738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,211500,386948200,2720,2720,2720,2720,8332
|
|
20240927,211400,386948200,2720,2720,2720,2720,0
|
|
20240927,211300,386948200,2720,2720,2720,2720,0
|
|
20240927,211200,386948200,2720,2720,2720,2720,0
|
|
20240927,211100,386948200,2720,2720,2720,2720,0
|
|
20240927,211000,386948200,2720,2720,2720,2720,0
|
|
20240927,210900,386948200,2720,2720,2720,2720,0
|
|
20240927,210800,386948200,2720,2720,2720,2720,0
|
|
20240927,210700,386948200,2720,2720,2720,2720,0
|
|
20240927,210600,386948200,2720,2720,2720,2720,0
|
|
20240927,210500,386948200,2720,2720,2720,2720,0
|
|
20240927,210400,386948200,2720,2720,2720,2720,0
|
|
20240927,210300,386948200,2720,2720,2720,2720,0
|
|
20240927,210200,386948200,2720,2720,2720,2720,0
|
|
20240927,210100,386948200,2720,2720,2720,2720,0
|
|
20240927,210000,386948200,2720,2720,2720,2720,0
|
|
20240927,205900,386948200,2720,2720,2720,2720,0
|
|
20240927,205800,386948200,2720,2720,2720,2720,0
|
|
20240927,205700,386948200,2720,2720,2720,2720,0
|
|
20240927,205600,386948200,2720,2720,2720,2720,0
|
|
20240927,205500,386948200,2720,2720,2720,2720,0
|
|
20240927,205400,386948200,2720,2720,2720,2720,0
|
|
20240927,205300,386948200,2720,2720,2720,2720,0
|
|
20240927,205200,386948200,2720,2720,2720,2720,0
|
|
20240927,205100,386948200,2720,2720,2720,2720,0
|
|
20240927,205000,386948200,2720,2720,2720,2720,0
|
|
20240927,204900,386948200,2720,2720,2720,2720,0
|
|
20240927,204800,386948200,2720,2720,2720,2720,0
|
|
20240927,204700,386948200,2720,2720,2720,2720,0
|
|
20240927,204600,386948200,2720,2720,2720,2720,0
|
|
20240927,204500,386948200,2720,2720,2720,2720,8332
|
|
20240927,204400,386948200,2720,2720,2720,2720,0
|
|
20240927,204300,386948200,2720,2720,2720,2720,0
|
|
20240927,204200,386948200,2720,2720,2720,2720,0
|
|
20240927,204100,386948200,2720,2720,2720,2720,0
|
|
20240927,204000,386948200,2720,2720,2720,2720,0
|
|
20240927,203900,386948200,2720,2720,2720,2720,0
|
|
20240927,203800,386948200,2720,2720,2720,2720,0
|
|
20240927,203700,386948200,2720,2720,2720,2720,0
|
|
20240927,203600,386948200,2720,2720,2720,2720,0
|
|
20240927,203500,386948200,2720,2720,2720,2720,0
|
|
20240927,203400,386948200,2720,2720,2720,2720,0
|
|
20240927,203300,386948200,2720,2720,2720,2720,0
|
|
20240927,203200,386948200,2720,2720,2720,2720,0
|
|
20240927,203100,386948200,2720,2720,2720,2720,0
|
|
20240927,203000,386948200,2720,2720,2720,2720,0
|
|
20240927,202900,386948200,2720,2720,2720,2720,0
|
|
20240927,202800,386948200,2720,2720,2720,2720,0
|
|
20240927,202700,386948200,2720,2720,2720,2720,0
|
|
20240927,202600,386948200,2720,2720,2720,2720,0
|
|
20240927,202500,386948200,2720,2720,2720,2720,0
|
|
20240927,202400,386948200,2720,2720,2720,2720,0
|
|
20240927,202300,386948200,2720,2720,2720,2720,0
|
|
20240927,202200,386948200,2720,2720,2720,2720,0
|
|
20240927,202100,386948200,2720,2720,2720,2720,0
|
|
20240927,202000,386948200,2720,2720,2720,2720,0
|
|
20240927,201900,386948200,2720,2720,2720,2720,0
|
|
20240927,201800,386948200,2720,2720,2720,2720,0
|
|
20240927,201700,386948200,2720,2720,2720,2720,0
|
|
20240927,201600,386948200,2720,2720,2720,2720,0
|
|
20240927,201500,386948200,2720,2720,2720,2720,8332
|
|
20240927,201400,386948200,2720,2720,2720,2720,0
|
|
20240927,201300,386948200,2720,2720,2720,2720,0
|
|
20240927,201200,386948200,2720,2720,2720,2720,0
|
|
20240927,201100,386948200,2720,2720,2720,2720,0
|
|
20240927,201000,386948200,2720,2720,2720,2720,0
|
|
20240927,200900,386948200,2720,2720,2720,2720,0
|
|
20240927,200800,386948200,2720,2720,2720,2720,0
|
|
20240927,200700,386948200,2720,2720,2720,2720,0
|
|
20240927,200600,386948200,2720,2720,2720,2720,0
|
|
20240927,200500,386948200,2720,2720,2720,2720,0
|
|
20240927,200400,386948200,2720,2720,2720,2720,0
|
|
20240927,200300,386948200,2720,2720,2720,2720,0
|
|
20240927,200200,386948200,2720,2720,2720,2720,0
|
|
20240927,200100,386948200,2720,2720,2720,2720,0
|
|
20240927,200000,386948200,2720,2720,2720,2720,0
|
|
20240927,195900,386948200,2720,2720,2720,2720,0
|
|
20240927,195800,386948200,2720,2720,2720,2720,0
|
|
20240927,195700,386948200,2720,2720,2720,2720,0
|
|
20240927,195600,386948200,2720,2720,2720,2720,0
|
|
20240927,195500,386948200,2720,2720,2720,2720,0
|
|
20240927,195400,386948200,2720,2720,2720,2720,0
|
|
20240927,195300,386948200,2720,2720,2720,2720,0
|
|
20240927,195200,386948200,2720,2720,2720,2720,0
|
|
20240927,195100,386948200,2720,2720,2720,2720,0
|
|
20240927,195000,386948200,2720,2720,2720,2720,0
|
|
20240927,194900,386948200,2720,2720,2720,2720,0
|
|
20240927,194800,386948200,2720,2720,2720,2720,0
|
|
20240927,194700,386948200,2720,2720,2720,2720,0
|
|
20240927,194600,386948200,2720,2720,2720,2720,0
|
|
20240927,194500,386948200,2720,2720,2720,2720,8332
|
|
20240927,194400,386948200,2720,2720,2720,2720,0
|
|
20240927,194300,386948200,2720,2720,2720,2720,0
|
|
20240927,194200,386948200,2720,2720,2720,2720,0
|
|
20240927,194100,386948200,2720,2720,2720,2720,0
|
|
20240927,194000,386948200,2720,2720,2720,2720,0
|
|
20240927,193900,386948200,2720,2720,2720,2720,0
|
|
20240927,193800,386948200,2720,2720,2720,2720,0
|
|
20240927,193700,386948200,2720,2720,2720,2720,0
|
|
20240927,193600,386948200,2720,2720,2720,2720,0
|
|
20240927,193500,386948200,2720,2720,2720,2720,0
|
|
20240927,193400,386948200,2720,2720,2720,2720,0
|
|
20240927,193300,386948200,2720,2720,2720,2720,0
|
|
20240927,193200,386948200,2720,2720,2720,2720,0
|
|
20240927,193100,386948200,2720,2720,2720,2720,0
|
|
20240927,193000,386948200,2720,2720,2720,2720,0
|
|
20240927,192900,386948200,2720,2720,2720,2720,0
|
|
20240927,192800,386948200,2720,2720,2720,2720,0
|
|
20240927,192700,386948200,2720,2720,2720,2720,0
|
|
20240927,192600,386948200,2720,2720,2720,2720,0
|
|
20240927,192500,386948200,2720,2720,2720,2720,0
|
|
20240927,192400,386948200,2720,2720,2720,2720,0
|
|
20240927,192300,386948200,2720,2720,2720,2720,0
|
|
20240927,192200,386948200,2720,2720,2720,2720,0
|
|
20240927,192100,386948200,2720,2720,2720,2720,0
|
|
20240927,192000,386948200,2720,2720,2720,2720,0
|
|
20240927,191900,386948200,2720,2720,2720,2720,0
|
|
20240927,191800,386948200,2720,2720,2720,2720,0
|
|
20240927,191700,386948200,2720,2720,2720,2720,0
|
|
20240927,191600,386948200,2720,2720,2720,2720,0
|
|
20240927,191500,386948200,2720,2720,2720,2720,8332
|
|
20240927,191400,386948200,2720,2720,2720,2720,0
|
|
20240927,191300,386948200,2720,2720,2720,2720,0
|
|
20240927,191200,386948200,2720,2720,2720,2720,0
|
|
20240927,191100,386948200,2720,2720,2720,2720,0
|
|
20240927,191000,386948200,2720,2720,2720,2720,0
|
|
20240927,190900,386948200,2720,2720,2720,2720,0
|
|
20240927,190800,386948200,2720,2720,2720,2720,0
|
|
20240927,190700,386948200,2720,2720,2720,2720,0
|
|
20240927,190600,386948200,2720,2720,2720,2720,0
|
|
20240927,190500,386948200,2720,2720,2720,2720,0
|
|
20240927,190400,386948200,2720,2720,2720,2720,0
|
|
20240927,190300,386948200,2720,2720,2720,2720,0
|
|
20240927,190200,386948200,2720,2720,2720,2720,0
|
|
20240927,190100,386948200,2720,2720,2720,2720,0
|
|
20240927,190000,386948200,2720,2720,2720,2720,0
|
|
20240927,185900,386948200,2720,2720,2720,2720,0
|
|
20240927,185800,386948200,2720,2720,2720,2720,0
|
|
20240927,185700,386948200,2720,2720,2720,2720,0
|
|
20240927,185600,386948200,2720,2720,2720,2720,0
|
|
20240927,185500,386948200,2720,2720,2720,2720,0
|
|
20240927,185400,386948200,2720,2720,2720,2720,0
|
|
20240927,185300,386948200,2720,2720,2720,2720,0
|
|
20240927,185200,386948200,2720,2720,2720,2720,0
|
|
20240927,185100,386948200,2720,2720,2720,2720,0
|
|
20240927,185000,386948200,2720,2720,2720,2720,0
|
|
20240927,184900,386948200,2720,2720,2720,2720,0
|
|
20240927,184800,386948200,2720,2720,2720,2720,0
|
|
20240927,184700,386948200,2720,2720,2720,2720,0
|
|
20240927,184600,386948200,2720,2720,2720,2720,0
|
|
20240927,184500,386948200,2720,2720,2720,2720,8332
|
|
20240927,184400,386948200,2720,2720,2720,2720,0
|
|
20240927,184300,386948200,2720,2720,2720,2720,0
|
|
20240927,184200,386948200,2720,2720,2720,2720,0
|
|
20240927,184100,386948200,2720,2720,2720,2720,0
|
|
20240927,184000,386948200,2720,2720,2720,2720,0
|
|
20240927,183900,386948200,2720,2720,2720,2720,0
|
|
20240927,183800,386948200,2720,2720,2720,2720,0
|
|
20240927,183700,386948200,2720,2720,2720,2720,0
|
|
20240927,183600,386948200,2720,2720,2720,2720,0
|
|
20240927,183500,386948200,2720,2720,2720,2720,0
|
|
20240927,183400,386948200,2720,2720,2720,2720,0
|
|
20240927,183300,386948200,2720,2720,2720,2720,0
|
|
20240927,183200,386948200,2720,2720,2720,2720,0
|
|
20240927,183100,386948200,2720,2720,2720,2720,0
|
|
20240927,183000,386948200,2720,2720,2720,2720,0
|
|
20240927,182900,386948200,2720,2720,2720,2720,0
|
|
20240927,182800,386948200,2720,2720,2720,2720,0
|
|
20240927,182700,386948200,2720,2720,2720,2720,0
|
|
20240927,182600,386948200,2720,2720,2720,2720,0
|
|
20240927,182500,386948200,2720,2720,2720,2720,0
|
|
20240927,182400,386948200,2720,2720,2720,2720,0
|
|
20240927,182300,386948200,2720,2720,2720,2720,0
|
|
20240927,182200,386948200,2720,2720,2720,2720,0
|
|
20240927,182100,386948200,2720,2720,2720,2720,0
|
|
20240927,182000,386948200,2720,2720,2720,2720,0
|
|
20240927,181900,386948200,2720,2720,2720,2720,0
|
|
20240927,181800,386948200,2720,2720,2720,2720,0
|
|
20240927,181700,386948200,2720,2720,2720,2720,0
|
|
20240927,181600,386948200,2720,2720,2720,2720,0
|
|
20240927,181500,386948200,2720,2720,2720,2720,8332
|
|
20240927,181400,386948200,2720,2720,2720,2720,0
|
|
20240927,181300,386948200,2720,2720,2720,2720,0
|
|
20240927,181200,386948200,2720,2720,2720,2720,0
|
|
20240927,181100,386948200,2720,2720,2720,2720,0
|
|
20240927,181000,386948200,2720,2720,2720,2720,0
|
|
20240927,180900,386948200,2720,2720,2720,2720,0
|
|
20240927,180800,386948200,2720,2720,2720,2720,0
|
|
20240927,180700,386948200,2720,2720,2720,2720,0
|
|
20240927,180600,386948200,2720,2720,2720,2720,0
|
|
20240927,180500,386948200,2720,2720,2720,2720,0
|
|
20240927,180400,386948200,2720,2720,2720,2720,0
|
|
20240927,180300,386948200,2720,2720,2720,2720,0
|
|
20240927,180200,386948200,2720,2720,2720,2720,0
|
|
20240927,180100,386948200,2720,2720,2720,2720,0
|
|
20240927,180000,386948200,2720,2720,2720,2720,0
|
|
20240927,175900,386948200,2720,2720,2720,2720,0
|
|
20240927,175800,386948200,2720,2720,2720,2720,0
|
|
20240927,175700,386948200,2720,2720,2720,2720,0
|
|
20240927,175600,386948200,2720,2720,2720,2720,0
|
|
20240927,175500,386948200,2720,2720,2720,2720,0
|
|
20240927,175400,386948200,2720,2720,2720,2720,0
|
|
20240927,175300,386948200,2720,2720,2720,2720,0
|
|
20240927,175200,386948200,2720,2720,2720,2720,0
|
|
20240927,175100,386948200,2720,2720,2720,2720,0
|
|
20240927,175000,386948200,2720,2720,2720,2720,0
|
|
20240927,174900,386948200,2720,2720,2720,2720,0
|
|
20240927,174800,386948200,2720,2720,2720,2720,0
|
|
20240927,174700,386948200,2720,2720,2720,2720,0
|
|
20240927,174600,386948200,2720,2720,2720,2720,0
|
|
20240927,174500,386948200,2720,2720,2720,2720,8332
|
|
20240927,174400,386948200,2720,2720,2720,2720,0
|
|
20240927,174300,386948200,2720,2720,2720,2720,0
|
|
20240927,174200,386948200,2720,2720,2720,2720,0
|
|
20240927,174100,386948200,2720,2720,2720,2720,0
|
|
20240927,174000,386948200,2720,2720,2720,2720,0
|
|
20240927,173900,386948200,2720,2720,2720,2720,0
|
|
20240927,173800,386948200,2720,2720,2720,2720,0
|
|
20240927,173700,386948200,2720,2720,2720,2720,0
|
|
20240927,173600,386948200,2720,2720,2720,2720,0
|
|
20240927,173500,386948200,2720,2720,2720,2720,0
|
|
20240927,173400,386948200,2720,2720,2720,2720,0
|
|
20240927,173300,386948200,2720,2720,2720,2720,0
|
|
20240927,173200,386948200,2720,2720,2720,2720,0
|
|
20240927,173100,386948200,2720,2720,2720,2720,0
|
|
20240927,173000,386948200,2720,2720,2720,2720,0
|
|
20240927,172900,386948200,2720,2720,2720,2720,0
|
|
20240927,172800,386948200,2720,2720,2720,2720,0
|
|
20240927,172700,386948200,2720,2720,2720,2720,0
|
|
20240927,172600,386948200,2720,2720,2720,2720,0
|
|
20240927,172500,386948200,2720,2720,2720,2720,0
|
|
20240927,172400,386948200,2720,2720,2720,2720,0
|
|
20240927,172300,386948200,2720,2720,2720,2720,0
|
|
20240927,172200,386948200,2720,2720,2720,2720,0
|
|
20240927,172100,386948200,2720,2720,2720,2720,0
|
|
20240927,172000,386948200,2720,2720,2720,2720,0
|
|
20240927,171900,386948200,2720,2720,2720,2720,0
|
|
20240927,171800,386948200,2720,2720,2720,2720,0
|
|
20240927,171700,386948200,2720,2720,2720,2720,0
|
|
20240927,171600,386948200,2720,2720,2720,2720,0
|
|
20240927,171500,386948200,2720,2720,2720,2720,8332
|
|
20240927,171400,386948200,2720,2720,2720,2720,0
|
|
20240927,171300,386948200,2720,2720,2720,2720,0
|
|
20240927,171200,386948200,2720,2720,2720,2720,0
|
|
20240927,171100,386948200,2720,2720,2720,2720,0
|
|
20240927,171000,386948200,2720,2720,2720,2720,0
|
|
20240927,170900,386948200,2720,2720,2720,2720,0
|
|
20240927,170800,386948200,2720,2720,2720,2720,0
|
|
20240927,170700,386948200,2720,2720,2720,2720,0
|
|
20240927,170600,386948200,2720,2720,2720,2720,0
|
|
20240927,170500,386948200,2720,2720,2720,2720,0
|
|
20240927,170400,386948200,2720,2720,2720,2720,0
|
|
20240927,170300,386948200,2720,2720,2720,2720,0
|
|
20240927,170200,386948200,2720,2720,2720,2720,0
|
|
20240927,170100,386948200,2720,2720,2720,2720,0
|
|
20240927,170000,386948200,2720,2720,2720,2720,0
|
|
20240927,165900,386948200,2720,2720,2720,2720,0
|
|
20240927,165800,386948200,2720,2720,2720,2720,0
|
|
20240927,165700,386948200,2720,2720,2720,2720,0
|
|
20240927,165600,386948200,2720,2720,2720,2720,0
|
|
20240927,165500,386948200,2720,2720,2720,2720,0
|
|
20240927,165400,386948200,2720,2720,2720,2720,0
|
|
20240927,165300,386948200,2720,2720,2720,2720,0
|
|
20240927,165200,386948200,2720,2720,2720,2720,0
|
|
20240927,165100,386948200,2720,2720,2720,2720,0
|
|
20240927,165000,386948200,2720,2720,2720,2720,0
|
|
20240927,164900,386948200,2720,2720,2720,2720,0
|
|
20240927,164800,386948200,2720,2720,2720,2720,0
|
|
20240927,164700,386948200,2720,2720,2720,2720,0
|
|
20240927,164600,386948200,2720,2720,2720,2720,0
|
|
20240927,164500,386948200,2720,2720,2720,2720,8332
|
|
20240927,164400,386948200,2720,2720,2720,2720,0
|
|
20240927,164300,386948200,2720,2720,2720,2720,0
|
|
20240927,164200,386948200,2720,2720,2720,2720,0
|
|
20240927,164100,386948200,2720,2720,2720,2720,0
|
|
20240927,164000,386948200,2720,2720,2720,2720,0
|
|
20240927,163900,386948200,2720,2720,2720,2720,0
|
|
20240927,163800,386948200,2720,2720,2720,2720,0
|
|
20240927,163700,386948200,2720,2720,2720,2720,0
|
|
20240927,163600,386948200,2720,2720,2720,2720,0
|
|
20240927,163500,386948200,2720,2720,2720,2720,0
|
|
20240927,163400,386948200,2720,2720,2720,2720,0
|
|
20240927,163300,386948200,2720,2720,2720,2720,0
|
|
20240927,163200,386948200,2720,2720,2720,2720,0
|
|
20240927,163100,386948200,2720,2720,2720,2720,0
|
|
20240927,163000,386948200,2720,2720,2720,2720,0
|
|
20240927,162900,386948200,2720,2720,2720,2720,0
|
|
20240927,162800,386948200,2720,2720,2720,2720,0
|
|
20240927,162700,386948200,2720,2720,2720,2720,0
|
|
20240927,162600,386948200,2720,2720,2720,2720,0
|
|
20240927,162500,386948200,2720,2720,2720,2720,0
|
|
20240927,162400,386948200,2720,2720,2720,2720,0
|
|
20240927,162300,386948200,2720,2720,2720,2720,0
|
|
20240927,162200,386948200,2720,2720,2720,2720,0
|
|
20240927,162100,386948200,2720,2720,2720,2720,0
|
|
20240927,162000,386948200,2720,2720,2720,2720,0
|
|
20240927,161900,386948200,2720,2720,2720,2720,0
|
|
20240927,161800,386948200,2720,2720,2720,2720,0
|
|
20240927,161700,386948200,2720,2720,2720,2720,0
|
|
20240927,161600,386948200,2720,2720,2720,2720,0
|
|
20240927,161500,386948200,2720,2720,2720,2720,8332
|
|
20240927,161400,386948200,2720,2720,2720,2720,0
|
|
20240927,161300,386948200,2720,2720,2720,2720,0
|
|
20240927,161200,386948200,2720,2720,2720,2720,0
|
|
20240927,161100,386948200,2720,2720,2720,2720,0
|
|
20240927,161000,386948200,2720,2720,2720,2720,0
|
|
20240927,160900,386948200,2720,2720,2720,2720,0
|
|
20240927,160800,386948200,2720,2720,2720,2720,0
|
|
20240927,160700,386948200,2720,2720,2720,2720,0
|
|
20240927,160600,386948200,2720,2720,2720,2720,0
|
|
20240927,160500,386948200,2720,2720,2720,2720,0
|
|
20240927,160400,386948200,2720,2720,2720,2720,0
|
|
20240927,160300,386948200,2720,2720,2720,2720,0
|
|
20240927,160200,386948200,2720,2720,2720,2720,0
|
|
20240927,160100,386948200,2720,2720,2720,2720,0
|
|
20240927,160000,386948200,2720,2720,2720,2720,0
|
|
20240927,155900,386948200,2720,2720,2720,2720,0
|
|
20240927,155800,386948200,2720,2720,2720,2720,0
|
|
20240927,155700,386948200,2720,2720,2720,2720,0
|
|
20240927,155600,386948200,2720,2720,2720,2720,0
|
|
20240927,155500,386948200,2720,2720,2720,2720,0
|
|
20240927,155400,386948200,2720,2720,2720,2720,0
|
|
20240927,155300,386948200,2720,2720,2720,2720,0
|
|
20240927,155200,386948200,2720,2720,2720,2720,0
|
|
20240927,155100,386948200,2720,2720,2720,2720,0
|
|
20240927,155000,386948200,2720,2720,2720,2720,0
|
|
20240927,154900,386948200,2720,2720,2720,2720,0
|
|
20240927,154800,386948200,2720,2720,2720,2720,0
|
|
20240927,154700,386948200,2720,2720,2720,2720,0
|
|
20240927,154600,386948200,2720,2720,2720,2720,0
|
|
20240927,154500,386948200,2720,2720,2720,2720,8332
|
|
20240927,154400,386948200,2720,2720,2720,2720,0
|
|
20240927,154300,386948200,2720,2720,2720,2720,0
|
|
20240927,154200,386948200,2720,2720,2720,2720,0
|
|
20240927,154100,386948200,2720,2720,2720,2720,0
|
|
20240927,154000,386948200,2720,2720,2720,2720,0
|
|
20240927,153900,386948200,2720,2720,2720,2720,0
|
|
20240927,153800,386948200,2720,2720,2720,2720,0
|
|
20240927,153700,386948200,2720,2720,2720,2720,0
|
|
20240927,153600,386948200,2720,2720,2720,2720,0
|
|
20240927,153500,386948200,2720,2720,2720,2720,0
|
|
20240927,153400,386948200,2720,2720,2720,2720,0
|
|
20240927,153300,386948200,2720,2720,2720,2720,0
|
|
20240927,153200,386948200,2720,2720,2720,2720,0
|
|
20240927,153100,386948200,2720,2720,2720,2720,0
|
|
20240927,153000,386948200,2720,2720,2720,2720,8332
|
|
20240927,152900,364285160,2720,2720,2720,2720,0
|
|
20240927,152800,364285160,2720,2720,2720,2720,0
|
|
20240927,152700,364285160,2720,2720,2720,2720,0
|
|
20240927,152600,364285160,2720,2720,2720,2720,0
|
|
20240927,152500,364285160,2720,2720,2720,2720,0
|
|
20240927,152400,364285160,2720,2720,2720,2720,0
|
|
20240927,152300,364285160,2720,2720,2720,2720,0
|
|
20240927,152200,364285160,2720,2720,2720,2720,0
|
|
20240927,152100,364285160,2720,2720,2720,2720,0
|
|
20240927,152000,364285160,2720,2720,2720,2720,0
|
|
20240927,151900,364285160,2720,2720,2720,2720,240
|
|
20240927,151800,363632360,2750,2750,2750,2750,0
|
|
20240927,151700,363632360,2750,2750,2750,2750,0
|
|
20240927,151600,363632360,2750,2750,2750,2750,0
|
|
20240927,151500,363632360,2750,2750,2750,2750,0
|
|
20240927,151400,363632360,2750,2750,2750,2750,387
|
|
20240927,151300,362568110,2755,2715,2755,2715,6001
|
|
20240927,151200,346102810,2720,2720,2720,2720,30
|
|
20240927,151100,346021210,2715,2720,2720,2715,414
|
|
20240927,151000,344895155,2720,2720,2725,2720,4212
|
|
20240927,150900,333437225,2725,2730,2730,2725,18
|
|
20240927,150800,333388090,2730,2730,2730,2730,0
|
|
20240927,150700,333388090,2730,2730,2730,2730,1
|
|
20240927,150600,333385360,2725,2725,2725,2725,0
|
|
20240927,150500,333385360,2725,2725,2725,2725,0
|
|
20240927,150400,333385360,2725,2725,2725,2725,0
|
|
20240927,150300,333385360,2725,2725,2725,2725,0
|
|
20240927,150200,333385360,2725,2725,2725,2725,1
|
|
20240927,150100,333382635,2720,2725,2725,2720,1486
|
|
20240927,150000,329338285,2750,2750,2750,2750,0
|
|
20240927,145900,329338285,2750,2750,2750,2750,0
|
|
20240927,145800,329338285,2750,2750,2750,2750,0
|
|
20240927,145700,329338285,2750,2730,2750,2725,201
|
|
20240927,145600,328790080,2755,2755,2755,2755,0
|
|
20240927,145500,328790080,2755,2755,2755,2735,60
|
|
20240927,145400,328625940,2735,2735,2735,2735,2
|
|
20240927,145300,328620470,2735,2740,2740,2735,338
|
|
20240927,145200,327694590,2735,2755,2765,2735,145
|
|
20240927,145100,327294830,2760,2760,2760,2760,0
|
|
20240927,145000,327294830,2760,2760,2760,2760,0
|
|
20240927,144900,327294830,2760,2760,2760,2735,8
|
|
20240927,144800,327272775,2730,2770,2775,2730,1001
|
|
20240927,144700,324495945,2775,2730,2775,2725,3340
|
|
20240927,144600,315260155,2720,2720,2720,2720,1
|
|
20240927,144500,315257435,2770,2770,2770,2770,0
|
|
20240927,144400,315257435,2770,2770,2770,2770,0
|
|
20240927,144300,315257435,2770,2720,2770,2720,9000
|
|
20240927,144200,290605435,2730,2730,2730,2730,0
|
|
20240927,144100,290605435,2730,2730,2730,2730,0
|
|
20240927,144000,290605435,2730,2730,2730,2730,0
|
|
20240927,143900,290605435,2730,2730,2730,2730,0
|
|
20240927,143800,290605435,2730,2725,2730,2725,700
|
|
20240927,143700,288694685,2725,2705,2725,2690,26240
|
|
20240927,143600,217236055,2700,2690,2700,2690,489
|
|
20240927,143500,215920435,2695,2715,2715,2695,7872
|
|
20240927,143400,194640655,2725,2725,2725,2725,0
|
|
20240927,143300,194640655,2725,2725,2725,2725,0
|
|
20240927,143200,194640655,2725,2725,2725,2725,0
|
|
20240927,143100,194640655,2725,2725,2725,2725,0
|
|
20240927,143000,194640655,2725,2725,2725,2725,0
|
|
20240927,142900,194640655,2725,2725,2725,2725,1400
|
|
20240927,142800,190825655,2725,2725,2725,2725,1
|
|
20240927,142700,190822930,2725,2725,2725,2725,25
|
|
20240927,142600,190754805,2710,2710,2710,2710,30
|
|
20240927,142500,190673505,2730,2730,2730,2730,1
|
|
20240927,142400,190670775,2725,2725,2725,2725,200
|
|
20240927,142300,190125775,2725,2725,2725,2725,1
|
|
20240927,142200,190123050,2710,2710,2710,2710,0
|
|
20240927,142100,190123050,2710,2715,2715,2710,448
|
|
20240927,142000,188908230,2715,2715,2715,2715,448
|
|
20240927,141900,187691910,2725,2725,2725,2725,0
|
|
20240927,141800,187691910,2725,2725,2725,2725,0
|
|
20240927,141700,187691910,2725,2725,2725,2725,3
|
|
20240927,141600,187683735,2720,2720,2720,2720,0
|
|
20240927,141500,187683735,2720,2720,2720,2720,0
|
|
20240927,141400,187683735,2720,2720,2720,2720,0
|
|
20240927,141300,187683735,2720,2720,2720,2720,0
|
|
20240927,141200,187683735,2720,2720,2720,2720,0
|
|
20240927,141100,187683735,2720,2720,2720,2720,0
|
|
20240927,141000,187683735,2720,2720,2720,2720,0
|
|
20240927,140900,187683735,2720,2720,2720,2720,0
|
|
20240927,140800,187683735,2720,2720,2720,2720,0
|
|
20240927,140700,187683735,2720,2720,2720,2720,0
|
|
20240927,140600,187683735,2720,2720,2720,2720,0
|
|
20240927,140500,187683735,2720,2720,2720,2720,0
|
|
20240927,140400,187683735,2720,2720,2720,2720,0
|
|
20240927,140300,187683735,2720,2730,2730,2720,55
|
|
20240927,140200,187534105,2730,2730,2730,2730,0
|
|
20240927,140100,187534105,2730,2730,2730,2730,0
|
|
20240927,140000,187534105,2730,2730,2730,2730,0
|
|
20240927,135900,187534105,2730,2730,2730,2730,0
|
|
20240927,135800,187534105,2730,2730,2730,2730,0
|
|
20240927,135700,187534105,2730,2730,2730,2730,0
|
|
20240927,135600,187534105,2730,2730,2730,2730,0
|
|
20240927,135500,187534105,2730,2730,2730,2730,50
|
|
20240927,135400,187397605,2730,2730,2730,2730,0
|
|
20240927,135300,187397605,2730,2730,2730,2730,0
|
|
20240927,135200,187397605,2730,2720,2730,2720,49
|
|
20240927,135100,187264315,2730,2730,2730,2730,0
|
|
20240927,135000,187264315,2730,2730,2730,2730,0
|
|
20240927,134900,187264315,2730,2730,2730,2730,179
|
|
20240927,134800,186775645,2730,2730,2730,2730,0
|
|
20240927,134700,186775645,2730,2730,2730,2730,0
|
|
20240927,134600,186775645,2730,2730,2730,2730,1
|
|
20240927,134500,186772915,2715,2715,2715,2715,0
|
|
20240927,134400,186772915,2715,2715,2715,2715,500
|
|
20240927,134300,185415415,2715,2715,2715,2715,1
|
|
20240927,134200,185412700,2715,2715,2715,2715,0
|
|
20240927,134100,185412700,2715,2715,2715,2715,0
|
|
20240927,134000,185412700,2715,2715,2715,2715,500
|
|
20240927,133900,184055200,2715,2715,2715,2715,0
|
|
20240927,133800,184055200,2715,2715,2715,2715,0
|
|
20240927,133700,184055200,2715,2715,2715,2715,500
|
|
20240927,133600,182697700,2720,2715,2720,2715,1445
|
|
20240927,133500,178767800,2715,2720,2720,2715,4823
|
|
20240927,133400,165673080,2720,2720,2720,2720,0
|
|
20240927,133300,165673080,2720,2720,2720,2720,10
|
|
20240927,133200,165645880,2715,2715,2715,2715,0
|
|
20240927,133100,165645880,2715,2715,2715,2715,250
|
|
20240927,133000,164967130,2720,2720,2720,2720,0
|
|
20240927,132900,164967130,2720,2720,2720,2720,4
|
|
20240927,132800,164956250,2720,2715,2720,2715,36
|
|
20240927,132700,164858345,2720,2720,2720,2720,33
|
|
20240927,132600,164768585,2720,2720,2720,2720,0
|
|
20240927,132500,164768585,2720,2715,2720,2715,2967
|
|
20240927,132400,156711615,2710,2710,2710,2710,0
|
|
20240927,132300,156711615,2710,2710,2710,2710,0
|
|
20240927,132200,156711615,2710,2715,2715,2710,179
|
|
20240927,132100,156226275,2715,2715,2715,2715,0
|
|
20240927,132000,156226275,2715,2715,2715,2715,0
|
|
20240927,131900,156226275,2715,2715,2715,2715,0
|
|
20240927,131800,156226275,2715,2715,2715,2715,745
|
|
20240927,131700,154203600,2710,2710,2710,2710,0
|
|
20240927,131600,154203600,2710,2710,2710,2710,0
|
|
20240927,131500,154203600,2710,2710,2710,2710,0
|
|
20240927,131400,154203600,2710,2710,2710,2710,1
|
|
20240927,131300,154200890,2710,2710,2710,2710,959
|
|
20240927,131200,151602000,2710,2710,2710,2710,1107
|
|
20240927,131100,148602030,2710,2710,2710,2710,0
|
|
20240927,131000,148602030,2710,2710,2710,2710,9
|
|
20240927,130900,148577640,2715,2715,2715,2715,115
|
|
20240927,130800,148265415,2715,2715,2715,2715,0
|
|
20240927,130700,148265415,2715,2715,2715,2715,438
|
|
20240927,130600,147076245,2710,2710,2710,2710,0
|
|
20240927,130500,147076245,2710,2710,2710,2710,0
|
|
20240927,130400,147076245,2710,2710,2710,2710,1000
|
|
20240927,130300,144366245,2715,2715,2715,2715,100
|
|
20240927,130200,144094745,2715,2715,2715,2715,0
|
|
20240927,130100,144094745,2715,2715,2715,2715,0
|
|
20240927,130000,144094745,2715,2720,2720,2715,2410
|
|
20240927,125900,137547845,2720,2720,2720,2720,50
|
|
20240927,125800,137411845,2720,2720,2720,2720,0
|
|
20240927,125700,137411845,2720,2720,2720,2720,320
|
|
20240927,125600,136541445,2735,2735,2735,2735,0
|
|
20240927,125500,136541445,2735,2735,2735,2735,0
|
|
20240927,125400,136541445,2735,2735,2735,2735,0
|
|
20240927,125300,136541445,2735,2735,2735,2735,1
|
|
20240927,125200,136538710,2715,2725,2725,2715,1908
|
|
20240927,125100,131350450,2725,2725,2725,2725,18
|
|
20240927,125000,131301400,2740,2740,2740,2740,1
|
|
20240927,124900,131298660,2725,2725,2725,2725,0
|
|
20240927,124800,131298660,2725,2725,2725,2725,0
|
|
20240927,124700,131298660,2725,2725,2725,2725,21
|
|
20240927,124600,131241435,2725,2725,2725,2725,17
|
|
20240927,124500,131195110,2725,2725,2725,2725,5
|
|
20240927,124400,131181485,2725,2725,2725,2725,0
|
|
20240927,124300,131181485,2725,2725,2725,2725,0
|
|
20240927,124200,131181485,2725,2725,2725,2725,142
|
|
20240927,124100,130794535,2725,2725,2725,2725,1
|
|
20240927,124000,130791810,2725,2725,2725,2725,0
|
|
20240927,123900,130791810,2725,2725,2725,2725,0
|
|
20240927,123800,130791810,2725,2725,2725,2725,0
|
|
20240927,123700,130791810,2725,2725,2725,2725,5
|
|
20240927,123600,130778185,2720,2725,2725,2720,1100
|
|
20240927,123500,127784185,2720,2720,2720,2720,0
|
|
20240927,123400,127784185,2720,2720,2720,2720,9
|
|
20240927,123300,127759705,2740,2740,2740,2740,1
|
|
20240927,123200,127756965,2720,2720,2720,2720,0
|
|
20240927,123100,127756965,2720,2720,2720,2720,300
|
|
20240927,123000,126940965,2725,2725,2725,2725,745
|
|
20240927,122900,124910840,2740,2740,2740,2740,0
|
|
20240927,122800,124910840,2740,2740,2740,2740,0
|
|
20240927,122700,124910840,2740,2740,2740,2740,0
|
|
20240927,122600,124910840,2740,2740,2740,2740,6
|
|
20240927,122500,124894400,2740,2740,2740,2740,0
|
|
20240927,122400,124894400,2740,2740,2740,2740,0
|
|
20240927,122300,124894400,2740,2740,2740,2740,0
|
|
20240927,122200,124894400,2740,2740,2740,2740,1
|
|
20240927,122100,124891660,2740,2740,2740,2740,0
|
|
20240927,122000,124891660,2740,2740,2740,2740,0
|
|
20240927,121900,124891660,2740,2740,2740,2740,0
|
|
20240927,121800,124891660,2740,2740,2740,2740,0
|
|
20240927,121700,124891660,2740,2740,2740,2740,1
|
|
20240927,121600,124888920,2725,2725,2725,2725,0
|
|
20240927,121500,124888920,2725,2730,2730,2720,1292
|
|
20240927,121400,121366505,2740,2740,2740,2740,0
|
|
20240927,121300,121366505,2740,2740,2740,2740,0
|
|
20240927,121200,121366505,2740,2740,2740,2740,0
|
|
20240927,121100,121366505,2740,2740,2740,2740,0
|
|
20240927,121000,121366505,2740,2740,2740,2740,2
|
|
20240927,120900,121361025,2740,2740,2740,2740,0
|
|
20240927,120800,121361025,2740,2740,2740,2740,0
|
|
20240927,120700,121361025,2740,2740,2740,2740,0
|
|
20240927,120600,121361025,2740,2740,2740,2740,0
|
|
20240927,120500,121361025,2740,2740,2740,2740,0
|
|
20240927,120400,121361025,2740,2740,2740,2740,0
|
|
20240927,120300,121361025,2740,2740,2740,2740,0
|
|
20240927,120200,121361025,2740,2740,2740,2740,0
|
|
20240927,120100,121361025,2740,2740,2740,2740,0
|
|
20240927,120000,121361025,2740,2740,2740,2740,0
|
|
20240927,115900,121361025,2740,2740,2740,2740,0
|
|
20240927,115800,121361025,2740,2740,2740,2740,0
|
|
20240927,115700,121361025,2740,2740,2740,2740,0
|
|
20240927,115600,121361025,2740,2740,2740,2740,0
|
|
20240927,115500,121361025,2740,2740,2740,2740,1
|
|
20240927,115400,121358285,2735,2735,2735,2735,0
|
|
20240927,115300,121358285,2735,2735,2735,2735,0
|
|
20240927,115200,121358285,2735,2735,2735,2735,0
|
|
20240927,115100,121358285,2735,2735,2735,2735,22
|
|
20240927,115000,121298115,2735,2735,2735,2735,0
|
|
20240927,114900,121298115,2735,2735,2735,2735,0
|
|
20240927,114800,121298115,2735,2735,2735,2735,0
|
|
20240927,114700,121298115,2735,2735,2735,2735,0
|
|
20240927,114600,121298115,2735,2735,2735,2735,100
|
|
20240927,114500,121024615,2735,2735,2735,2735,0
|
|
20240927,114400,121024615,2735,2735,2735,2735,20
|
|
20240927,114300,120969915,2740,2740,2740,2740,0
|
|
20240927,114200,120969915,2740,2740,2740,2740,1
|
|
20240927,114100,120967175,2740,2740,2740,2740,0
|
|
20240927,114000,120967175,2740,2740,2740,2740,0
|
|
20240927,113900,120967175,2740,2740,2740,2740,0
|
|
20240927,113800,120967175,2740,2740,2740,2740,0
|
|
20240927,113700,120967175,2740,2740,2740,2740,0
|
|
20240927,113600,120967175,2740,2740,2740,2740,0
|
|
20240927,113500,120967175,2740,2740,2740,2740,1
|
|
20240927,113400,120964435,2740,2740,2740,2740,0
|
|
20240927,113300,120964435,2740,2740,2740,2740,400
|
|
20240927,113200,119868435,2740,2740,2740,2740,0
|
|
20240927,113100,119868435,2740,2740,2740,2740,0
|
|
20240927,113000,119868435,2740,2740,2740,2740,0
|
|
20240927,112900,119868435,2740,2740,2740,2740,16
|
|
20240927,112800,119824595,2735,2735,2735,2735,0
|
|
20240927,112700,119824595,2735,2735,2735,2735,23
|
|
20240927,112600,119761690,2735,2735,2735,2735,0
|
|
20240927,112500,119761690,2735,2735,2735,2735,0
|
|
20240927,112400,119761690,2735,2735,2735,2735,0
|
|
20240927,112300,119761690,2735,2735,2735,2735,0
|
|
20240927,112200,119761690,2735,2735,2735,2735,0
|
|
20240927,112100,119761690,2735,2735,2735,2735,13
|
|
20240927,112000,119726135,2740,2740,2740,2740,50
|
|
20240927,111900,119589135,2740,2740,2740,2740,1
|
|
20240927,111800,119586395,2735,2735,2735,2735,0
|
|
20240927,111700,119586395,2735,2735,2735,2735,0
|
|
20240927,111600,119586395,2735,2735,2735,2730,201
|
|
20240927,111500,119036665,2730,2730,2730,2730,0
|
|
20240927,111400,119036665,2730,2730,2730,2730,0
|
|
20240927,111300,119036665,2730,2730,2730,2730,7
|
|
20240927,111200,119017555,2730,2730,2730,2730,0
|
|
20240927,111100,119017555,2730,2730,2730,2730,10
|
|
20240927,111000,118990255,2735,2735,2735,2735,0
|
|
20240927,110900,118990255,2735,2735,2735,2735,0
|
|
20240927,110800,118990255,2735,2735,2735,2735,0
|
|
20240927,110700,118990255,2735,2735,2735,2735,0
|
|
20240927,110600,118990255,2735,2735,2735,2735,0
|
|
20240927,110500,118990255,2735,2735,2735,2735,1
|
|
20240927,110400,118987520,2720,2720,2720,2720,0
|
|
20240927,110300,118987520,2720,2720,2720,2720,0
|
|
20240927,110200,118987520,2720,2720,2720,2720,200
|
|
20240927,110100,118443520,2735,2735,2735,2735,0
|
|
20240927,110000,118443520,2735,2735,2735,2735,1100
|
|
20240927,105900,115435020,2720,2720,2720,2720,200
|
|
20240927,105800,114891020,2735,2735,2735,2735,0
|
|
20240927,105700,114891020,2735,2735,2735,2735,0
|
|
20240927,105600,114891020,2735,2735,2735,2735,0
|
|
20240927,105500,114891020,2735,2735,2735,2735,0
|
|
20240927,105400,114891020,2735,2735,2735,2735,0
|
|
20240927,105300,114891020,2735,2735,2735,2735,0
|
|
20240927,105200,114891020,2735,2735,2735,2735,0
|
|
20240927,105100,114891020,2735,2735,2735,2735,75
|
|
20240927,105000,114685895,2735,2735,2735,2735,0
|
|
20240927,104900,114685895,2735,2735,2735,2735,0
|
|
20240927,104800,114685895,2735,2735,2735,2735,0
|
|
20240927,104700,114685895,2735,2735,2735,2735,50
|
|
20240927,104600,114549145,2735,2740,2740,2735,43
|
|
20240927,104500,114431505,2740,2740,2740,2740,1
|
|
20240927,104400,114428765,2720,2720,2720,2720,200
|
|
20240927,104300,113884765,2725,2725,2725,2725,300
|
|
20240927,104200,113067265,2740,2720,2740,2720,931
|
|
20240927,104100,110534925,2720,2725,2725,2720,320
|
|
20240927,104000,109664280,2725,2725,2725,2725,125
|
|
20240927,103900,109323655,2720,2725,2725,2720,177
|
|
20240927,103800,108841825,2725,2725,2725,2725,707
|
|
20240927,103700,106915250,2725,2730,2730,2725,1320
|
|
20240927,103600,103315215,2730,2730,2730,2730,0
|
|
20240927,103500,103315215,2730,2730,2730,2730,0
|
|
20240927,103400,103315215,2730,2730,2730,2730,0
|
|
20240927,103300,103315215,2730,2730,2730,2730,38
|
|
20240927,103200,103211475,2735,2735,2735,2735,4
|
|
20240927,103100,103200535,2735,2735,2735,2735,0
|
|
20240927,103000,103200535,2735,2735,2735,2735,15
|
|
20240927,102900,103159510,2730,2730,2730,2730,0
|
|
20240927,102800,103159510,2730,2730,2730,2730,201
|
|
20240927,102700,102610780,2740,2740,2740,2740,0
|
|
20240927,102600,102610780,2740,2740,2740,2740,0
|
|
20240927,102500,102610780,2740,2735,2740,2735,13
|
|
20240927,102400,102575220,2745,2745,2745,2745,0
|
|
20240927,102300,102575220,2745,2745,2745,2745,0
|
|
20240927,102200,102575220,2745,2730,2745,2730,2
|
|
20240927,102100,102569745,2745,2745,2745,2745,0
|
|
20240927,102000,102569745,2745,2745,2745,2745,100
|
|
20240927,101900,102295245,2745,2745,2745,2745,0
|
|
20240927,101800,102295245,2745,2745,2745,2745,0
|
|
20240927,101700,102295245,2745,2745,2745,2745,0
|
|
20240927,101600,102295245,2745,2745,2745,2745,0
|
|
20240927,101500,102295245,2745,2745,2745,2745,97
|
|
20240927,101400,102028980,2745,2745,2745,2745,0
|
|
20240927,101300,102028980,2745,2745,2745,2745,1
|
|
20240927,101200,102026235,2735,2735,2735,2735,0
|
|
20240927,101100,102026235,2735,2735,2735,2735,389
|
|
20240927,101000,100962320,2735,2735,2735,2735,0
|
|
20240927,100900,100962320,2735,2735,2735,2735,7
|
|
20240927,100800,100943175,2735,2735,2735,2735,245
|
|
20240927,100700,100273100,2735,2735,2735,2735,500
|
|
20240927,100600,98905600,2735,2735,2735,2735,5
|
|
20240927,100500,98891925,2735,2730,2735,2730,20
|
|
20240927,100400,98837300,2725,2725,2725,2725,0
|
|
20240927,100300,98837300,2725,2725,2725,2725,50
|
|
20240927,100200,98701050,2725,2725,2725,2725,50
|
|
20240927,100100,98564800,2725,2725,2725,2725,201
|
|
20240927,100000,98017075,2725,2735,2735,2725,305
|
|
20240927,095900,97185940,2720,2725,2725,2720,1207
|
|
20240927,095800,93902855,2725,2725,2725,2725,102
|
|
20240927,095700,93624905,2725,2720,2725,2720,101
|
|
20240927,095600,93349685,2725,2725,2725,2725,2
|
|
20240927,095500,93344235,2720,2720,2720,2720,0
|
|
20240927,095400,93344235,2720,2720,2720,2720,0
|
|
20240927,095300,93344235,2720,2720,2720,2720,77
|
|
20240927,095200,93134795,2735,2735,2735,2735,1
|
|
20240927,095100,93132060,2735,2720,2735,2720,35
|
|
20240927,095000,93036785,2735,2715,2735,2715,42
|
|
20240927,094900,92922715,2715,2720,2720,2715,3000
|
|
20240927,094800,84772715,2730,2750,2750,2730,18000
|
|
20240927,094700,35568535,2780,2780,2780,2780,0
|
|
20240927,094600,35568535,2780,2780,2780,2780,10
|
|
20240927,094500,35540735,2785,2785,2785,2785,0
|
|
20240927,094400,35540735,2785,2750,2785,2750,1200
|
|
20240927,094300,32211775,2775,2775,2775,2775,0
|
|
20240927,094200,32211775,2775,2750,2775,2750,11
|
|
20240927,094100,32181275,2775,2770,2775,2755,247
|
|
20240927,094000,31497450,2775,2755,2775,2755,1105
|
|
20240927,093900,28453155,2760,2760,2760,2760,97
|
|
20240927,093800,28185435,2770,2770,2770,2770,0
|
|
20240927,093700,28185435,2770,2770,2770,2770,200
|
|
20240927,093600,27631435,2775,2775,2775,2775,0
|
|
20240927,093500,27631435,2775,2755,2775,2755,469
|
|
20240927,093400,26339320,2755,2755,2755,2755,1
|
|
20240927,093300,26336565,2780,2780,2780,2780,1
|
|
20240927,093200,26333785,2775,2775,2775,2775,4
|
|
20240927,093100,26322685,2775,2775,2775,2775,57
|
|
20240927,093000,26164510,2775,2775,2775,2775,300
|
|
20240927,092900,25332010,2775,2775,2775,2775,5
|
|
20240927,092800,25318135,2775,2775,2775,2775,0
|
|
20240927,092700,25318135,2775,2785,2785,2775,207
|
|
20240927,092600,24743680,2790,2790,2790,2790,2
|
|
20240927,092500,24738100,2790,2775,2795,2775,301
|
|
20240927,092400,23900380,2800,2800,2800,2800,0
|
|
20240927,092300,23900380,2800,2800,2800,2800,0
|
|
20240927,092200,23900380,2800,2800,2800,2800,0
|
|
20240927,092100,23900380,2800,2800,2800,2800,0
|
|
20240927,092000,23900380,2800,2800,2800,2800,0
|
|
20240927,091900,23900380,2800,2800,2800,2800,0
|
|
20240927,091800,23900380,2800,2800,2800,2800,50
|
|
20240927,091700,23760380,2800,2745,2800,2745,4528
|
|
20240927,091600,11233205,2745,2745,2745,2745,1
|
|
20240927,091500,11230460,2745,2745,2745,2745,181
|
|
20240927,091400,10733615,2745,2740,2745,2740,6
|
|
20240927,091300,10717170,2745,2730,2745,2730,31
|
|
20240927,091200,10632525,2730,2750,2750,2730,161
|
|
20240927,091100,10192180,2750,2750,2750,2750,0
|
|
20240927,091000,10192180,2750,2745,2750,2745,19
|
|
20240927,090900,10139935,2730,2770,2770,2730,1714
|
|
20240927,090800,5445955,2750,2750,2750,2750,0
|
|
20240927,090700,5445955,2750,2750,2750,2750,6
|
|
20240927,090600,5429455,2750,2750,2750,2750,0
|
|
20240927,090500,5429455,2750,2775,2775,2750,132
|
|
20240927,090400,5063405,2795,2795,2795,2795,0
|
|
20240927,090300,5063405,2795,2795,2795,2795,0
|
|
20240927,090200,5063405,2795,2795,2795,2795,0
|
|
20240927,090100,5063405,2795,2790,2795,2790,201
|
|
20240927,090000,4501615,2795,2775,2795,2730,1631
|