924,092100,111795450,2755,2740,2755,2740,3822
|
|
20240924,092000,101289590,2740,2740,2740,2740,110
|
|
20240924,091900,100988190,2735,2720,2735,2720,411
|
|
20240924,091800,99864135,2695,2695,2695,2695,215
|
|
20240924,091700,99284710,2695,2695,2695,2695,12
|
|
20240924,091600,99252370,2695,2695,2700,2695,827
|
|
20240924,091500,97022990,2710,2695,2710,2695,1823
|
|
20240924,091400,92099070,2695,2705,2705,2695,2501
|
|
20240924,091300,85346365,2705,2710,2710,2705,1000
|
|
20240924,091200,82638865,2710,2725,2725,2710,3674
|
|
20240924,091100,72636850,2725,2730,2730,2725,5688
|
|
20240924,091000,57135590,2730,2745,2745,2725,321
|
|
20240924,090900,56256285,2730,2730,2730,2730,7
|
|
20240924,090800,56237175,2750,2740,2750,2740,3500
|
|
20240924,090700,46617115,2725,2730,2730,2725,352
|
|
20240924,090600,45657405,2730,2730,2730,2730,106
|
|
20240924,090500,45368025,2730,2740,2740,2730,2240
|
|
20240924,090400,39237805,2725,2740,2740,2725,3313
|
|
20240924,090300,30199840,2745,2750,2750,2740,112
|
|
20240924,090200,29892945,2750,2710,2750,2710,4588
|
|
20240924,090100,17342745,2710,2680,2710,2680,85
|
|
20240924,090000,17114495,2670,2720,2720,2670,6312
|