738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,211500,549866855,2775,2775,2775,2775,1778
|
|
20240925,211400,549866855,2775,2775,2775,2775,0
|
|
20240925,211300,549866855,2775,2775,2775,2775,0
|
|
20240925,211200,549866855,2775,2775,2775,2775,0
|
|
20240925,211100,549866855,2775,2775,2775,2775,0
|
|
20240925,211000,549866855,2775,2775,2775,2775,0
|
|
20240925,210900,549866855,2775,2775,2775,2775,0
|
|
20240925,210800,549866855,2775,2775,2775,2775,0
|
|
20240925,210700,549866855,2775,2775,2775,2775,0
|
|
20240925,210600,549866855,2775,2775,2775,2775,0
|
|
20240925,210500,549866855,2775,2775,2775,2775,0
|
|
20240925,210400,549866855,2775,2775,2775,2775,0
|
|
20240925,210300,549866855,2775,2775,2775,2775,0
|
|
20240925,210200,549866855,2775,2775,2775,2775,0
|
|
20240925,210100,549866855,2775,2775,2775,2775,0
|
|
20240925,210000,549866855,2775,2775,2775,2775,0
|
|
20240925,205900,549866855,2775,2775,2775,2775,0
|
|
20240925,205800,549866855,2775,2775,2775,2775,0
|
|
20240925,205700,549866855,2775,2775,2775,2775,0
|
|
20240925,205600,549866855,2775,2775,2775,2775,0
|
|
20240925,205500,549866855,2775,2775,2775,2775,0
|
|
20240925,205400,549866855,2775,2775,2775,2775,0
|
|
20240925,205300,549866855,2775,2775,2775,2775,0
|
|
20240925,205200,549866855,2775,2775,2775,2775,0
|
|
20240925,205100,549866855,2775,2775,2775,2775,0
|
|
20240925,205000,549866855,2775,2775,2775,2775,0
|
|
20240925,204900,549866855,2775,2775,2775,2775,0
|
|
20240925,204800,549866855,2775,2775,2775,2775,0
|
|
20240925,204700,549866855,2775,2775,2775,2775,0
|
|
20240925,204600,549866855,2775,2775,2775,2775,0
|
|
20240925,204500,549866855,2775,2775,2775,2775,1778
|
|
20240925,204400,549866855,2775,2775,2775,2775,0
|
|
20240925,204300,549866855,2775,2775,2775,2775,0
|
|
20240925,204200,549866855,2775,2775,2775,2775,0
|
|
20240925,204100,549866855,2775,2775,2775,2775,0
|
|
20240925,204000,549866855,2775,2775,2775,2775,0
|
|
20240925,203900,549866855,2775,2775,2775,2775,0
|
|
20240925,203800,549866855,2775,2775,2775,2775,0
|
|
20240925,203700,549866855,2775,2775,2775,2775,0
|
|
20240925,203600,549866855,2775,2775,2775,2775,0
|
|
20240925,203500,549866855,2775,2775,2775,2775,0
|
|
20240925,203400,549866855,2775,2775,2775,2775,0
|
|
20240925,203300,549866855,2775,2775,2775,2775,0
|
|
20240925,203200,549866855,2775,2775,2775,2775,0
|
|
20240925,203100,549866855,2775,2775,2775,2775,0
|
|
20240925,203000,549866855,2775,2775,2775,2775,0
|
|
20240925,202900,549866855,2775,2775,2775,2775,0
|
|
20240925,202800,549866855,2775,2775,2775,2775,0
|
|
20240925,202700,549866855,2775,2775,2775,2775,0
|
|
20240925,202600,549866855,2775,2775,2775,2775,0
|
|
20240925,202500,549866855,2775,2775,2775,2775,0
|
|
20240925,202400,549866855,2775,2775,2775,2775,0
|
|
20240925,202300,549866855,2775,2775,2775,2775,0
|
|
20240925,202200,549866855,2775,2775,2775,2775,0
|
|
20240925,202100,549866855,2775,2775,2775,2775,0
|
|
20240925,202000,549866855,2775,2775,2775,2775,0
|
|
20240925,201900,549866855,2775,2775,2775,2775,0
|
|
20240925,201800,549866855,2775,2775,2775,2775,0
|
|
20240925,201700,549866855,2775,2775,2775,2775,0
|
|
20240925,201600,549866855,2775,2775,2775,2775,0
|
|
20240925,201500,549866855,2775,2775,2775,2775,1778
|
|
20240925,201400,549866855,2775,2775,2775,2775,0
|
|
20240925,201300,549866855,2775,2775,2775,2775,0
|
|
20240925,201200,549866855,2775,2775,2775,2775,0
|
|
20240925,201100,549866855,2775,2775,2775,2775,0
|
|
20240925,201000,549866855,2775,2775,2775,2775,0
|
|
20240925,200900,549866855,2775,2775,2775,2775,0
|
|
20240925,200800,549866855,2775,2775,2775,2775,0
|
|
20240925,200700,549866855,2775,2775,2775,2775,0
|
|
20240925,200600,549866855,2775,2775,2775,2775,0
|
|
20240925,200500,549866855,2775,2775,2775,2775,0
|
|
20240925,200400,549866855,2775,2775,2775,2775,0
|
|
20240925,200300,549866855,2775,2775,2775,2775,0
|
|
20240925,200200,549866855,2775,2775,2775,2775,0
|
|
20240925,200100,549866855,2775,2775,2775,2775,0
|
|
20240925,200000,549866855,2775,2775,2775,2775,0
|
|
20240925,195900,549866855,2775,2775,2775,2775,0
|
|
20240925,195800,549866855,2775,2775,2775,2775,0
|
|
20240925,195700,549866855,2775,2775,2775,2775,0
|
|
20240925,195600,549866855,2775,2775,2775,2775,0
|
|
20240925,195500,549866855,2775,2775,2775,2775,0
|
|
20240925,195400,549866855,2775,2775,2775,2775,0
|
|
20240925,195300,549866855,2775,2775,2775,2775,0
|
|
20240925,195200,549866855,2775,2775,2775,2775,0
|
|
20240925,195100,549866855,2775,2775,2775,2775,0
|
|
20240925,195000,549866855,2775,2775,2775,2775,0
|
|
20240925,194900,549866855,2775,2775,2775,2775,0
|
|
20240925,194800,549866855,2775,2775,2775,2775,0
|
|
20240925,194700,549866855,2775,2775,2775,2775,0
|
|
20240925,194600,549866855,2775,2775,2775,2775,0
|
|
20240925,194500,549866855,2775,2775,2775,2775,1778
|
|
20240925,194400,549866855,2775,2775,2775,2775,0
|
|
20240925,194300,549866855,2775,2775,2775,2775,0
|
|
20240925,194200,549866855,2775,2775,2775,2775,0
|
|
20240925,194100,549866855,2775,2775,2775,2775,0
|
|
20240925,194000,549866855,2775,2775,2775,2775,0
|
|
20240925,193900,549866855,2775,2775,2775,2775,0
|
|
20240925,193800,549866855,2775,2775,2775,2775,0
|
|
20240925,193700,549866855,2775,2775,2775,2775,0
|
|
20240925,193600,549866855,2775,2775,2775,2775,0
|
|
20240925,193500,549866855,2775,2775,2775,2775,0
|
|
20240925,193400,549866855,2775,2775,2775,2775,0
|
|
20240925,193300,549866855,2775,2775,2775,2775,0
|
|
20240925,193200,549866855,2775,2775,2775,2775,0
|
|
20240925,193100,549866855,2775,2775,2775,2775,0
|
|
20240925,193000,549866855,2775,2775,2775,2775,0
|
|
20240925,192900,549866855,2775,2775,2775,2775,0
|
|
20240925,192800,549866855,2775,2775,2775,2775,0
|
|
20240925,192700,549866855,2775,2775,2775,2775,0
|
|
20240925,192600,549866855,2775,2775,2775,2775,0
|
|
20240925,192500,549866855,2775,2775,2775,2775,0
|
|
20240925,192400,549866855,2775,2775,2775,2775,0
|
|
20240925,192300,549866855,2775,2775,2775,2775,0
|
|
20240925,192200,549866855,2775,2775,2775,2775,0
|
|
20240925,192100,549866855,2775,2775,2775,2775,0
|
|
20240925,192000,549866855,2775,2775,2775,2775,0
|
|
20240925,191900,549866855,2775,2775,2775,2775,0
|
|
20240925,191800,549866855,2775,2775,2775,2775,0
|
|
20240925,191700,549866855,2775,2775,2775,2775,0
|
|
20240925,191600,549866855,2775,2775,2775,2775,0
|
|
20240925,191500,549866855,2775,2775,2775,2775,1778
|
|
20240925,191400,549866855,2775,2775,2775,2775,0
|
|
20240925,191300,549866855,2775,2775,2775,2775,0
|
|
20240925,191200,549866855,2775,2775,2775,2775,0
|
|
20240925,191100,549866855,2775,2775,2775,2775,0
|
|
20240925,191000,549866855,2775,2775,2775,2775,0
|
|
20240925,190900,549866855,2775,2775,2775,2775,0
|
|
20240925,190800,549866855,2775,2775,2775,2775,0
|
|
20240925,190700,549866855,2775,2775,2775,2775,0
|
|
20240925,190600,549866855,2775,2775,2775,2775,0
|
|
20240925,190500,549866855,2775,2775,2775,2775,0
|
|
20240925,190400,549866855,2775,2775,2775,2775,0
|
|
20240925,190300,549866855,2775,2775,2775,2775,0
|
|
20240925,190200,549866855,2775,2775,2775,2775,0
|
|
20240925,190100,549866855,2775,2775,2775,2775,0
|
|
20240925,190000,549866855,2775,2775,2775,2775,0
|
|
20240925,185900,549866855,2775,2775,2775,2775,0
|
|
20240925,185800,549866855,2775,2775,2775,2775,0
|
|
20240925,185700,549866855,2775,2775,2775,2775,0
|
|
20240925,185600,549866855,2775,2775,2775,2775,0
|
|
20240925,185500,549866855,2775,2775,2775,2775,0
|
|
20240925,185400,549866855,2775,2775,2775,2775,0
|
|
20240925,185300,549866855,2775,2775,2775,2775,0
|
|
20240925,185200,549866855,2775,2775,2775,2775,0
|
|
20240925,185100,549866855,2775,2775,2775,2775,0
|
|
20240925,185000,549866855,2775,2775,2775,2775,0
|
|
20240925,184900,549866855,2775,2775,2775,2775,0
|
|
20240925,184800,549866855,2775,2775,2775,2775,0
|
|
20240925,184700,549866855,2775,2775,2775,2775,0
|
|
20240925,184600,549866855,2775,2775,2775,2775,0
|
|
20240925,184500,549866855,2775,2775,2775,2775,1778
|
|
20240925,184400,549866855,2775,2775,2775,2775,0
|
|
20240925,184300,549866855,2775,2775,2775,2775,0
|
|
20240925,184200,549866855,2775,2775,2775,2775,0
|
|
20240925,184100,549866855,2775,2775,2775,2775,0
|
|
20240925,184000,549866855,2775,2775,2775,2775,0
|
|
20240925,183900,549866855,2775,2775,2775,2775,0
|
|
20240925,183800,549866855,2775,2775,2775,2775,0
|
|
20240925,183700,549866855,2775,2775,2775,2775,0
|
|
20240925,183600,549866855,2775,2775,2775,2775,0
|
|
20240925,183500,549866855,2775,2775,2775,2775,0
|
|
20240925,183400,549866855,2775,2775,2775,2775,0
|
|
20240925,183300,549866855,2775,2775,2775,2775,0
|
|
20240925,183200,549866855,2775,2775,2775,2775,0
|
|
20240925,183100,549866855,2775,2775,2775,2775,0
|
|
20240925,183000,549866855,2775,2775,2775,2775,0
|
|
20240925,182900,549866855,2775,2775,2775,2775,0
|
|
20240925,182800,549866855,2775,2775,2775,2775,0
|
|
20240925,182700,549866855,2775,2775,2775,2775,0
|
|
20240925,182600,549866855,2775,2775,2775,2775,0
|
|
20240925,182500,549866855,2775,2775,2775,2775,0
|
|
20240925,182400,549866855,2775,2775,2775,2775,0
|
|
20240925,182300,549866855,2775,2775,2775,2775,0
|
|
20240925,182200,549866855,2775,2775,2775,2775,0
|
|
20240925,182100,549866855,2775,2775,2775,2775,0
|
|
20240925,182000,549866855,2775,2775,2775,2775,0
|
|
20240925,181900,549866855,2775,2775,2775,2775,0
|
|
20240925,181800,549866855,2775,2775,2775,2775,0
|
|
20240925,181700,549866855,2775,2775,2775,2775,0
|
|
20240925,181600,549866855,2775,2775,2775,2775,0
|
|
20240925,181500,549866855,2775,2775,2775,2775,1778
|
|
20240925,181400,549866855,2775,2775,2775,2775,0
|
|
20240925,181300,549866855,2775,2775,2775,2775,0
|
|
20240925,181200,549866855,2775,2775,2775,2775,0
|
|
20240925,181100,549866855,2775,2775,2775,2775,0
|
|
20240925,181000,549866855,2775,2775,2775,2775,0
|
|
20240925,180900,549866855,2775,2775,2775,2775,0
|
|
20240925,180800,549866855,2775,2775,2775,2775,0
|
|
20240925,180700,549866855,2775,2775,2775,2775,0
|
|
20240925,180600,549866855,2775,2775,2775,2775,0
|
|
20240925,180500,549866855,2775,2775,2775,2775,0
|
|
20240925,180400,549866855,2775,2775,2775,2775,0
|
|
20240925,180300,549866855,2775,2775,2775,2775,0
|
|
20240925,180200,549866855,2775,2775,2775,2775,0
|
|
20240925,180100,549866855,2775,2775,2775,2775,0
|
|
20240925,180000,549866855,2775,2775,2775,2775,0
|
|
20240925,175900,549866855,2775,2775,2775,2775,0
|
|
20240925,175800,549866855,2775,2775,2775,2775,0
|
|
20240925,175700,549866855,2775,2775,2775,2775,0
|
|
20240925,175600,549866855,2775,2775,2775,2775,0
|
|
20240925,175500,549866855,2775,2775,2775,2775,0
|
|
20240925,175400,549866855,2775,2775,2775,2775,0
|
|
20240925,175300,549866855,2775,2775,2775,2775,0
|
|
20240925,175200,549866855,2775,2775,2775,2775,0
|
|
20240925,175100,549866855,2775,2775,2775,2775,0
|
|
20240925,175000,549866855,2775,2775,2775,2775,0
|
|
20240925,174900,549866855,2775,2775,2775,2775,0
|
|
20240925,174800,549866855,2775,2775,2775,2775,0
|
|
20240925,174700,549866855,2775,2775,2775,2775,0
|
|
20240925,174600,549866855,2775,2775,2775,2775,0
|
|
20240925,174500,549866855,2775,2775,2775,2775,1778
|
|
20240925,174400,549866855,2775,2775,2775,2775,0
|
|
20240925,174300,549866855,2775,2775,2775,2775,0
|
|
20240925,174200,549866855,2775,2775,2775,2775,0
|
|
20240925,174100,549866855,2775,2775,2775,2775,0
|
|
20240925,174000,549866855,2775,2775,2775,2775,0
|
|
20240925,173900,549866855,2775,2775,2775,2775,0
|
|
20240925,173800,549866855,2775,2775,2775,2775,0
|
|
20240925,173700,549866855,2775,2775,2775,2775,0
|
|
20240925,173600,549866855,2775,2775,2775,2775,0
|
|
20240925,173500,549866855,2775,2775,2775,2775,0
|
|
20240925,173400,549866855,2775,2775,2775,2775,0
|
|
20240925,173300,549866855,2775,2775,2775,2775,0
|
|
20240925,173200,549866855,2775,2775,2775,2775,0
|
|
20240925,173100,549866855,2775,2775,2775,2775,0
|
|
20240925,173000,549866855,2775,2775,2775,2775,0
|
|
20240925,172900,549866855,2775,2775,2775,2775,0
|
|
20240925,172800,549866855,2775,2775,2775,2775,0
|
|
20240925,172700,549866855,2775,2775,2775,2775,0
|
|
20240925,172600,549866855,2775,2775,2775,2775,0
|
|
20240925,172500,549866855,2775,2775,2775,2775,0
|
|
20240925,172400,549866855,2775,2775,2775,2775,0
|
|
20240925,172300,549866855,2775,2775,2775,2775,0
|
|
20240925,172200,549866855,2775,2775,2775,2775,0
|
|
20240925,172100,549866855,2775,2775,2775,2775,0
|
|
20240925,172000,549866855,2775,2775,2775,2775,0
|
|
20240925,171900,549866855,2775,2775,2775,2775,0
|
|
20240925,171800,549866855,2775,2775,2775,2775,0
|
|
20240925,171700,549866855,2775,2775,2775,2775,0
|
|
20240925,171600,549866855,2775,2775,2775,2775,0
|
|
20240925,171500,549866855,2775,2775,2775,2775,1778
|
|
20240925,171400,549866855,2775,2775,2775,2775,0
|
|
20240925,171300,549866855,2775,2775,2775,2775,0
|
|
20240925,171200,549866855,2775,2775,2775,2775,0
|
|
20240925,171100,549866855,2775,2775,2775,2775,0
|
|
20240925,171000,549866855,2775,2775,2775,2775,0
|
|
20240925,170900,549866855,2775,2775,2775,2775,0
|
|
20240925,170800,549866855,2775,2775,2775,2775,0
|
|
20240925,170700,549866855,2775,2775,2775,2775,0
|
|
20240925,170600,549866855,2775,2775,2775,2775,0
|
|
20240925,170500,549866855,2775,2775,2775,2775,0
|
|
20240925,170400,549866855,2775,2775,2775,2775,0
|
|
20240925,170300,549866855,2775,2775,2775,2775,0
|
|
20240925,170200,549866855,2775,2775,2775,2775,0
|
|
20240925,170100,549866855,2775,2775,2775,2775,0
|
|
20240925,170000,549866855,2775,2775,2775,2775,0
|
|
20240925,165900,549866855,2775,2775,2775,2775,0
|
|
20240925,165800,549866855,2775,2775,2775,2775,0
|
|
20240925,165700,549866855,2775,2775,2775,2775,0
|
|
20240925,165600,549866855,2775,2775,2775,2775,0
|
|
20240925,165500,549866855,2775,2775,2775,2775,0
|
|
20240925,165400,549866855,2775,2775,2775,2775,0
|
|
20240925,165300,549866855,2775,2775,2775,2775,0
|
|
20240925,165200,549866855,2775,2775,2775,2775,0
|
|
20240925,165100,549866855,2775,2775,2775,2775,0
|
|
20240925,165000,549866855,2775,2775,2775,2775,0
|
|
20240925,164900,549866855,2775,2775,2775,2775,0
|
|
20240925,164800,549866855,2775,2775,2775,2775,0
|
|
20240925,164700,549866855,2775,2775,2775,2775,0
|
|
20240925,164600,549866855,2775,2775,2775,2775,0
|
|
20240925,164500,549866855,2775,2775,2775,2775,1778
|
|
20240925,164400,549866855,2775,2775,2775,2775,0
|
|
20240925,164300,549866855,2775,2775,2775,2775,0
|
|
20240925,164200,549866855,2775,2775,2775,2775,0
|
|
20240925,164100,549866855,2775,2775,2775,2775,0
|
|
20240925,164000,549866855,2775,2775,2775,2775,0
|
|
20240925,163900,549866855,2775,2775,2775,2775,0
|
|
20240925,163800,549866855,2775,2775,2775,2775,0
|
|
20240925,163700,549866855,2775,2775,2775,2775,0
|
|
20240925,163600,549866855,2775,2775,2775,2775,0
|
|
20240925,163500,549866855,2775,2775,2775,2775,0
|
|
20240925,163400,549866855,2775,2775,2775,2775,0
|
|
20240925,163300,549866855,2775,2775,2775,2775,0
|
|
20240925,163200,549866855,2775,2775,2775,2775,0
|
|
20240925,163100,549866855,2775,2775,2775,2775,0
|
|
20240925,163000,549866855,2775,2775,2775,2775,0
|
|
20240925,162900,549866855,2775,2775,2775,2775,0
|
|
20240925,162800,549866855,2775,2775,2775,2775,0
|
|
20240925,162700,549866855,2775,2775,2775,2775,0
|
|
20240925,162600,549866855,2775,2775,2775,2775,0
|
|
20240925,162500,549866855,2775,2775,2775,2775,0
|
|
20240925,162400,549866855,2775,2775,2775,2775,0
|
|
20240925,162300,549866855,2775,2775,2775,2775,0
|
|
20240925,162200,549866855,2775,2775,2775,2775,0
|
|
20240925,162100,549866855,2775,2775,2775,2775,0
|
|
20240925,162000,549866855,2775,2775,2775,2775,0
|
|
20240925,161900,549866855,2775,2775,2775,2775,0
|
|
20240925,161800,549866855,2775,2775,2775,2775,0
|
|
20240925,161700,549866855,2775,2775,2775,2775,0
|
|
20240925,161600,549866855,2775,2775,2775,2775,0
|
|
20240925,161500,549866855,2775,2775,2775,2775,1778
|
|
20240925,161400,549866855,2775,2775,2775,2775,0
|
|
20240925,161300,549866855,2775,2775,2775,2775,0
|
|
20240925,161200,549866855,2775,2775,2775,2775,0
|
|
20240925,161100,549866855,2775,2775,2775,2775,0
|
|
20240925,161000,549866855,2775,2775,2775,2775,0
|
|
20240925,160900,549866855,2775,2775,2775,2775,0
|
|
20240925,160800,549866855,2775,2775,2775,2775,0
|
|
20240925,160700,549866855,2775,2775,2775,2775,0
|
|
20240925,160600,549866855,2775,2775,2775,2775,0
|
|
20240925,160500,549866855,2775,2775,2775,2775,0
|
|
20240925,160400,549866855,2775,2775,2775,2775,0
|
|
20240925,160300,549866855,2775,2775,2775,2775,0
|
|
20240925,160200,549866855,2775,2775,2775,2775,0
|
|
20240925,160100,549866855,2775,2775,2775,2775,0
|
|
20240925,160000,549866855,2775,2775,2775,2775,0
|
|
20240925,155900,549866855,2775,2775,2775,2775,0
|
|
20240925,155800,549866855,2775,2775,2775,2775,0
|
|
20240925,155700,549866855,2775,2775,2775,2775,0
|
|
20240925,155600,549866855,2775,2775,2775,2775,0
|
|
20240925,155500,549866855,2775,2775,2775,2775,0
|
|
20240925,155400,549866855,2775,2775,2775,2775,0
|
|
20240925,155300,549866855,2775,2775,2775,2775,0
|
|
20240925,155200,549866855,2775,2775,2775,2775,0
|
|
20240925,155100,549866855,2775,2775,2775,2775,0
|
|
20240925,155000,549866855,2775,2775,2775,2775,0
|
|
20240925,154900,549866855,2775,2775,2775,2775,0
|
|
20240925,154800,549866855,2775,2775,2775,2775,0
|
|
20240925,154700,549866855,2775,2775,2775,2775,0
|
|
20240925,154600,549866855,2775,2775,2775,2775,0
|
|
20240925,154500,549866855,2775,2775,2775,2775,1778
|
|
20240925,154400,549866855,2775,2775,2775,2775,0
|
|
20240925,154300,549866855,2775,2775,2775,2775,0
|
|
20240925,154200,549866855,2775,2775,2775,2775,0
|
|
20240925,154100,549866855,2775,2775,2775,2775,0
|
|
20240925,154000,549866855,2775,2775,2775,2775,0
|
|
20240925,153900,549866855,2775,2775,2775,2775,0
|
|
20240925,153800,549866855,2775,2775,2775,2775,0
|
|
20240925,153700,549866855,2775,2775,2775,2775,0
|
|
20240925,153600,549866855,2775,2775,2775,2775,0
|
|
20240925,153500,549866855,2775,2775,2775,2775,0
|
|
20240925,153400,549866855,2775,2775,2775,2775,0
|
|
20240925,153300,549866855,2775,2775,2775,2775,0
|
|
20240925,153200,549866855,2775,2775,2775,2775,0
|
|
20240925,153100,549866855,2775,2775,2775,2775,0
|
|
20240925,153000,549866855,2775,2775,2775,2775,1778
|
|
20240925,152900,544932905,2780,2780,2780,2780,0
|
|
20240925,152800,544932905,2780,2780,2780,2780,0
|
|
20240925,152700,544932905,2780,2780,2780,2780,0
|
|
20240925,152600,544932905,2780,2780,2780,2780,0
|
|
20240925,152500,544932905,2780,2780,2780,2780,0
|
|
20240925,152400,544932905,2780,2780,2780,2780,0
|
|
20240925,152300,544932905,2780,2780,2780,2780,0
|
|
20240925,152200,544932905,2780,2780,2780,2780,0
|
|
20240925,152100,544932905,2780,2780,2780,2780,0
|
|
20240925,152000,544932905,2780,2780,2780,2780,0
|
|
20240925,151900,544932905,2780,2780,2780,2775,3090
|
|
20240925,151800,536344125,2780,2740,2780,2740,5600
|
|
20240925,151700,520842580,2735,2735,2735,2735,141
|
|
20240925,151600,520456945,2740,2740,2740,2740,150
|
|
20240925,151500,520045945,2745,2745,2750,2735,2599
|
|
20240925,151400,512911610,2745,2745,2745,2745,142
|
|
20240925,151300,512521820,2770,2770,2770,2770,0
|
|
20240925,151200,512521820,2770,2745,2770,2745,2228
|
|
20240925,151100,506364335,2750,2745,2750,2745,164
|
|
20240925,151000,505913560,2740,2740,2740,2740,272
|
|
20240925,150900,505168280,2750,2750,2750,2750,1000
|
|
20240925,150800,502418280,2760,2755,2760,2750,8666
|
|
20240925,150700,478520960,2750,2715,2750,2715,7243
|
|
20240925,150600,458706855,2715,2705,2715,2705,410
|
|
20240925,150500,457593735,2700,2700,2700,2700,0
|
|
20240925,150400,457593735,2700,2700,2700,2700,0
|
|
20240925,150300,457593735,2700,2700,2700,2700,13
|
|
20240925,150200,457558635,2700,2695,2700,2695,41
|
|
20240925,150100,457447985,2695,2695,2695,2695,51
|
|
20240925,150000,457310540,2700,2715,2715,2700,268
|
|
20240925,145900,456586370,2720,2720,2720,2720,0
|
|
20240925,145800,456586370,2720,2710,2720,2710,3000
|
|
20240925,145700,448431000,2720,2700,2720,2695,1106
|
|
20240925,145600,445433070,2700,2700,2700,2700,14
|
|
20240925,145500,445395270,2700,2700,2700,2700,9
|
|
20240925,145400,445370970,2700,2700,2700,2700,120
|
|
20240925,145300,445046970,2715,2695,2715,2695,4
|
|
20240925,145200,445036170,2720,2705,2720,2705,1000
|
|
20240925,145100,442318905,2705,2685,2705,2685,5646
|
|
20240925,145000,427088580,2690,2690,2690,2690,3375
|
|
20240925,144900,418009830,2690,2695,2695,2690,2276
|
|
20240925,144800,411877345,2695,2695,2695,2695,0
|
|
20240925,144700,411877345,2695,2700,2700,2695,260
|
|
20240925,144600,411175855,2700,2700,2700,2700,0
|
|
20240925,144500,411175855,2700,2700,2700,2700,0
|
|
20240925,144400,411175855,2700,2700,2700,2700,0
|
|
20240925,144300,411175855,2700,2700,2700,2700,0
|
|
20240925,144200,411175855,2700,2700,2700,2700,0
|
|
20240925,144100,411175855,2700,2700,2700,2700,200
|
|
20240925,144000,410635855,2705,2705,2705,2705,0
|
|
20240925,143900,410635855,2705,2705,2705,2705,0
|
|
20240925,143800,410635855,2705,2705,2705,2705,3
|
|
20240925,143700,410627740,2700,2700,2700,2700,48
|
|
20240925,143600,410498140,2705,2705,2705,2700,353
|
|
20240925,143500,409544175,2705,2705,2705,2705,0
|
|
20240925,143400,409544175,2705,2705,2705,2705,19
|
|
20240925,143300,409492780,2705,2705,2705,2705,4
|
|
20240925,143200,409481960,2705,2705,2705,2705,1
|
|
20240925,143100,409479255,2700,2700,2700,2700,1
|
|
20240925,143000,409476555,2705,2705,2705,2705,5
|
|
20240925,142900,409463030,2705,2705,2705,2705,642
|
|
20240925,142800,407726420,2710,2710,2710,2710,0
|
|
20240925,142700,407726420,2710,2710,2710,2710,0
|
|
20240925,142600,407726420,2710,2710,2710,2710,0
|
|
20240925,142500,407726420,2710,2710,2710,2710,0
|
|
20240925,142400,407726420,2710,2710,2710,2710,491
|
|
20240925,142300,406395810,2710,2710,2710,2710,0
|
|
20240925,142200,406395810,2710,2710,2710,2710,0
|
|
20240925,142100,406395810,2710,2710,2710,2710,0
|
|
20240925,142000,406395810,2710,2710,2710,2710,5
|
|
20240925,141900,406382260,2715,2715,2715,2715,1
|
|
20240925,141800,406379545,2720,2720,2720,2720,0
|
|
20240925,141700,406379545,2720,2715,2720,2715,11
|
|
20240925,141600,406349675,2715,2715,2715,2715,139
|
|
20240925,141500,405972290,2715,2715,2715,2715,27
|
|
20240925,141400,405898985,2715,2715,2715,2715,125
|
|
20240925,141300,405559610,2715,2715,2715,2715,0
|
|
20240925,141200,405559610,2715,2715,2715,2715,300
|
|
20240925,141100,404745110,2710,2710,2710,2710,0
|
|
20240925,141000,404745110,2710,2710,2710,2710,0
|
|
20240925,140900,404745110,2710,2710,2710,2710,0
|
|
20240925,140800,404745110,2710,2710,2710,2710,0
|
|
20240925,140700,404745110,2710,2710,2710,2710,0
|
|
20240925,140600,404745110,2710,2710,2710,2710,0
|
|
20240925,140500,404745110,2710,2710,2710,2710,0
|
|
20240925,140400,404745110,2710,2710,2710,2710,50
|
|
20240925,140300,404609610,2715,2715,2715,2715,50
|
|
20240925,140200,404473860,2710,2710,2710,2710,0
|
|
20240925,140100,404473860,2710,2710,2710,2710,0
|
|
20240925,140000,404473860,2710,2710,2710,2710,12
|
|
20240925,135900,404441340,2710,2710,2710,2710,12
|
|
20240925,135800,404408820,2710,2710,2710,2710,39
|
|
20240925,135700,404303130,2710,2710,2710,2710,147
|
|
20240925,135600,403904760,2715,2715,2715,2715,0
|
|
20240925,135500,403904760,2715,2715,2715,2715,0
|
|
20240925,135400,403904760,2715,2715,2715,2715,0
|
|
20240925,135300,403904760,2715,2715,2715,2715,112
|
|
20240925,135200,403600680,2715,2705,2715,2705,2
|
|
20240925,135100,403595260,2715,2715,2715,2715,0
|
|
20240925,135000,403595260,2715,2715,2715,2715,1
|
|
20240925,134900,403592545,2710,2705,2710,2705,1100
|
|
20240925,134800,400616370,2705,2705,2705,2705,1
|
|
20240925,134700,400613665,2705,2705,2705,2705,0
|
|
20240925,134600,400613665,2705,2705,2705,2705,0
|
|
20240925,134500,400613665,2705,2705,2705,2705,0
|
|
20240925,134400,400613665,2705,2705,2705,2705,0
|
|
20240925,134300,400613665,2705,2705,2705,2705,0
|
|
20240925,134200,400613665,2705,2700,2705,2700,51
|
|
20240925,134100,400475960,2695,2700,2700,2695,3000
|
|
20240925,134000,392387955,2700,2700,2700,2700,7
|
|
20240925,133900,392369055,2705,2705,2705,2705,60
|
|
20240925,133800,392206755,2705,2705,2705,2705,0
|
|
20240925,133700,392206755,2705,2705,2705,2705,0
|
|
20240925,133600,392206755,2705,2705,2705,2705,2
|
|
20240925,133500,392201345,2705,2705,2705,2705,1
|
|
20240925,133400,392198640,2700,2700,2700,2700,0
|
|
20240925,133300,392198640,2700,2700,2700,2700,0
|
|
20240925,133200,392198640,2700,2705,2705,2700,33
|
|
20240925,133100,392109390,2710,2710,2710,2710,0
|
|
20240925,133000,392109390,2710,2710,2710,2710,0
|
|
20240925,132900,392109390,2710,2710,2710,2710,0
|
|
20240925,132800,392109390,2710,2710,2710,2710,0
|
|
20240925,132700,392109390,2710,2710,2710,2710,0
|
|
20240925,132600,392109390,2710,2710,2710,2710,0
|
|
20240925,132500,392109390,2710,2710,2710,2710,0
|
|
20240925,132400,392109390,2710,2710,2710,2710,0
|
|
20240925,132300,392109390,2710,2710,2710,2710,0
|
|
20240925,132200,392109390,2710,2710,2710,2710,0
|
|
20240925,132100,392109390,2710,2710,2710,2710,0
|
|
20240925,132000,392109390,2710,2710,2710,2710,409
|
|
20240925,131900,391001000,2710,2710,2710,2710,1
|
|
20240925,131800,390998290,2695,2695,2695,2695,0
|
|
20240925,131700,390998290,2695,2695,2695,2695,1
|
|
20240925,131600,390995595,2695,2705,2705,2695,100
|
|
20240925,131500,390725645,2705,2705,2705,2705,17
|
|
20240925,131400,390679660,2710,2710,2710,2710,0
|
|
20240925,131300,390679660,2710,2710,2710,2710,0
|
|
20240925,131200,390679660,2710,2710,2710,2710,0
|
|
20240925,131100,390679660,2710,2710,2710,2710,0
|
|
20240925,131000,390679660,2710,2710,2710,2710,0
|
|
20240925,130900,390679660,2710,2710,2710,2710,0
|
|
20240925,130800,390679660,2710,2710,2710,2710,0
|
|
20240925,130700,390679660,2710,2710,2710,2710,20
|
|
20240925,130600,390625460,2710,2710,2710,2710,0
|
|
20240925,130500,390625460,2710,2710,2710,2710,0
|
|
20240925,130400,390625460,2710,2710,2710,2710,0
|
|
20240925,130300,390625460,2710,2710,2710,2710,0
|
|
20240925,130200,390625460,2710,2710,2710,2710,0
|
|
20240925,130100,390625460,2710,2710,2710,2710,0
|
|
20240925,130000,390625460,2710,2710,2710,2710,0
|
|
20240925,125900,390625460,2710,2710,2710,2710,0
|
|
20240925,125800,390625460,2710,2705,2710,2705,22
|
|
20240925,125700,390565940,2705,2705,2705,2705,0
|
|
20240925,125600,390565940,2705,2705,2705,2705,0
|
|
20240925,125500,390565940,2705,2705,2705,2705,0
|
|
20240925,125400,390565940,2705,2705,2705,2705,0
|
|
20240925,125300,390565940,2705,2705,2705,2705,10
|
|
20240925,125200,390538890,2705,2705,2705,2705,0
|
|
20240925,125100,390538890,2705,2705,2705,2705,0
|
|
20240925,125000,390538890,2705,2705,2705,2705,10
|
|
20240925,124900,390511840,2705,2705,2705,2705,0
|
|
20240925,124800,390511840,2705,2705,2705,2705,1
|
|
20240925,124700,390509135,2690,2690,2690,2690,0
|
|
20240925,124600,390509135,2690,2690,2690,2690,0
|
|
20240925,124500,390509135,2690,2690,2690,2690,0
|
|
20240925,124400,390509135,2690,2700,2700,2690,1985
|
|
20240925,124300,385166755,2700,2700,2700,2700,400
|
|
20240925,124200,384086755,2710,2705,2710,2700,2005
|
|
20240925,124100,378667000,2710,2710,2710,2710,0
|
|
20240925,124000,378667000,2710,2710,2710,2710,775
|
|
20240925,123900,376566750,2710,2710,2710,2710,11
|
|
20240925,123800,376536940,2720,2720,2720,2720,0
|
|
20240925,123700,376536940,2720,2720,2720,2720,0
|
|
20240925,123600,376536940,2720,2720,2720,2720,0
|
|
20240925,123500,376536940,2720,2720,2720,2720,0
|
|
20240925,123400,376536940,2720,2720,2720,2720,0
|
|
20240925,123300,376536940,2720,2720,2720,2720,49
|
|
20240925,123200,376403660,2710,2720,2720,2710,189
|
|
20240925,123100,375889975,2720,2720,2720,2720,3
|
|
20240925,123000,375881815,2725,2725,2725,2725,0
|
|
20240925,122900,375881815,2725,2725,2725,2725,1
|
|
20240925,122800,375879090,2715,2715,2715,2715,100
|
|
20240925,122700,375607590,2725,2725,2725,2725,1
|
|
20240925,122600,375604865,2725,2725,2725,2725,0
|
|
20240925,122500,375604865,2725,2725,2725,2725,0
|
|
20240925,122400,375604865,2725,2725,2725,2725,0
|
|
20240925,122300,375604865,2725,2725,2725,2725,0
|
|
20240925,122200,375604865,2725,2725,2725,2725,0
|
|
20240925,122100,375604865,2725,2725,2725,2725,822
|
|
20240925,122000,373364915,2725,2725,2725,2725,360
|
|
20240925,121900,372383915,2725,2725,2725,2725,0
|
|
20240925,121800,372383915,2725,2725,2725,2725,128
|
|
20240925,121700,372035115,2725,2725,2725,2725,0
|
|
20240925,121600,372035115,2725,2725,2725,2725,0
|
|
20240925,121500,372035115,2725,2725,2725,2725,0
|
|
20240925,121400,372035115,2725,2725,2725,2725,0
|
|
20240925,121300,372035115,2725,2725,2725,2725,0
|
|
20240925,121200,372035115,2725,2725,2725,2725,0
|
|
20240925,121100,372035115,2725,2725,2725,2725,0
|
|
20240925,121000,372035115,2725,2725,2725,2725,300
|
|
20240925,120900,371217615,2725,2725,2725,2725,2
|
|
20240925,120800,371212165,2725,2725,2725,2725,0
|
|
20240925,120700,371212165,2725,2725,2725,2725,0
|
|
20240925,120600,371212165,2725,2725,2725,2725,0
|
|
20240925,120500,371212165,2725,2725,2725,2725,1
|
|
20240925,120400,371209440,2725,2725,2725,2725,0
|
|
20240925,120300,371209440,2725,2725,2725,2725,95
|
|
20240925,120200,370950565,2725,2725,2725,2725,20
|
|
20240925,120100,370896065,2705,2705,2705,2705,0
|
|
20240925,120000,370896065,2705,2705,2705,2705,0
|
|
20240925,115900,370896065,2705,2730,2730,2705,550
|
|
20240925,115800,369407065,2730,2730,2730,2730,0
|
|
20240925,115700,369407065,2730,2720,2730,2715,4407
|
|
20240925,115600,357436535,2735,2735,2735,2735,0
|
|
20240925,115500,357436535,2735,2735,2735,2735,0
|
|
20240925,115400,357436535,2735,2735,2735,2735,0
|
|
20240925,115300,357436535,2735,2735,2735,2735,0
|
|
20240925,115200,357436535,2735,2735,2735,2735,0
|
|
20240925,115100,357436535,2735,2735,2735,2735,1
|
|
20240925,115000,357433800,2725,2735,2735,2725,349
|
|
20240925,114900,356482725,2735,2735,2735,2735,100
|
|
20240925,114800,356209225,2745,2745,2745,2745,0
|
|
20240925,114700,356209225,2745,2745,2745,2745,0
|
|
20240925,114600,356209225,2745,2745,2745,2745,0
|
|
20240925,114500,356209225,2745,2745,2745,2745,0
|
|
20240925,114400,356209225,2745,2745,2745,2745,0
|
|
20240925,114300,356209225,2745,2745,2745,2745,0
|
|
20240925,114200,356209225,2745,2740,2745,2740,626
|
|
20240925,114100,354492900,2745,2745,2745,2745,0
|
|
20240925,114000,354492900,2745,2745,2745,2745,0
|
|
20240925,113900,354492900,2745,2745,2745,2745,0
|
|
20240925,113800,354492900,2745,2730,2745,2730,3027
|
|
20240925,113700,346200520,2720,2720,2720,2720,1500
|
|
20240925,113600,342120520,2715,2715,2715,2715,1292
|
|
20240925,113500,338612740,2715,2715,2715,2715,79
|
|
20240925,113400,338398255,2715,2710,2715,2710,5
|
|
20240925,113300,338384700,2710,2710,2710,2710,2
|
|
20240925,113200,338379280,2710,2710,2710,2710,0
|
|
20240925,113100,338379280,2710,2710,2710,2710,5
|
|
20240925,113000,338365730,2710,2710,2710,2710,10
|
|
20240925,112900,338338630,2715,2715,2715,2715,0
|
|
20240925,112800,338338630,2715,2715,2715,2715,0
|
|
20240925,112700,338338630,2715,2715,2715,2715,0
|
|
20240925,112600,338338630,2715,2705,2715,2705,229
|
|
20240925,112500,337717325,2715,2715,2715,2715,0
|
|
20240925,112400,337717325,2715,2715,2715,2715,0
|
|
20240925,112300,337717325,2715,2715,2715,2715,10
|
|
20240925,112200,337690175,2705,2700,2705,2700,165
|
|
20240925,112100,337244625,2715,2715,2715,2715,0
|
|
20240925,112000,337244625,2715,2715,2715,2715,0
|
|
20240925,111900,337244625,2715,2715,2715,2715,0
|
|
20240925,111800,337244625,2715,2715,2715,2715,0
|
|
20240925,111700,337244625,2715,2715,2715,2715,0
|
|
20240925,111600,337244625,2715,2715,2715,2715,3132
|
|
20240925,111500,328741245,2715,2715,2715,2715,1
|
|
20240925,111400,328738530,2715,2710,2715,2710,102
|
|
20240925,111300,328462105,2710,2700,2710,2700,1957
|
|
20240925,111200,323159695,2710,2700,2710,2700,448
|
|
20240925,111100,321949095,2695,2700,2700,2695,49
|
|
20240925,111000,321817035,2700,2700,2700,2695,36
|
|
20240925,110900,321720005,2695,2700,2700,2695,70
|
|
20240925,110800,321531255,2695,2690,2695,2690,71
|
|
20240925,110700,321339930,2695,2690,2695,2685,106
|
|
20240925,110600,321055200,2690,2690,2695,2685,784
|
|
20240925,110500,318947875,2685,2685,2685,2680,1343
|
|
20240925,110400,315342685,2685,2670,2690,2665,2762
|
|
20240925,110300,307961315,2690,2715,2715,2600,12637
|
|
20240925,110200,274045370,2720,2720,2720,2720,10
|
|
20240925,110100,274018170,2720,2720,2720,2720,388
|
|
20240925,110000,272962810,2720,2715,2720,2715,88
|
|
20240925,105900,272723640,2720,2720,2720,2720,1
|
|
20240925,105800,272720920,2720,2720,2720,2720,6
|
|
20240925,105700,272704600,2720,2720,2720,2720,188
|
|
20240925,105600,272193240,2720,2720,2720,2720,200
|
|
20240925,105500,271649240,2720,2720,2720,2720,200
|
|
20240925,105400,271105240,2720,2725,2725,2720,1230
|
|
20240925,105300,267756060,2730,2730,2730,2725,832
|
|
20240925,105200,265488710,2730,2730,2730,2730,153
|
|
20240925,105100,265071020,2725,2725,2725,2725,162
|
|
20240925,105000,264629570,2725,2730,2730,2725,1040
|
|
20240925,104900,261790400,2735,2730,2735,2730,57
|
|
20240925,104800,261634785,2730,2735,2735,2730,352
|
|
20240925,104700,260673775,2735,2735,2735,2735,92
|
|
20240925,104600,260422155,2730,2745,2745,2730,7295
|
|
20240925,104500,240423785,2745,2745,2750,2745,759
|
|
20240925,104400,238339770,2755,2755,2755,2755,0
|
|
20240925,104300,238339770,2755,2755,2755,2755,0
|
|
20240925,104200,238339770,2755,2755,2755,2755,0
|
|
20240925,104100,238339770,2755,2755,2755,2755,0
|
|
20240925,104000,238339770,2755,2755,2755,2755,500
|
|
20240925,103900,236962270,2745,2745,2745,2745,0
|
|
20240925,103800,236962270,2745,2750,2750,2745,1598
|
|
20240925,103700,232575510,2755,2755,2755,2755,0
|
|
20240925,103600,232575510,2755,2755,2755,2755,68
|
|
20240925,103500,232388170,2760,2760,2760,2760,0
|
|
20240925,103400,232388170,2760,2760,2760,2760,0
|
|
20240925,103300,232388170,2760,2750,2760,2750,200
|
|
20240925,103200,231837180,2750,2745,2750,2745,2
|
|
20240925,103100,231831685,2745,2745,2745,2745,0
|
|
20240925,103000,231831685,2745,2750,2760,2745,8267
|
|
20240925,102900,209114000,2755,2765,2765,2755,1376
|
|
20240925,102800,205312260,2770,2770,2770,2770,0
|
|
20240925,102700,205312260,2770,2755,2770,2755,2049
|
|
20240925,102600,199656790,2765,2760,2765,2760,1000
|
|
20240925,102500,196894590,2765,2755,2765,2755,333
|
|
20240925,102400,195977155,2755,2755,2755,2755,1387
|
|
20240925,102300,192155970,2755,2760,2760,2755,3721
|
|
20240925,102200,181896460,2780,2770,2780,2760,2157
|
|
20240925,102100,175940230,2770,2770,2770,2770,107
|
|
20240925,102000,175643840,2790,2790,2790,2790,76
|
|
20240925,101900,175431800,2790,2775,2790,2770,139
|
|
20240925,101800,175046250,2770,2780,2800,2770,5322
|
|
20240925,101700,160277475,2800,2800,2800,2800,1
|
|
20240925,101600,160274675,2800,2800,2800,2800,1003
|
|
20240925,101500,157466275,2800,2800,2800,2800,1
|
|
20240925,101400,157463475,2785,2780,2785,2780,1709
|
|
20240925,101300,152708910,2785,2780,2785,2780,1010
|
|
20240925,101200,149896110,2780,2780,2780,2780,152
|
|
20240925,101100,149473550,2800,2800,2800,2800,0
|
|
20240925,101000,149473550,2800,2800,2800,2800,1
|
|
20240925,100900,149470750,2780,2780,2780,2780,0
|
|
20240925,100800,149470750,2780,2785,2785,2780,876
|
|
20240925,100700,147031330,2785,2800,2800,2785,16
|
|
20240925,100600,146986575,2805,2805,2805,2805,5
|
|
20240925,100500,146972550,2785,2785,2785,2785,0
|
|
20240925,100400,146972550,2785,2785,2785,2785,0
|
|
20240925,100300,146972550,2785,2785,2785,2785,110
|
|
20240925,100200,146666200,2810,2810,2810,2810,0
|
|
20240925,100100,146666200,2810,2810,2810,2810,0
|
|
20240925,100000,146666200,2810,2810,2810,2810,10
|
|
20240925,095900,146638100,2780,2805,2810,2780,3494
|
|
20240925,095800,136825750,2805,2780,2805,2780,802
|
|
20240925,095700,134576165,2795,2795,2800,2795,1157
|
|
20240925,095600,131339570,2800,2800,2800,2800,0
|
|
20240925,095500,131339570,2800,2800,2800,2800,0
|
|
20240925,095400,131339570,2800,2800,2800,2800,3
|
|
20240925,095300,131331170,2800,2785,2800,2765,7434
|
|
20240925,095200,110617355,2790,2785,2790,2785,166
|
|
20240925,095100,110154290,2785,2780,2790,2780,3871
|
|
20240925,095000,99371415,2780,2780,2780,2780,0
|
|
20240925,094900,99371415,2780,2780,2780,2780,0
|
|
20240925,094800,99371415,2780,2760,2780,2760,2579
|
|
20240925,094700,92209450,2760,2760,2760,2760,700
|
|
20240925,094600,90277450,2775,2760,2775,2760,1274
|
|
20240925,094500,86758225,2760,2760,2760,2760,174
|
|
20240925,094400,86277985,2775,2775,2775,2775,31
|
|
20240925,094300,86191960,2780,2780,2780,2780,139
|
|
20240925,094200,85805540,2780,2780,2780,2780,10
|
|
20240925,094100,85777740,2780,2780,2780,2780,4
|
|
20240925,094000,85766620,2780,2780,2780,2770,302
|
|
20240925,093900,84930060,2770,2760,2775,2760,1519
|
|
20240925,093800,80722285,2770,2770,2770,2770,5
|
|
20240925,093700,80708435,2770,2770,2775,2770,5654
|
|
20240925,093600,65041855,2775,2775,2775,2775,0
|
|
20240925,093500,65041855,2775,2775,2775,2775,28
|
|
20240925,093400,64964155,2775,2770,2775,2770,491
|
|
20240925,093300,63602725,2770,2770,2770,2770,745
|
|
20240925,093200,61539075,2770,2765,2770,2760,421
|
|
20240925,093100,60376545,2765,2765,2765,2765,257
|
|
20240925,093000,59665940,2760,2760,2760,2760,43
|
|
20240925,092900,59547260,2760,2760,2760,2760,200
|
|
20240925,092800,58995260,2760,2760,2760,2760,0
|
|
20240925,092700,58995260,2760,2770,2770,2760,490
|
|
20240925,092600,57642850,2760,2770,2770,2760,1089
|
|
20240925,092500,54636600,2765,2765,2765,2765,1
|
|
20240925,092400,54633835,2765,2765,2765,2765,48
|
|
20240925,092300,54501115,2770,2770,2770,2770,800
|
|
20240925,092200,52285115,2780,2780,2780,2780,1106
|
|
20240925,092100,49210435,2780,2765,2780,2765,369
|
|
20240925,092000,48190000,2760,2760,2760,2755,1957
|
|
20240925,091900,42788925,2765,2765,2765,2765,0
|
|
20240925,091800,42788925,2765,2765,2765,2765,202
|
|
20240925,091700,42230395,2765,2765,2765,2765,1
|
|
20240925,091600,42227630,2765,2765,2765,2765,1
|
|
20240925,091500,42224865,2765,2765,2765,2750,168
|
|
20240925,091400,41761740,2765,2765,2765,2765,200
|
|
20240925,091300,41208740,2755,2755,2755,2755,700
|
|
20240925,091200,39280240,2755,2760,2760,2755,563
|
|
20240925,091100,37727925,2755,2765,2765,2755,757
|
|
20240925,091000,35639900,2755,2755,2755,2755,0
|
|
20240925,090900,35639900,2755,2760,2800,2755,3151
|
|
20240925,090800,26826005,2760,2765,2775,2760,4339
|
|
20240925,090700,14824580,2760,2755,2765,2735,1568
|
|
20240925,090600,10511150,2735,2735,2735,2735,4
|
|
20240925,090500,10500210,2735,2740,2740,2735,315
|
|
20240925,090400,9638325,2735,2750,2765,2735,2551
|
|
20240925,090300,2632810,2770,2770,2770,2770,9
|
|
20240925,090200,2607880,2770,2770,2770,2770,114
|
|
20240925,090100,2292100,2770,2755,2770,2735,523
|
|
20240925,090000,861100,2725,2725,2725,2725,316
|