738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,211500,417167370,2765,2765,2765,2765,980
|
|
20240926,211400,417167370,2765,2765,2765,2765,0
|
|
20240926,211300,417167370,2765,2765,2765,2765,0
|
|
20240926,211200,417167370,2765,2765,2765,2765,0
|
|
20240926,211100,417167370,2765,2765,2765,2765,0
|
|
20240926,211000,417167370,2765,2765,2765,2765,0
|
|
20240926,210900,417167370,2765,2765,2765,2765,0
|
|
20240926,210800,417167370,2765,2765,2765,2765,0
|
|
20240926,210700,417167370,2765,2765,2765,2765,0
|
|
20240926,210600,417167370,2765,2765,2765,2765,0
|
|
20240926,210500,417167370,2765,2765,2765,2765,0
|
|
20240926,210400,417167370,2765,2765,2765,2765,0
|
|
20240926,210300,417167370,2765,2765,2765,2765,0
|
|
20240926,210200,417167370,2765,2765,2765,2765,0
|
|
20240926,210100,417167370,2765,2765,2765,2765,0
|
|
20240926,210000,417167370,2765,2765,2765,2765,0
|
|
20240926,205900,417167370,2765,2765,2765,2765,0
|
|
20240926,205800,417167370,2765,2765,2765,2765,0
|
|
20240926,205700,417167370,2765,2765,2765,2765,0
|
|
20240926,205600,417167370,2765,2765,2765,2765,0
|
|
20240926,205500,417167370,2765,2765,2765,2765,0
|
|
20240926,205400,417167370,2765,2765,2765,2765,0
|
|
20240926,205300,417167370,2765,2765,2765,2765,0
|
|
20240926,205200,417167370,2765,2765,2765,2765,0
|
|
20240926,205100,417167370,2765,2765,2765,2765,0
|
|
20240926,205000,417167370,2765,2765,2765,2765,0
|
|
20240926,204900,417167370,2765,2765,2765,2765,0
|
|
20240926,204800,417167370,2765,2765,2765,2765,0
|
|
20240926,204700,417167370,2765,2765,2765,2765,0
|
|
20240926,204600,417167370,2765,2765,2765,2765,0
|
|
20240926,204500,417167370,2765,2765,2765,2765,980
|
|
20240926,204400,417167370,2765,2765,2765,2765,0
|
|
20240926,204300,417167370,2765,2765,2765,2765,0
|
|
20240926,204200,417167370,2765,2765,2765,2765,0
|
|
20240926,204100,417167370,2765,2765,2765,2765,0
|
|
20240926,204000,417167370,2765,2765,2765,2765,0
|
|
20240926,203900,417167370,2765,2765,2765,2765,0
|
|
20240926,203800,417167370,2765,2765,2765,2765,0
|
|
20240926,203700,417167370,2765,2765,2765,2765,0
|
|
20240926,203600,417167370,2765,2765,2765,2765,0
|
|
20240926,203500,417167370,2765,2765,2765,2765,0
|
|
20240926,203400,417167370,2765,2765,2765,2765,0
|
|
20240926,203300,417167370,2765,2765,2765,2765,0
|
|
20240926,203200,417167370,2765,2765,2765,2765,0
|
|
20240926,203100,417167370,2765,2765,2765,2765,0
|
|
20240926,203000,417167370,2765,2765,2765,2765,0
|
|
20240926,202900,417167370,2765,2765,2765,2765,0
|
|
20240926,202800,417167370,2765,2765,2765,2765,0
|
|
20240926,202700,417167370,2765,2765,2765,2765,0
|
|
20240926,202600,417167370,2765,2765,2765,2765,0
|
|
20240926,202500,417167370,2765,2765,2765,2765,0
|
|
20240926,202400,417167370,2765,2765,2765,2765,0
|
|
20240926,202300,417167370,2765,2765,2765,2765,0
|
|
20240926,202200,417167370,2765,2765,2765,2765,0
|
|
20240926,202100,417167370,2765,2765,2765,2765,0
|
|
20240926,202000,417167370,2765,2765,2765,2765,0
|
|
20240926,201900,417167370,2765,2765,2765,2765,0
|
|
20240926,201800,417167370,2765,2765,2765,2765,0
|
|
20240926,201700,417167370,2765,2765,2765,2765,0
|
|
20240926,201600,417167370,2765,2765,2765,2765,0
|
|
20240926,201500,417167370,2765,2765,2765,2765,980
|
|
20240926,201400,417167370,2765,2765,2765,2765,0
|
|
20240926,201300,417167370,2765,2765,2765,2765,0
|
|
20240926,201200,417167370,2765,2765,2765,2765,0
|
|
20240926,201100,417167370,2765,2765,2765,2765,0
|
|
20240926,201000,417167370,2765,2765,2765,2765,0
|
|
20240926,200900,417167370,2765,2765,2765,2765,0
|
|
20240926,200800,417167370,2765,2765,2765,2765,0
|
|
20240926,200700,417167370,2765,2765,2765,2765,0
|
|
20240926,200600,417167370,2765,2765,2765,2765,0
|
|
20240926,200500,417167370,2765,2765,2765,2765,0
|
|
20240926,200400,417167370,2765,2765,2765,2765,0
|
|
20240926,200300,417167370,2765,2765,2765,2765,0
|
|
20240926,200200,417167370,2765,2765,2765,2765,0
|
|
20240926,200100,417167370,2765,2765,2765,2765,0
|
|
20240926,200000,417167370,2765,2765,2765,2765,0
|
|
20240926,195900,417167370,2765,2765,2765,2765,0
|
|
20240926,195800,417167370,2765,2765,2765,2765,0
|
|
20240926,195700,417167370,2765,2765,2765,2765,0
|
|
20240926,195600,417167370,2765,2765,2765,2765,0
|
|
20240926,195500,417167370,2765,2765,2765,2765,0
|
|
20240926,195400,417167370,2765,2765,2765,2765,0
|
|
20240926,195300,417167370,2765,2765,2765,2765,0
|
|
20240926,195200,417167370,2765,2765,2765,2765,0
|
|
20240926,195100,417167370,2765,2765,2765,2765,0
|
|
20240926,195000,417167370,2765,2765,2765,2765,0
|
|
20240926,194900,417167370,2765,2765,2765,2765,0
|
|
20240926,194800,417167370,2765,2765,2765,2765,0
|
|
20240926,194700,417167370,2765,2765,2765,2765,0
|
|
20240926,194600,417167370,2765,2765,2765,2765,0
|
|
20240926,194500,417167370,2765,2765,2765,2765,980
|
|
20240926,194400,417167370,2765,2765,2765,2765,0
|
|
20240926,194300,417167370,2765,2765,2765,2765,0
|
|
20240926,194200,417167370,2765,2765,2765,2765,0
|
|
20240926,194100,417167370,2765,2765,2765,2765,0
|
|
20240926,194000,417167370,2765,2765,2765,2765,0
|
|
20240926,193900,417167370,2765,2765,2765,2765,0
|
|
20240926,193800,417167370,2765,2765,2765,2765,0
|
|
20240926,193700,417167370,2765,2765,2765,2765,0
|
|
20240926,193600,417167370,2765,2765,2765,2765,0
|
|
20240926,193500,417167370,2765,2765,2765,2765,0
|
|
20240926,193400,417167370,2765,2765,2765,2765,0
|
|
20240926,193300,417167370,2765,2765,2765,2765,0
|
|
20240926,193200,417167370,2765,2765,2765,2765,0
|
|
20240926,193100,417167370,2765,2765,2765,2765,0
|
|
20240926,193000,417167370,2765,2765,2765,2765,0
|
|
20240926,192900,417167370,2765,2765,2765,2765,0
|
|
20240926,192800,417167370,2765,2765,2765,2765,0
|
|
20240926,192700,417167370,2765,2765,2765,2765,0
|
|
20240926,192600,417167370,2765,2765,2765,2765,0
|
|
20240926,192500,417167370,2765,2765,2765,2765,0
|
|
20240926,192400,417167370,2765,2765,2765,2765,0
|
|
20240926,192300,417167370,2765,2765,2765,2765,0
|
|
20240926,192200,417167370,2765,2765,2765,2765,0
|
|
20240926,192100,417167370,2765,2765,2765,2765,0
|
|
20240926,192000,417167370,2765,2765,2765,2765,0
|
|
20240926,191900,417167370,2765,2765,2765,2765,0
|
|
20240926,191800,417167370,2765,2765,2765,2765,0
|
|
20240926,191700,417167370,2765,2765,2765,2765,0
|
|
20240926,191600,417167370,2765,2765,2765,2765,0
|
|
20240926,191500,417167370,2765,2765,2765,2765,980
|
|
20240926,191400,417167370,2765,2765,2765,2765,0
|
|
20240926,191300,417167370,2765,2765,2765,2765,0
|
|
20240926,191200,417167370,2765,2765,2765,2765,0
|
|
20240926,191100,417167370,2765,2765,2765,2765,0
|
|
20240926,191000,417167370,2765,2765,2765,2765,0
|
|
20240926,190900,417167370,2765,2765,2765,2765,0
|
|
20240926,190800,417167370,2765,2765,2765,2765,0
|
|
20240926,190700,417167370,2765,2765,2765,2765,0
|
|
20240926,190600,417167370,2765,2765,2765,2765,0
|
|
20240926,190500,417167370,2765,2765,2765,2765,0
|
|
20240926,190400,417167370,2765,2765,2765,2765,0
|
|
20240926,190300,417167370,2765,2765,2765,2765,0
|
|
20240926,190200,417167370,2765,2765,2765,2765,0
|
|
20240926,190100,417167370,2765,2765,2765,2765,0
|
|
20240926,190000,417167370,2765,2765,2765,2765,0
|
|
20240926,185900,417167370,2765,2765,2765,2765,0
|
|
20240926,185800,417167370,2765,2765,2765,2765,0
|
|
20240926,185700,417167370,2765,2765,2765,2765,0
|
|
20240926,185600,417167370,2765,2765,2765,2765,0
|
|
20240926,185500,417167370,2765,2765,2765,2765,0
|
|
20240926,185400,417167370,2765,2765,2765,2765,0
|
|
20240926,185300,417167370,2765,2765,2765,2765,0
|
|
20240926,185200,417167370,2765,2765,2765,2765,0
|
|
20240926,185100,417167370,2765,2765,2765,2765,0
|
|
20240926,185000,417167370,2765,2765,2765,2765,0
|
|
20240926,184900,417167370,2765,2765,2765,2765,0
|
|
20240926,184800,417167370,2765,2765,2765,2765,0
|
|
20240926,184700,417167370,2765,2765,2765,2765,0
|
|
20240926,184600,417167370,2765,2765,2765,2765,0
|
|
20240926,184500,417167370,2765,2765,2765,2765,980
|
|
20240926,184400,417167370,2765,2765,2765,2765,0
|
|
20240926,184300,417167370,2765,2765,2765,2765,0
|
|
20240926,184200,417167370,2765,2765,2765,2765,0
|
|
20240926,184100,417167370,2765,2765,2765,2765,0
|
|
20240926,184000,417167370,2765,2765,2765,2765,0
|
|
20240926,183900,417167370,2765,2765,2765,2765,0
|
|
20240926,183800,417167370,2765,2765,2765,2765,0
|
|
20240926,183700,417167370,2765,2765,2765,2765,0
|
|
20240926,183600,417167370,2765,2765,2765,2765,0
|
|
20240926,183500,417167370,2765,2765,2765,2765,0
|
|
20240926,183400,417167370,2765,2765,2765,2765,0
|
|
20240926,183300,417167370,2765,2765,2765,2765,0
|
|
20240926,183200,417167370,2765,2765,2765,2765,0
|
|
20240926,183100,417167370,2765,2765,2765,2765,0
|
|
20240926,183000,417167370,2765,2765,2765,2765,0
|
|
20240926,182900,417167370,2765,2765,2765,2765,0
|
|
20240926,182800,417167370,2765,2765,2765,2765,0
|
|
20240926,182700,417167370,2765,2765,2765,2765,0
|
|
20240926,182600,417167370,2765,2765,2765,2765,0
|
|
20240926,182500,417167370,2765,2765,2765,2765,0
|
|
20240926,182400,417167370,2765,2765,2765,2765,0
|
|
20240926,182300,417167370,2765,2765,2765,2765,0
|
|
20240926,182200,417167370,2765,2765,2765,2765,0
|
|
20240926,182100,417167370,2765,2765,2765,2765,0
|
|
20240926,182000,417167370,2765,2765,2765,2765,0
|
|
20240926,181900,417167370,2765,2765,2765,2765,0
|
|
20240926,181800,417167370,2765,2765,2765,2765,0
|
|
20240926,181700,417167370,2765,2765,2765,2765,0
|
|
20240926,181600,417167370,2765,2765,2765,2765,0
|
|
20240926,181500,417167370,2765,2765,2765,2765,980
|
|
20240926,181400,417167370,2765,2765,2765,2765,0
|
|
20240926,181300,417167370,2765,2765,2765,2765,0
|
|
20240926,181200,417167370,2765,2765,2765,2765,0
|
|
20240926,181100,417167370,2765,2765,2765,2765,0
|
|
20240926,181000,417167370,2765,2765,2765,2765,0
|
|
20240926,180900,417167370,2765,2765,2765,2765,0
|
|
20240926,180800,417167370,2765,2765,2765,2765,0
|
|
20240926,180700,417167370,2765,2765,2765,2765,0
|
|
20240926,180600,417167370,2765,2765,2765,2765,0
|
|
20240926,180500,417167370,2765,2765,2765,2765,0
|
|
20240926,180400,417167370,2765,2765,2765,2765,0
|
|
20240926,180300,417167370,2765,2765,2765,2765,0
|
|
20240926,180200,417167370,2765,2765,2765,2765,0
|
|
20240926,180100,417167370,2765,2765,2765,2765,0
|
|
20240926,180000,417167370,2765,2765,2765,2765,0
|
|
20240926,175900,417167370,2765,2765,2765,2765,0
|
|
20240926,175800,417167370,2765,2765,2765,2765,0
|
|
20240926,175700,417167370,2765,2765,2765,2765,0
|
|
20240926,175600,417167370,2765,2765,2765,2765,0
|
|
20240926,175500,417167370,2765,2765,2765,2765,0
|
|
20240926,175400,417167370,2765,2765,2765,2765,0
|
|
20240926,175300,417167370,2765,2765,2765,2765,0
|
|
20240926,175200,417167370,2765,2765,2765,2765,0
|
|
20240926,175100,417167370,2765,2765,2765,2765,0
|
|
20240926,175000,417167370,2765,2765,2765,2765,0
|
|
20240926,174900,417167370,2765,2765,2765,2765,0
|
|
20240926,174800,417167370,2765,2765,2765,2765,0
|
|
20240926,174700,417167370,2765,2765,2765,2765,0
|
|
20240926,174600,417167370,2765,2765,2765,2765,0
|
|
20240926,174500,417167370,2765,2765,2765,2765,980
|
|
20240926,174400,417167370,2765,2765,2765,2765,0
|
|
20240926,174300,417167370,2765,2765,2765,2765,0
|
|
20240926,174200,417167370,2765,2765,2765,2765,0
|
|
20240926,174100,417167370,2765,2765,2765,2765,0
|
|
20240926,174000,417167370,2765,2765,2765,2765,0
|
|
20240926,173900,417167370,2765,2765,2765,2765,0
|
|
20240926,173800,417167370,2765,2765,2765,2765,0
|
|
20240926,173700,417167370,2765,2765,2765,2765,0
|
|
20240926,173600,417167370,2765,2765,2765,2765,0
|
|
20240926,173500,417167370,2765,2765,2765,2765,0
|
|
20240926,173400,417167370,2765,2765,2765,2765,0
|
|
20240926,173300,417167370,2765,2765,2765,2765,0
|
|
20240926,173200,417167370,2765,2765,2765,2765,0
|
|
20240926,173100,417167370,2765,2765,2765,2765,0
|
|
20240926,173000,417167370,2765,2765,2765,2765,0
|
|
20240926,172900,417167370,2765,2765,2765,2765,0
|
|
20240926,172800,417167370,2765,2765,2765,2765,0
|
|
20240926,172700,417167370,2765,2765,2765,2765,0
|
|
20240926,172600,417167370,2765,2765,2765,2765,0
|
|
20240926,172500,417167370,2765,2765,2765,2765,0
|
|
20240926,172400,417167370,2765,2765,2765,2765,0
|
|
20240926,172300,417167370,2765,2765,2765,2765,0
|
|
20240926,172200,417167370,2765,2765,2765,2765,0
|
|
20240926,172100,417167370,2765,2765,2765,2765,0
|
|
20240926,172000,417167370,2765,2765,2765,2765,0
|
|
20240926,171900,417167370,2765,2765,2765,2765,0
|
|
20240926,171800,417167370,2765,2765,2765,2765,0
|
|
20240926,171700,417167370,2765,2765,2765,2765,0
|
|
20240926,171600,417167370,2765,2765,2765,2765,0
|
|
20240926,171500,417167370,2765,2765,2765,2765,980
|
|
20240926,171400,417167370,2765,2765,2765,2765,0
|
|
20240926,171300,417167370,2765,2765,2765,2765,0
|
|
20240926,171200,417167370,2765,2765,2765,2765,0
|
|
20240926,171100,417167370,2765,2765,2765,2765,0
|
|
20240926,171000,417167370,2765,2765,2765,2765,0
|
|
20240926,170900,417167370,2765,2765,2765,2765,0
|
|
20240926,170800,417167370,2765,2765,2765,2765,0
|
|
20240926,170700,417167370,2765,2765,2765,2765,0
|
|
20240926,170600,417167370,2765,2765,2765,2765,0
|
|
20240926,170500,417167370,2765,2765,2765,2765,0
|
|
20240926,170400,417167370,2765,2765,2765,2765,0
|
|
20240926,170300,417167370,2765,2765,2765,2765,0
|
|
20240926,170200,417167370,2765,2765,2765,2765,0
|
|
20240926,170100,417167370,2765,2765,2765,2765,0
|
|
20240926,170000,417167370,2765,2765,2765,2765,0
|
|
20240926,165900,417167370,2765,2765,2765,2765,0
|
|
20240926,165800,417167370,2765,2765,2765,2765,0
|
|
20240926,165700,417167370,2765,2765,2765,2765,0
|
|
20240926,165600,417167370,2765,2765,2765,2765,0
|
|
20240926,165500,417167370,2765,2765,2765,2765,0
|
|
20240926,165400,417167370,2765,2765,2765,2765,0
|
|
20240926,165300,417167370,2765,2765,2765,2765,0
|
|
20240926,165200,417167370,2765,2765,2765,2765,0
|
|
20240926,165100,417167370,2765,2765,2765,2765,0
|
|
20240926,165000,417167370,2765,2765,2765,2765,0
|
|
20240926,164900,417167370,2765,2765,2765,2765,0
|
|
20240926,164800,417167370,2765,2765,2765,2765,0
|
|
20240926,164700,417167370,2765,2765,2765,2765,0
|
|
20240926,164600,417167370,2765,2765,2765,2765,0
|
|
20240926,164500,417167370,2765,2765,2765,2765,980
|
|
20240926,164400,417167370,2765,2765,2765,2765,0
|
|
20240926,164300,417167370,2765,2765,2765,2765,0
|
|
20240926,164200,417167370,2765,2765,2765,2765,0
|
|
20240926,164100,417167370,2765,2765,2765,2765,0
|
|
20240926,164000,417167370,2765,2765,2765,2765,0
|
|
20240926,163900,417167370,2765,2765,2765,2765,0
|
|
20240926,163800,417167370,2765,2765,2765,2765,0
|
|
20240926,163700,417167370,2765,2765,2765,2765,0
|
|
20240926,163600,417167370,2765,2765,2765,2765,0
|
|
20240926,163500,417167370,2765,2765,2765,2765,0
|
|
20240926,163400,417167370,2765,2765,2765,2765,0
|
|
20240926,163300,417167370,2765,2765,2765,2765,0
|
|
20240926,163200,417167370,2765,2765,2765,2765,0
|
|
20240926,163100,417167370,2765,2765,2765,2765,0
|
|
20240926,163000,417167370,2765,2765,2765,2765,0
|
|
20240926,162900,417167370,2765,2765,2765,2765,0
|
|
20240926,162800,417167370,2765,2765,2765,2765,0
|
|
20240926,162700,417167370,2765,2765,2765,2765,0
|
|
20240926,162600,417167370,2765,2765,2765,2765,0
|
|
20240926,162500,417167370,2765,2765,2765,2765,0
|
|
20240926,162400,417167370,2765,2765,2765,2765,0
|
|
20240926,162300,417167370,2765,2765,2765,2765,0
|
|
20240926,162200,417167370,2765,2765,2765,2765,0
|
|
20240926,162100,417167370,2765,2765,2765,2765,0
|
|
20240926,162000,417167370,2765,2765,2765,2765,0
|
|
20240926,161900,417167370,2765,2765,2765,2765,0
|
|
20240926,161800,417167370,2765,2765,2765,2765,0
|
|
20240926,161700,417167370,2765,2765,2765,2765,0
|
|
20240926,161600,417167370,2765,2765,2765,2765,0
|
|
20240926,161500,417167370,2765,2765,2765,2765,980
|
|
20240926,161400,417167370,2765,2765,2765,2765,0
|
|
20240926,161300,417167370,2765,2765,2765,2765,0
|
|
20240926,161200,417167370,2765,2765,2765,2765,0
|
|
20240926,161100,417167370,2765,2765,2765,2765,0
|
|
20240926,161000,417167370,2765,2765,2765,2765,0
|
|
20240926,160900,417167370,2765,2765,2765,2765,0
|
|
20240926,160800,417167370,2765,2765,2765,2765,0
|
|
20240926,160700,417167370,2765,2765,2765,2765,0
|
|
20240926,160600,417167370,2765,2765,2765,2765,0
|
|
20240926,160500,417167370,2765,2765,2765,2765,0
|
|
20240926,160400,417167370,2765,2765,2765,2765,0
|
|
20240926,160300,417167370,2765,2765,2765,2765,0
|
|
20240926,160200,417167370,2765,2765,2765,2765,0
|
|
20240926,160100,417167370,2765,2765,2765,2765,0
|
|
20240926,160000,417167370,2765,2765,2765,2765,0
|
|
20240926,155900,417167370,2765,2765,2765,2765,0
|
|
20240926,155800,417167370,2765,2765,2765,2765,0
|
|
20240926,155700,417167370,2765,2765,2765,2765,0
|
|
20240926,155600,417167370,2765,2765,2765,2765,0
|
|
20240926,155500,417167370,2765,2765,2765,2765,0
|
|
20240926,155400,417167370,2765,2765,2765,2765,0
|
|
20240926,155300,417167370,2765,2765,2765,2765,0
|
|
20240926,155200,417167370,2765,2765,2765,2765,0
|
|
20240926,155100,417167370,2765,2765,2765,2765,0
|
|
20240926,155000,417167370,2765,2765,2765,2765,0
|
|
20240926,154900,417167370,2765,2765,2765,2765,0
|
|
20240926,154800,417167370,2765,2765,2765,2765,0
|
|
20240926,154700,417167370,2765,2765,2765,2765,0
|
|
20240926,154600,417167370,2765,2765,2765,2765,0
|
|
20240926,154500,417167370,2765,2765,2765,2765,980
|
|
20240926,154400,417167370,2765,2765,2765,2765,0
|
|
20240926,154300,417167370,2765,2765,2765,2765,0
|
|
20240926,154200,417167370,2765,2765,2765,2765,0
|
|
20240926,154100,417167370,2765,2765,2765,2765,0
|
|
20240926,154000,417167370,2765,2765,2765,2765,0
|
|
20240926,153900,417167370,2765,2765,2765,2765,0
|
|
20240926,153800,417167370,2765,2765,2765,2765,0
|
|
20240926,153700,417167370,2765,2765,2765,2765,0
|
|
20240926,153600,417167370,2765,2765,2765,2765,0
|
|
20240926,153500,417167370,2765,2765,2765,2765,0
|
|
20240926,153400,417167370,2765,2765,2765,2765,0
|
|
20240926,153300,417167370,2765,2765,2765,2765,0
|
|
20240926,153200,417167370,2765,2765,2765,2765,0
|
|
20240926,153100,417167370,2765,2765,2765,2765,0
|
|
20240926,153000,417167370,2765,2765,2765,2765,980
|
|
20240926,152900,414457670,2770,2770,2770,2770,0
|
|
20240926,152800,414457670,2770,2770,2770,2770,0
|
|
20240926,152700,414457670,2770,2770,2770,2770,0
|
|
20240926,152600,414457670,2770,2770,2770,2770,0
|
|
20240926,152500,414457670,2770,2770,2770,2770,0
|
|
20240926,152400,414457670,2770,2770,2770,2770,0
|
|
20240926,152300,414457670,2770,2770,2770,2770,0
|
|
20240926,152200,414457670,2770,2770,2770,2770,0
|
|
20240926,152100,414457670,2770,2770,2770,2770,0
|
|
20240926,152000,414457670,2770,2770,2770,2770,0
|
|
20240926,151900,414457670,2770,2770,2770,2770,70
|
|
20240926,151800,414263770,2765,2775,2775,2765,5418
|
|
20240926,151700,399254335,2770,2775,2775,2770,375
|
|
20240926,151600,398213885,2780,2780,2780,2780,0
|
|
20240926,151500,398213885,2780,2780,2780,2780,30
|
|
20240926,151400,398130485,2780,2780,2780,2780,0
|
|
20240926,151300,398130485,2780,2780,2780,2780,1
|
|
20240926,151200,398127705,2780,2780,2780,2780,1
|
|
20240926,151100,398124925,2775,2775,2775,2775,218
|
|
20240926,151000,397519975,2780,2780,2780,2780,0
|
|
20240926,150900,397519975,2780,2780,2780,2780,1524
|
|
20240926,150800,393283255,2780,2780,2780,2780,0
|
|
20240926,150700,393283255,2780,2780,2780,2780,0
|
|
20240926,150600,393283255,2780,2780,2780,2780,201
|
|
20240926,150500,392724475,2780,2780,2780,2780,2921
|
|
20240926,150400,384604095,2785,2785,2785,2785,324
|
|
20240926,150300,383701755,2785,2785,2785,2785,0
|
|
20240926,150200,383701755,2785,2785,2785,2785,1000
|
|
20240926,150100,380916755,2785,2785,2785,2785,134
|
|
20240926,150000,380543565,2790,2790,2790,2790,276
|
|
20240926,145900,379773525,2790,2790,2790,2790,2
|
|
20240926,145800,379767945,2800,2795,2800,2795,3
|
|
20240926,145700,379759555,2795,2795,2795,2790,102
|
|
20240926,145600,379474650,2795,2795,2795,2795,10
|
|
20240926,145500,379446700,2790,2790,2790,2790,50
|
|
20240926,145400,379307200,2790,2790,2790,2790,2
|
|
20240926,145300,379301620,2795,2795,2795,2795,0
|
|
20240926,145200,379301620,2795,2795,2795,2795,0
|
|
20240926,145100,379301620,2795,2795,2795,2795,0
|
|
20240926,145000,379301620,2795,2795,2795,2795,172
|
|
20240926,144900,378820880,2795,2795,2795,2795,0
|
|
20240926,144800,378820880,2795,2795,2795,2795,1
|
|
20240926,144700,378818085,2785,2785,2785,2785,51
|
|
20240926,144600,378676050,2800,2800,2800,2800,0
|
|
20240926,144500,378676050,2800,2800,2800,2800,0
|
|
20240926,144400,378676050,2800,2785,2800,2785,701
|
|
20240926,144300,376723750,2805,2805,2805,2805,0
|
|
20240926,144200,376723750,2805,2805,2805,2805,0
|
|
20240926,144100,376723750,2805,2805,2805,2805,0
|
|
20240926,144000,376723750,2805,2790,2805,2785,201
|
|
20240926,143900,376163810,2790,2805,2805,2790,3
|
|
20240926,143800,376155425,2790,2790,2790,2790,326
|
|
20240926,143700,375245885,2805,2805,2805,2805,0
|
|
20240926,143600,375245885,2805,2805,2805,2805,0
|
|
20240926,143500,375245885,2805,2805,2805,2805,0
|
|
20240926,143400,375245885,2805,2805,2805,2805,0
|
|
20240926,143300,375245885,2805,2805,2805,2805,0
|
|
20240926,143200,375245885,2805,2805,2805,2805,0
|
|
20240926,143100,375245885,2805,2800,2805,2790,4213
|
|
20240926,143000,363477010,2805,2805,2805,2800,767
|
|
20240926,142900,361325725,2800,2800,2800,2800,77
|
|
20240926,142800,361110125,2800,2800,2800,2800,0
|
|
20240926,142700,361110125,2800,2800,2800,2800,0
|
|
20240926,142600,361110125,2800,2800,2800,2800,0
|
|
20240926,142500,361110125,2800,2800,2800,2800,1
|
|
20240926,142400,361107325,2815,2815,2815,2815,9
|
|
20240926,142300,361081990,2805,2810,2810,2805,11
|
|
20240926,142200,361051085,2815,2815,2815,2815,0
|
|
20240926,142100,361051085,2815,2815,2815,2815,0
|
|
20240926,142000,361051085,2815,2815,2815,2815,0
|
|
20240926,141900,361051085,2815,2815,2815,2815,0
|
|
20240926,141800,361051085,2815,2815,2815,2815,0
|
|
20240926,141700,361051085,2815,2815,2815,2815,6
|
|
20240926,141600,361034195,2815,2815,2815,2815,0
|
|
20240926,141500,361034195,2815,2815,2815,2815,1
|
|
20240926,141400,361031380,2810,2810,2810,2810,0
|
|
20240926,141300,361031380,2810,2810,2810,2810,0
|
|
20240926,141200,361031380,2810,2810,2810,2810,4614
|
|
20240926,141100,348066040,2810,2810,2810,2810,0
|
|
20240926,141000,348066040,2810,2810,2810,2810,0
|
|
20240926,140900,348066040,2810,2810,2810,2810,200
|
|
20240926,140800,347504040,2810,2810,2810,2810,200
|
|
20240926,140700,346942040,2810,2810,2810,2810,0
|
|
20240926,140600,346942040,2810,2810,2810,2810,152
|
|
20240926,140500,346514920,2810,2815,2815,2810,249
|
|
20240926,140400,345814225,2815,2810,2815,2810,124
|
|
20240926,140300,345465780,2810,2810,2815,2810,277
|
|
20240926,140200,344687405,2810,2810,2815,2810,401
|
|
20240926,140100,343560590,2810,2810,2810,2810,100
|
|
20240926,140000,343279590,2810,2810,2810,2810,2000
|
|
20240926,135900,337659590,2810,2810,2810,2810,0
|
|
20240926,135800,337659590,2810,2810,2810,2810,1
|
|
20240926,135700,337656780,2790,2790,2790,2790,20
|
|
20240926,135600,337600980,2810,2810,2810,2810,393
|
|
20240926,135500,336496650,2805,2805,2805,2805,536
|
|
20240926,135400,334993170,2790,2790,2790,2790,0
|
|
20240926,135300,334993170,2790,2790,2790,2790,0
|
|
20240926,135200,334993170,2790,2790,2790,2790,0
|
|
20240926,135100,334993170,2790,2790,2790,2790,1376
|
|
20240926,135000,331154130,2805,2805,2805,2805,17
|
|
20240926,134900,331106445,2785,2785,2785,2785,0
|
|
20240926,134800,331106445,2785,2785,2785,2785,0
|
|
20240926,134700,331106445,2785,2785,2785,2785,0
|
|
20240926,134600,331106445,2785,2785,2785,2785,1
|
|
20240926,134500,331103660,2785,2785,2785,2785,2187
|
|
20240926,134400,325012865,2785,2785,2785,2785,1779
|
|
20240926,134300,320058350,2800,2800,2800,2800,0
|
|
20240926,134200,320058350,2800,2800,2800,2800,1041
|
|
20240926,134100,317143550,2785,2790,2790,2785,1857
|
|
20240926,134000,311962895,2795,2795,2795,2795,1646
|
|
20240926,133900,307362325,2795,2800,2800,2795,306
|
|
20240926,133800,306506360,2805,2805,2805,2805,0
|
|
20240926,133700,306506360,2805,2800,2805,2800,3629
|
|
20240926,133600,296327660,2805,2805,2805,2805,0
|
|
20240926,133500,296327660,2805,2805,2805,2805,171
|
|
20240926,133400,295848005,2810,2810,2810,2810,0
|
|
20240926,133300,295848005,2810,2810,2810,2810,0
|
|
20240926,133200,295848005,2810,2810,2810,2810,0
|
|
20240926,133100,295848005,2810,2810,2810,2810,1
|
|
20240926,133000,295845195,2810,2810,2810,2810,0
|
|
20240926,132900,295845195,2810,2810,2810,2810,0
|
|
20240926,132800,295845195,2810,2810,2810,2810,7
|
|
20240926,132700,295825525,2810,2810,2810,2810,0
|
|
20240926,132600,295825525,2810,2810,2810,2810,0
|
|
20240926,132500,295825525,2810,2810,2810,2810,0
|
|
20240926,132400,295825525,2810,2810,2810,2810,1000
|
|
20240926,132300,293015525,2810,2810,2810,2810,0
|
|
20240926,132200,293015525,2810,2810,2810,2810,0
|
|
20240926,132100,293015525,2810,2810,2810,2810,48
|
|
20240926,132000,292880645,2815,2815,2815,2815,0
|
|
20240926,131900,292880645,2815,2815,2815,2815,0
|
|
20240926,131800,292880645,2815,2815,2815,2815,0
|
|
20240926,131700,292880645,2815,2815,2815,2815,0
|
|
20240926,131600,292880645,2815,2815,2815,2815,0
|
|
20240926,131500,292880645,2815,2815,2815,2815,0
|
|
20240926,131400,292880645,2815,2815,2815,2815,3
|
|
20240926,131300,292872200,2815,2810,2815,2810,925
|
|
20240926,131200,290268500,2810,2810,2810,2810,72
|
|
20240926,131100,290066180,2810,2810,2810,2810,338
|
|
20240926,131000,289116400,2805,2805,2805,2805,100
|
|
20240926,130900,288835900,2805,2805,2805,2805,0
|
|
20240926,130800,288835900,2805,2805,2805,2805,0
|
|
20240926,130700,288835900,2805,2805,2805,2805,0
|
|
20240926,130600,288835900,2805,2805,2805,2805,0
|
|
20240926,130500,288835900,2805,2805,2805,2805,0
|
|
20240926,130400,288835900,2805,2805,2805,2805,20
|
|
20240926,130300,288779800,2805,2805,2805,2805,0
|
|
20240926,130200,288779800,2805,2805,2805,2805,582
|
|
20240926,130100,287147290,2805,2805,2805,2805,0
|
|
20240926,130000,287147290,2805,2805,2805,2805,0
|
|
20240926,125900,287147290,2805,2805,2805,2805,0
|
|
20240926,125800,287147290,2805,2805,2805,2805,50
|
|
20240926,125700,287007040,2805,2805,2805,2805,100
|
|
20240926,125600,286726540,2805,2805,2805,2805,0
|
|
20240926,125500,286726540,2805,2805,2805,2805,30
|
|
20240926,125400,286642390,2805,2805,2805,2805,0
|
|
20240926,125300,286642390,2805,2805,2805,2805,0
|
|
20240926,125200,286642390,2805,2805,2805,2805,0
|
|
20240926,125100,286642390,2805,2805,2805,2805,0
|
|
20240926,125000,286642390,2805,2805,2805,2805,0
|
|
20240926,124900,286642390,2805,2805,2805,2805,0
|
|
20240926,124800,286642390,2805,2805,2805,2805,0
|
|
20240926,124700,286642390,2805,2805,2805,2805,10
|
|
20240926,124600,286614340,2805,2805,2805,2805,0
|
|
20240926,124500,286614340,2805,2805,2805,2805,710
|
|
20240926,124400,284622790,2810,2810,2810,2810,1545
|
|
20240926,124300,280281340,2810,2810,2810,2810,229
|
|
20240926,124200,279637850,2810,2810,2810,2810,0
|
|
20240926,124100,279637850,2810,2810,2810,2810,30
|
|
20240926,124000,279553550,2805,2805,2805,2805,0
|
|
20240926,123900,279553550,2805,2805,2805,2805,328
|
|
20240926,123800,278633510,2810,2810,2810,2810,0
|
|
20240926,123700,278633510,2810,2810,2810,2810,587
|
|
20240926,123600,276984040,2815,2815,2815,2815,0
|
|
20240926,123500,276984040,2815,2815,2815,2815,0
|
|
20240926,123400,276984040,2815,2815,2815,2815,511
|
|
20240926,123300,275545575,2820,2820,2820,2820,362
|
|
20240926,123200,274524735,2810,2815,2825,2810,5233
|
|
20240926,123100,259811875,2810,2810,2810,2810,200
|
|
20240926,123000,259249875,2815,2815,2815,2815,0
|
|
20240926,122900,259249875,2815,2815,2815,2815,0
|
|
20240926,122800,259249875,2815,2815,2815,2815,0
|
|
20240926,122700,259249875,2815,2815,2815,2815,0
|
|
20240926,122600,259249875,2815,2795,2815,2795,871
|
|
20240926,122500,256802010,2795,2810,2810,2795,558
|
|
20240926,122400,255236535,2810,2810,2810,2810,0
|
|
20240926,122300,255236535,2810,2810,2810,2810,0
|
|
20240926,122200,255236535,2810,2815,2815,2810,2439
|
|
20240926,122100,248371445,2825,2825,2825,2825,0
|
|
20240926,122000,248371445,2825,2815,2825,2815,4597
|
|
20240926,121900,235407035,2810,2805,2810,2805,3629
|
|
20240926,121800,225215335,2800,2800,2800,2800,16
|
|
20240926,121700,225170535,2810,2805,2810,2805,260
|
|
20240926,121600,224440155,2805,2805,2805,2805,49
|
|
20240926,121500,224302710,2800,2800,2800,2800,0
|
|
20240926,121400,224302710,2800,2800,2800,2800,0
|
|
20240926,121300,224302710,2800,2800,2800,2800,0
|
|
20240926,121200,224302710,2800,2800,2800,2800,0
|
|
20240926,121100,224302710,2800,2800,2800,2800,403
|
|
20240926,121000,223174310,2795,2795,2795,2795,0
|
|
20240926,120900,223174310,2795,2795,2795,2795,0
|
|
20240926,120800,223174310,2795,2795,2795,2795,0
|
|
20240926,120700,223174310,2795,2795,2795,2795,411
|
|
20240926,120600,222025565,2795,2795,2795,2795,0
|
|
20240926,120500,222025565,2795,2795,2795,2795,0
|
|
20240926,120400,222025565,2795,2795,2795,2795,0
|
|
20240926,120300,222025565,2795,2795,2795,2795,0
|
|
20240926,120200,222025565,2795,2795,2795,2795,655
|
|
20240926,120100,220194840,2795,2795,2795,2795,2
|
|
20240926,120000,220189250,2795,2795,2795,2795,160
|
|
20240926,115900,219742050,2800,2800,2800,2800,0
|
|
20240926,115800,219742050,2800,2800,2800,2800,11
|
|
20240926,115700,219711250,2800,2800,2800,2800,5
|
|
20240926,115600,219697250,2800,2800,2800,2800,39
|
|
20240926,115500,219588050,2800,2800,2800,2800,161
|
|
20240926,115400,219137250,2800,2800,2800,2800,0
|
|
20240926,115300,219137250,2800,2800,2800,2800,0
|
|
20240926,115200,219137250,2800,2795,2800,2795,33
|
|
20240926,115100,219044995,2795,2795,2795,2795,0
|
|
20240926,115000,219044995,2795,2790,2795,2785,401
|
|
20240926,114900,217926760,2785,2790,2790,2785,350
|
|
20240926,114800,216952005,2785,2795,2795,2785,59
|
|
20240926,114700,216787620,2795,2795,2795,2795,561
|
|
20240926,114600,215219625,2800,2800,2800,2800,0
|
|
20240926,114500,215219625,2800,2800,2800,2800,0
|
|
20240926,114400,215219625,2800,2800,2800,2800,1
|
|
20240926,114300,215216825,2800,2800,2800,2800,32
|
|
20240926,114200,215127225,2800,2800,2800,2800,18
|
|
20240926,114100,215076825,2800,2800,2800,2800,0
|
|
20240926,114000,215076825,2800,2800,2800,2800,1
|
|
20240926,113900,215074025,2790,2790,2790,2790,0
|
|
20240926,113800,215074025,2790,2790,2790,2790,0
|
|
20240926,113700,215074025,2790,2790,2790,2790,0
|
|
20240926,113600,215074025,2790,2790,2790,2790,0
|
|
20240926,113500,215074025,2790,2790,2790,2790,0
|
|
20240926,113400,215074025,2790,2790,2790,2790,1
|
|
20240926,113300,215071235,2800,2800,2800,2800,1
|
|
20240926,113200,215068435,2800,2800,2800,2800,0
|
|
20240926,113100,215068435,2800,2800,2800,2800,0
|
|
20240926,113000,215068435,2800,2800,2800,2800,204
|
|
20240926,112900,214497235,2790,2790,2790,2790,0
|
|
20240926,112800,214497235,2790,2800,2800,2790,1099
|
|
20240926,112700,211430875,2790,2790,2790,2790,0
|
|
20240926,112600,211430875,2790,2790,2790,2790,99
|
|
20240926,112500,211154665,2790,2790,2790,2790,1
|
|
20240926,112400,211151875,2805,2805,2805,2805,0
|
|
20240926,112300,211151875,2805,2805,2805,2805,0
|
|
20240926,112200,211151875,2805,2805,2805,2805,0
|
|
20240926,112100,211151875,2805,2805,2805,2805,0
|
|
20240926,112000,211151875,2805,2805,2805,2805,0
|
|
20240926,111900,211151875,2805,2805,2805,2805,0
|
|
20240926,111800,211151875,2805,2805,2805,2805,0
|
|
20240926,111700,211151875,2805,2800,2805,2800,5
|
|
20240926,111600,211137870,2805,2805,2805,2805,0
|
|
20240926,111500,211137870,2805,2805,2805,2805,0
|
|
20240926,111400,211137870,2805,2805,2805,2805,0
|
|
20240926,111300,211137870,2805,2805,2805,2805,0
|
|
20240926,111200,211137870,2805,2805,2805,2805,0
|
|
20240926,111100,211137870,2805,2805,2805,2805,320
|
|
20240926,111000,210240270,2805,2785,2805,2785,1340
|
|
20240926,110900,206481770,2810,2810,2810,2810,0
|
|
20240926,110800,206481770,2810,2810,2810,2810,0
|
|
20240926,110700,206481770,2810,2810,2810,2810,6
|
|
20240926,110600,206464910,2815,2805,2815,2805,1744
|
|
20240926,110500,201560095,2800,2800,2800,2800,1405
|
|
20240926,110400,197626095,2790,2790,2790,2790,0
|
|
20240926,110300,197626095,2790,2790,2790,2790,0
|
|
20240926,110200,197626095,2790,2790,2790,2790,0
|
|
20240926,110100,197626095,2790,2785,2790,2785,2764
|
|
20240926,110000,189919355,2785,2785,2785,2785,15
|
|
20240926,105900,189877580,2785,2785,2785,2785,40
|
|
20240926,105800,189766180,2785,2785,2785,2785,0
|
|
20240926,105700,189766180,2785,2785,2785,2785,0
|
|
20240926,105600,189766180,2785,2785,2785,2785,3
|
|
20240926,105500,189757825,2785,2780,2785,2780,41
|
|
20240926,105400,189643835,2780,2780,2780,2780,0
|
|
20240926,105300,189643835,2780,2780,2780,2780,500
|
|
20240926,105200,188253835,2780,2785,2785,2780,2599
|
|
20240926,105100,181023120,2785,2785,2785,2785,0
|
|
20240926,105000,181023120,2785,2785,2785,2785,0
|
|
20240926,104900,181023120,2785,2785,2785,2785,300
|
|
20240926,104800,180187620,2785,2785,2785,2785,0
|
|
20240926,104700,180187620,2785,2785,2785,2785,10
|
|
20240926,104600,180159770,2785,2785,2785,2785,0
|
|
20240926,104500,180159770,2785,2785,2785,2785,0
|
|
20240926,104400,180159770,2785,2785,2785,2785,201
|
|
20240926,104300,179599985,2790,2790,2790,2790,0
|
|
20240926,104200,179599985,2790,2790,2790,2790,0
|
|
20240926,104100,179599985,2790,2785,2790,2785,12
|
|
20240926,104000,179566555,2785,2785,2785,2785,57
|
|
20240926,103900,179407810,2785,2785,2785,2785,100
|
|
20240926,103800,179129310,2790,2790,2790,2790,8
|
|
20240926,103700,179106990,2795,2790,2795,2790,100
|
|
20240926,103600,178827985,2790,2790,2790,2790,946
|
|
20240926,103500,176188645,2790,2790,2790,2790,48
|
|
20240926,103400,176054725,2790,2790,2790,2790,600
|
|
20240926,103300,174380725,2790,2790,2790,2790,168
|
|
20240926,103200,173912005,2790,2795,2795,2790,2000
|
|
20240926,103100,168330615,2800,2800,2800,2795,1102
|
|
20240926,103000,165250515,2795,2795,2795,2795,401
|
|
20240926,102900,164129720,2795,2795,2800,2795,1308
|
|
20240926,102800,160467695,2795,2795,2795,2795,0
|
|
20240926,102700,160467695,2795,2795,2795,2795,50
|
|
20240926,102600,160327945,2810,2800,2810,2800,501
|
|
20240926,102500,158925135,2800,2800,2800,2800,0
|
|
20240926,102400,158925135,2800,2800,2800,2800,2801
|
|
20240926,102300,151082335,2795,2795,2795,2795,2
|
|
20240926,102200,151076745,2795,2795,2795,2795,18
|
|
20240926,102100,151026435,2810,2810,2810,2810,227
|
|
20240926,102000,150388565,2795,2800,2800,2795,9751
|
|
20240926,101900,123092415,2800,2800,2800,2800,0
|
|
20240926,101800,123092415,2800,2800,2800,2800,120
|
|
20240926,101700,122756415,2800,2815,2815,2800,27
|
|
20240926,101600,122680800,2800,2805,2805,2800,240
|
|
20240926,101500,122007605,2815,2815,2815,2815,2
|
|
20240926,101400,122001975,2815,2815,2815,2815,0
|
|
20240926,101300,122001975,2815,2820,2820,2815,1671
|
|
20240926,101200,117295860,2820,2815,2820,2815,38
|
|
20240926,101100,117188745,2815,2815,2815,2815,0
|
|
20240926,101000,117188745,2815,2815,2820,2815,736
|
|
20240926,100900,115116830,2815,2815,2815,2815,49
|
|
20240926,100800,114978895,2815,2815,2815,2815,1
|
|
20240926,100700,114976080,2810,2810,2810,2810,572
|
|
20240926,100600,113368760,2810,2810,2810,2810,13
|
|
20240926,100500,113332230,2820,2820,2820,2820,0
|
|
20240926,100400,113332230,2820,2820,2820,2820,634
|
|
20240926,100300,111544350,2820,2810,2820,2805,3109
|
|
20240926,100200,102808030,2815,2815,2815,2810,1087
|
|
20240926,100100,99748405,2815,2790,2815,2790,4352
|
|
20240926,100000,87545320,2790,2790,2790,2790,0
|
|
20240926,095900,87545320,2790,2785,2790,2785,211
|
|
20240926,095800,86956635,2785,2785,2785,2785,8
|
|
20240926,095700,86934355,2785,2785,2785,2785,0
|
|
20240926,095600,86934355,2785,2785,2785,2785,619
|
|
20240926,095500,85210440,2785,2785,2785,2785,1
|
|
20240926,095400,85207655,2785,2785,2785,2785,0
|
|
20240926,095300,85207655,2785,2790,2800,2785,911
|
|
20240926,095200,82667400,2790,2790,2790,2790,48
|
|
20240926,095100,82533480,2790,2800,2800,2790,172
|
|
20240926,095000,82053570,2790,2790,2790,2790,27
|
|
20240926,094900,81978240,2795,2790,2795,2790,151
|
|
20240926,094800,81556200,2805,2790,2805,2790,128
|
|
20240926,094700,81198915,2795,2795,2795,2795,50
|
|
20240926,094600,81059165,2790,2795,2805,2790,464
|
|
20240926,094500,79762525,2805,2805,2805,2805,1
|
|
20240926,094400,79759720,2795,2795,2795,2795,48
|
|
20240926,094300,79625560,2795,2795,2795,2795,400
|
|
20240926,094200,78507560,2800,2805,2810,2800,944
|
|
20240926,094100,75859450,2805,2810,2810,2805,84
|
|
20240926,094000,75623425,2810,2805,2810,2805,454
|
|
20240926,093900,74349435,2805,2795,2805,2795,449
|
|
20240926,093800,73090965,2800,2800,2800,2800,0
|
|
20240926,093700,73090965,2800,2800,2800,2795,249
|
|
20240926,093600,72394010,2800,2805,2810,2800,1713
|
|
20240926,093500,67591795,2800,2795,2800,2795,1104
|
|
20240926,093400,64501875,2795,2795,2795,2795,0
|
|
20240926,093300,64501875,2795,2800,2800,2785,1011
|
|
20240926,093200,61686080,2780,2780,2780,2780,2
|
|
20240926,093100,61680520,2785,2785,2800,2785,5005
|
|
20240926,093000,47689920,2785,2785,2785,2770,1857
|
|
20240926,092900,42520480,2785,2785,2785,2785,0
|
|
20240926,092800,42520480,2785,2780,2785,2780,368
|
|
20240926,092700,41496100,2785,2785,2785,2785,12
|
|
20240926,092600,41462680,2785,2780,2785,2780,53
|
|
20240926,092500,41315275,2780,2775,2780,2775,1301
|
|
20240926,092400,37699200,2775,2770,2775,2770,643
|
|
20240926,092300,35917000,2770,2770,2770,2765,2759
|
|
20240926,092200,28274625,2770,2770,2770,2770,182
|
|
20240926,092100,27770485,2770,2770,2770,2770,481
|
|
20240926,092000,26438115,2765,2760,2765,2760,229
|
|
20240926,091900,25805930,2760,2760,2760,2760,38
|
|
20240926,091800,25701050,2765,2765,2765,2765,400
|
|
20240926,091700,24595050,2765,2765,2765,2765,0
|
|
20240926,091600,24595050,2765,2765,2765,2765,5
|
|
20240926,091500,24581225,2765,2765,2765,2765,1
|
|
20240926,091400,24578460,2750,2750,2750,2750,0
|
|
20240926,091300,24578460,2750,2760,2760,2750,247
|
|
20240926,091200,23897040,2760,2760,2760,2760,0
|
|
20240926,091100,23897040,2760,2750,2760,2745,527
|
|
20240926,091000,22447960,2750,2760,2760,2750,81
|
|
20240926,090900,22225200,2755,2755,2755,2755,500
|
|
20240926,090800,20847700,2760,2755,2760,2755,498
|
|
20240926,090700,19475230,2750,2750,2750,2750,2170
|
|
20240926,090600,13507730,2750,2745,2750,2740,613
|
|
20240926,090500,11824850,2740,2745,2745,2740,989
|
|
20240926,090400,9111660,2750,2745,2750,2745,20
|
|
20240926,090300,9056755,2745,2745,2745,2745,363
|
|
20240926,090200,8060320,2750,2750,2750,2750,150
|
|
20240926,090100,7647820,2745,2735,2745,2710,758
|
|
20240926,090000,5583785,2765,2765,2765,2765,1894
|