737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,211400,232347855,2715,2715,2715,2715,3580
|
|
20240930,211300,232347855,2715,2715,2715,2715,0
|
|
20240930,211200,232347855,2715,2715,2715,2715,0
|
|
20240930,211100,232347855,2715,2715,2715,2715,0
|
|
20240930,211000,232347855,2715,2715,2715,2715,0
|
|
20240930,210900,232347855,2715,2715,2715,2715,0
|
|
20240930,210800,232347855,2715,2715,2715,2715,0
|
|
20240930,210700,232347855,2715,2715,2715,2715,0
|
|
20240930,210600,232347855,2715,2715,2715,2715,0
|
|
20240930,210500,232347855,2715,2715,2715,2715,0
|
|
20240930,210400,232347855,2715,2715,2715,2715,0
|
|
20240930,210300,232347855,2715,2715,2715,2715,0
|
|
20240930,210200,232347855,2715,2715,2715,2715,0
|
|
20240930,210100,232347855,2715,2715,2715,2715,0
|
|
20240930,210000,232347855,2715,2715,2715,2715,0
|
|
20240930,205900,232347855,2715,2715,2715,2715,0
|
|
20240930,205800,232347855,2715,2715,2715,2715,0
|
|
20240930,205700,232347855,2715,2715,2715,2715,0
|
|
20240930,205600,232347855,2715,2715,2715,2715,0
|
|
20240930,205500,232347855,2715,2715,2715,2715,0
|
|
20240930,205400,232347855,2715,2715,2715,2715,0
|
|
20240930,205300,232347855,2715,2715,2715,2715,0
|
|
20240930,205200,232347855,2715,2715,2715,2715,0
|
|
20240930,205100,232347855,2715,2715,2715,2715,0
|
|
20240930,205000,232347855,2715,2715,2715,2715,0
|
|
20240930,204900,232347855,2715,2715,2715,2715,0
|
|
20240930,204800,232347855,2715,2715,2715,2715,0
|
|
20240930,204700,232347855,2715,2715,2715,2715,0
|
|
20240930,204600,232347855,2715,2715,2715,2715,0
|
|
20240930,204500,232347855,2715,2715,2715,2715,0
|
|
20240930,204400,232347855,2715,2715,2715,2715,3580
|
|
20240930,204300,232347855,2715,2715,2715,2715,0
|
|
20240930,204200,232347855,2715,2715,2715,2715,0
|
|
20240930,204100,232347855,2715,2715,2715,2715,0
|
|
20240930,204000,232347855,2715,2715,2715,2715,0
|
|
20240930,203900,232347855,2715,2715,2715,2715,0
|
|
20240930,203800,232347855,2715,2715,2715,2715,0
|
|
20240930,203700,232347855,2715,2715,2715,2715,0
|
|
20240930,203600,232347855,2715,2715,2715,2715,0
|
|
20240930,203500,232347855,2715,2715,2715,2715,0
|
|
20240930,203400,232347855,2715,2715,2715,2715,0
|
|
20240930,203300,232347855,2715,2715,2715,2715,0
|
|
20240930,203200,232347855,2715,2715,2715,2715,0
|
|
20240930,203100,232347855,2715,2715,2715,2715,0
|
|
20240930,203000,232347855,2715,2715,2715,2715,0
|
|
20240930,202900,232347855,2715,2715,2715,2715,0
|
|
20240930,202800,232347855,2715,2715,2715,2715,0
|
|
20240930,202700,232347855,2715,2715,2715,2715,0
|
|
20240930,202600,232347855,2715,2715,2715,2715,0
|
|
20240930,202500,232347855,2715,2715,2715,2715,0
|
|
20240930,202400,232347855,2715,2715,2715,2715,0
|
|
20240930,202300,232347855,2715,2715,2715,2715,0
|
|
20240930,202200,232347855,2715,2715,2715,2715,0
|
|
20240930,202100,232347855,2715,2715,2715,2715,0
|
|
20240930,202000,232347855,2715,2715,2715,2715,0
|
|
20240930,201900,232347855,2715,2715,2715,2715,0
|
|
20240930,201800,232347855,2715,2715,2715,2715,0
|
|
20240930,201700,232347855,2715,2715,2715,2715,0
|
|
20240930,201600,232347855,2715,2715,2715,2715,0
|
|
20240930,201500,232347855,2715,2715,2715,2715,0
|
|
20240930,201400,232347855,2715,2715,2715,2715,3580
|
|
20240930,201300,232347855,2715,2715,2715,2715,0
|
|
20240930,201200,232347855,2715,2715,2715,2715,0
|
|
20240930,201100,232347855,2715,2715,2715,2715,0
|
|
20240930,201000,232347855,2715,2715,2715,2715,0
|
|
20240930,200900,232347855,2715,2715,2715,2715,0
|
|
20240930,200800,232347855,2715,2715,2715,2715,0
|
|
20240930,200700,232347855,2715,2715,2715,2715,0
|
|
20240930,200600,232347855,2715,2715,2715,2715,0
|
|
20240930,200500,232347855,2715,2715,2715,2715,0
|
|
20240930,200400,232347855,2715,2715,2715,2715,0
|
|
20240930,200300,232347855,2715,2715,2715,2715,0
|
|
20240930,200200,232347855,2715,2715,2715,2715,0
|
|
20240930,200100,232347855,2715,2715,2715,2715,0
|
|
20240930,200000,232347855,2715,2715,2715,2715,0
|
|
20240930,195900,232347855,2715,2715,2715,2715,0
|
|
20240930,195800,232347855,2715,2715,2715,2715,0
|
|
20240930,195700,232347855,2715,2715,2715,2715,0
|
|
20240930,195600,232347855,2715,2715,2715,2715,0
|
|
20240930,195500,232347855,2715,2715,2715,2715,0
|
|
20240930,195400,232347855,2715,2715,2715,2715,0
|
|
20240930,195300,232347855,2715,2715,2715,2715,0
|
|
20240930,195200,232347855,2715,2715,2715,2715,0
|
|
20240930,195100,232347855,2715,2715,2715,2715,0
|
|
20240930,195000,232347855,2715,2715,2715,2715,0
|
|
20240930,194900,232347855,2715,2715,2715,2715,0
|
|
20240930,194800,232347855,2715,2715,2715,2715,0
|
|
20240930,194700,232347855,2715,2715,2715,2715,0
|
|
20240930,194600,232347855,2715,2715,2715,2715,0
|
|
20240930,194500,232347855,2715,2715,2715,2715,0
|
|
20240930,194400,232347855,2715,2715,2715,2715,3580
|
|
20240930,194300,232347855,2715,2715,2715,2715,0
|
|
20240930,194200,232347855,2715,2715,2715,2715,0
|
|
20240930,194100,232347855,2715,2715,2715,2715,0
|
|
20240930,194000,232347855,2715,2715,2715,2715,0
|
|
20240930,193900,232347855,2715,2715,2715,2715,0
|
|
20240930,193800,232347855,2715,2715,2715,2715,0
|
|
20240930,193700,232347855,2715,2715,2715,2715,0
|
|
20240930,193600,232347855,2715,2715,2715,2715,0
|
|
20240930,193500,232347855,2715,2715,2715,2715,0
|
|
20240930,193400,232347855,2715,2715,2715,2715,0
|
|
20240930,193300,232347855,2715,2715,2715,2715,0
|
|
20240930,193200,232347855,2715,2715,2715,2715,0
|
|
20240930,193100,232347855,2715,2715,2715,2715,0
|
|
20240930,193000,232347855,2715,2715,2715,2715,0
|
|
20240930,192900,232347855,2715,2715,2715,2715,0
|
|
20240930,192800,232347855,2715,2715,2715,2715,0
|
|
20240930,192700,232347855,2715,2715,2715,2715,0
|
|
20240930,192600,232347855,2715,2715,2715,2715,0
|
|
20240930,192500,232347855,2715,2715,2715,2715,0
|
|
20240930,192400,232347855,2715,2715,2715,2715,0
|
|
20240930,192300,232347855,2715,2715,2715,2715,0
|
|
20240930,192200,232347855,2715,2715,2715,2715,0
|
|
20240930,192100,232347855,2715,2715,2715,2715,0
|
|
20240930,192000,232347855,2715,2715,2715,2715,0
|
|
20240930,191900,232347855,2715,2715,2715,2715,0
|
|
20240930,191800,232347855,2715,2715,2715,2715,0
|
|
20240930,191700,232347855,2715,2715,2715,2715,0
|
|
20240930,191600,232347855,2715,2715,2715,2715,0
|
|
20240930,191500,232347855,2715,2715,2715,2715,0
|
|
20240930,191400,232347855,2715,2715,2715,2715,3580
|
|
20240930,191300,232347855,2715,2715,2715,2715,0
|
|
20240930,191200,232347855,2715,2715,2715,2715,0
|
|
20240930,191100,232347855,2715,2715,2715,2715,0
|
|
20240930,191000,232347855,2715,2715,2715,2715,0
|
|
20240930,190900,232347855,2715,2715,2715,2715,0
|
|
20240930,190800,232347855,2715,2715,2715,2715,0
|
|
20240930,190700,232347855,2715,2715,2715,2715,0
|
|
20240930,190600,232347855,2715,2715,2715,2715,0
|
|
20240930,190500,232347855,2715,2715,2715,2715,0
|
|
20240930,190400,232347855,2715,2715,2715,2715,0
|
|
20240930,190300,232347855,2715,2715,2715,2715,0
|
|
20240930,190200,232347855,2715,2715,2715,2715,0
|
|
20240930,190100,232347855,2715,2715,2715,2715,0
|
|
20240930,190000,232347855,2715,2715,2715,2715,0
|
|
20240930,185900,232347855,2715,2715,2715,2715,0
|
|
20240930,185800,232347855,2715,2715,2715,2715,0
|
|
20240930,185700,232347855,2715,2715,2715,2715,0
|
|
20240930,185600,232347855,2715,2715,2715,2715,0
|
|
20240930,185500,232347855,2715,2715,2715,2715,0
|
|
20240930,185400,232347855,2715,2715,2715,2715,0
|
|
20240930,185300,232347855,2715,2715,2715,2715,0
|
|
20240930,185200,232347855,2715,2715,2715,2715,0
|
|
20240930,185100,232347855,2715,2715,2715,2715,0
|
|
20240930,185000,232347855,2715,2715,2715,2715,0
|
|
20240930,184900,232347855,2715,2715,2715,2715,0
|
|
20240930,184800,232347855,2715,2715,2715,2715,0
|
|
20240930,184700,232347855,2715,2715,2715,2715,0
|
|
20240930,184600,232347855,2715,2715,2715,2715,0
|
|
20240930,184500,232347855,2715,2715,2715,2715,0
|
|
20240930,184400,232347855,2715,2715,2715,2715,3580
|
|
20240930,184300,232347855,2715,2715,2715,2715,0
|
|
20240930,184200,232347855,2715,2715,2715,2715,0
|
|
20240930,184100,232347855,2715,2715,2715,2715,0
|
|
20240930,184000,232347855,2715,2715,2715,2715,0
|
|
20240930,183900,232347855,2715,2715,2715,2715,0
|
|
20240930,183800,232347855,2715,2715,2715,2715,0
|
|
20240930,183700,232347855,2715,2715,2715,2715,0
|
|
20240930,183600,232347855,2715,2715,2715,2715,0
|
|
20240930,183500,232347855,2715,2715,2715,2715,0
|
|
20240930,183400,232347855,2715,2715,2715,2715,0
|
|
20240930,183300,232347855,2715,2715,2715,2715,0
|
|
20240930,183200,232347855,2715,2715,2715,2715,0
|
|
20240930,183100,232347855,2715,2715,2715,2715,0
|
|
20240930,183000,232347855,2715,2715,2715,2715,0
|
|
20240930,182900,232347855,2715,2715,2715,2715,0
|
|
20240930,182800,232347855,2715,2715,2715,2715,0
|
|
20240930,182700,232347855,2715,2715,2715,2715,0
|
|
20240930,182600,232347855,2715,2715,2715,2715,0
|
|
20240930,182500,232347855,2715,2715,2715,2715,0
|
|
20240930,182400,232347855,2715,2715,2715,2715,0
|
|
20240930,182300,232347855,2715,2715,2715,2715,0
|
|
20240930,182200,232347855,2715,2715,2715,2715,0
|
|
20240930,182100,232347855,2715,2715,2715,2715,0
|
|
20240930,182000,232347855,2715,2715,2715,2715,0
|
|
20240930,181900,232347855,2715,2715,2715,2715,0
|
|
20240930,181800,232347855,2715,2715,2715,2715,0
|
|
20240930,181700,232347855,2715,2715,2715,2715,0
|
|
20240930,181600,232347855,2715,2715,2715,2715,0
|
|
20240930,181500,232347855,2715,2715,2715,2715,0
|
|
20240930,181400,232347855,2715,2715,2715,2715,3580
|
|
20240930,181300,232347855,2715,2715,2715,2715,0
|
|
20240930,181200,232347855,2715,2715,2715,2715,0
|
|
20240930,181100,232347855,2715,2715,2715,2715,0
|
|
20240930,181000,232347855,2715,2715,2715,2715,0
|
|
20240930,180900,232347855,2715,2715,2715,2715,0
|
|
20240930,180800,232347855,2715,2715,2715,2715,0
|
|
20240930,180700,232347855,2715,2715,2715,2715,0
|
|
20240930,180600,232347855,2715,2715,2715,2715,0
|
|
20240930,180500,232347855,2715,2715,2715,2715,0
|
|
20240930,180400,232347855,2715,2715,2715,2715,0
|
|
20240930,180300,232347855,2715,2715,2715,2715,0
|
|
20240930,180200,232347855,2715,2715,2715,2715,0
|
|
20240930,180100,232347855,2715,2715,2715,2715,0
|
|
20240930,180000,232347855,2715,2715,2715,2715,0
|
|
20240930,175900,232347855,2715,2715,2715,2715,0
|
|
20240930,175800,232347855,2715,2715,2715,2715,0
|
|
20240930,175700,232347855,2715,2715,2715,2715,0
|
|
20240930,175600,232347855,2715,2715,2715,2715,0
|
|
20240930,175500,232347855,2715,2715,2715,2715,0
|
|
20240930,175400,232347855,2715,2715,2715,2715,0
|
|
20240930,175300,232347855,2715,2715,2715,2715,0
|
|
20240930,175200,232347855,2715,2715,2715,2715,0
|
|
20240930,175100,232347855,2715,2715,2715,2715,0
|
|
20240930,175000,232347855,2715,2715,2715,2715,0
|
|
20240930,174900,232347855,2715,2715,2715,2715,0
|
|
20240930,174800,232347855,2715,2715,2715,2715,0
|
|
20240930,174700,232347855,2715,2715,2715,2715,0
|
|
20240930,174600,232347855,2715,2715,2715,2715,0
|
|
20240930,174500,232347855,2715,2715,2715,2715,0
|
|
20240930,174400,232347855,2715,2715,2715,2715,3580
|
|
20240930,174300,232347855,2715,2715,2715,2715,0
|
|
20240930,174200,232347855,2715,2715,2715,2715,0
|
|
20240930,174100,232347855,2715,2715,2715,2715,0
|
|
20240930,174000,232347855,2715,2715,2715,2715,0
|
|
20240930,173900,232347855,2715,2715,2715,2715,0
|
|
20240930,173800,232347855,2715,2715,2715,2715,0
|
|
20240930,173700,232347855,2715,2715,2715,2715,0
|
|
20240930,173600,232347855,2715,2715,2715,2715,0
|
|
20240930,173500,232347855,2715,2715,2715,2715,0
|
|
20240930,173400,232347855,2715,2715,2715,2715,0
|
|
20240930,173300,232347855,2715,2715,2715,2715,0
|
|
20240930,173200,232347855,2715,2715,2715,2715,0
|
|
20240930,173100,232347855,2715,2715,2715,2715,0
|
|
20240930,173000,232347855,2715,2715,2715,2715,0
|
|
20240930,172900,232347855,2715,2715,2715,2715,0
|
|
20240930,172800,232347855,2715,2715,2715,2715,0
|
|
20240930,172700,232347855,2715,2715,2715,2715,0
|
|
20240930,172600,232347855,2715,2715,2715,2715,0
|
|
20240930,172500,232347855,2715,2715,2715,2715,0
|
|
20240930,172400,232347855,2715,2715,2715,2715,0
|
|
20240930,172300,232347855,2715,2715,2715,2715,0
|
|
20240930,172200,232347855,2715,2715,2715,2715,0
|
|
20240930,172100,232347855,2715,2715,2715,2715,0
|
|
20240930,172000,232347855,2715,2715,2715,2715,0
|
|
20240930,171900,232347855,2715,2715,2715,2715,0
|
|
20240930,171800,232347855,2715,2715,2715,2715,0
|
|
20240930,171700,232347855,2715,2715,2715,2715,0
|
|
20240930,171600,232347855,2715,2715,2715,2715,0
|
|
20240930,171500,232347855,2715,2715,2715,2715,0
|
|
20240930,171400,232347855,2715,2715,2715,2715,3580
|
|
20240930,171300,232347855,2715,2715,2715,2715,0
|
|
20240930,171200,232347855,2715,2715,2715,2715,0
|
|
20240930,171100,232347855,2715,2715,2715,2715,0
|
|
20240930,171000,232347855,2715,2715,2715,2715,0
|
|
20240930,170900,232347855,2715,2715,2715,2715,0
|
|
20240930,170800,232347855,2715,2715,2715,2715,0
|
|
20240930,170700,232347855,2715,2715,2715,2715,0
|
|
20240930,170600,232347855,2715,2715,2715,2715,0
|
|
20240930,170500,232347855,2715,2715,2715,2715,0
|
|
20240930,170400,232347855,2715,2715,2715,2715,0
|
|
20240930,170300,232347855,2715,2715,2715,2715,0
|
|
20240930,170200,232347855,2715,2715,2715,2715,0
|
|
20240930,170100,232347855,2715,2715,2715,2715,0
|
|
20240930,170000,232347855,2715,2715,2715,2715,0
|
|
20240930,165900,232347855,2715,2715,2715,2715,0
|
|
20240930,165800,232347855,2715,2715,2715,2715,0
|
|
20240930,165700,232347855,2715,2715,2715,2715,0
|
|
20240930,165600,232347855,2715,2715,2715,2715,0
|
|
20240930,165500,232347855,2715,2715,2715,2715,0
|
|
20240930,165400,232347855,2715,2715,2715,2715,0
|
|
20240930,165300,232347855,2715,2715,2715,2715,0
|
|
20240930,165200,232347855,2715,2715,2715,2715,0
|
|
20240930,165100,232347855,2715,2715,2715,2715,0
|
|
20240930,165000,232347855,2715,2715,2715,2715,0
|
|
20240930,164900,232347855,2715,2715,2715,2715,0
|
|
20240930,164800,232347855,2715,2715,2715,2715,0
|
|
20240930,164700,232347855,2715,2715,2715,2715,0
|
|
20240930,164600,232347855,2715,2715,2715,2715,0
|
|
20240930,164500,232347855,2715,2715,2715,2715,0
|
|
20240930,164400,232347855,2715,2715,2715,2715,3580
|
|
20240930,164300,232347855,2715,2715,2715,2715,0
|
|
20240930,164200,232347855,2715,2715,2715,2715,0
|
|
20240930,164100,232347855,2715,2715,2715,2715,0
|
|
20240930,164000,232347855,2715,2715,2715,2715,0
|
|
20240930,163900,232347855,2715,2715,2715,2715,0
|
|
20240930,163800,232347855,2715,2715,2715,2715,0
|
|
20240930,163700,232347855,2715,2715,2715,2715,0
|
|
20240930,163600,232347855,2715,2715,2715,2715,0
|
|
20240930,163500,232347855,2715,2715,2715,2715,0
|
|
20240930,163400,232347855,2715,2715,2715,2715,0
|
|
20240930,163300,232347855,2715,2715,2715,2715,0
|
|
20240930,163200,232347855,2715,2715,2715,2715,0
|
|
20240930,163100,232347855,2715,2715,2715,2715,0
|
|
20240930,163000,232347855,2715,2715,2715,2715,0
|
|
20240930,162900,232347855,2715,2715,2715,2715,0
|
|
20240930,162800,232347855,2715,2715,2715,2715,0
|
|
20240930,162700,232347855,2715,2715,2715,2715,0
|
|
20240930,162600,232347855,2715,2715,2715,2715,0
|
|
20240930,162500,232347855,2715,2715,2715,2715,0
|
|
20240930,162400,232347855,2715,2715,2715,2715,0
|
|
20240930,162300,232347855,2715,2715,2715,2715,0
|
|
20240930,162200,232347855,2715,2715,2715,2715,0
|
|
20240930,162100,232347855,2715,2715,2715,2715,0
|
|
20240930,162000,232347855,2715,2715,2715,2715,0
|
|
20240930,161900,232347855,2715,2715,2715,2715,0
|
|
20240930,161800,232347855,2715,2715,2715,2715,0
|
|
20240930,161700,232347855,2715,2715,2715,2715,0
|
|
20240930,161600,232347855,2715,2715,2715,2715,0
|
|
20240930,161500,232347855,2715,2715,2715,2715,0
|
|
20240930,161400,232347855,2715,2715,2715,2715,3580
|
|
20240930,161300,232347855,2715,2715,2715,2715,0
|
|
20240930,161200,232347855,2715,2715,2715,2715,0
|
|
20240930,161100,232347855,2715,2715,2715,2715,0
|
|
20240930,161000,232347855,2715,2715,2715,2715,0
|
|
20240930,160900,232347855,2715,2715,2715,2715,0
|
|
20240930,160800,232347855,2715,2715,2715,2715,0
|
|
20240930,160700,232347855,2715,2715,2715,2715,0
|
|
20240930,160600,232347855,2715,2715,2715,2715,0
|
|
20240930,160500,232347855,2715,2715,2715,2715,0
|
|
20240930,160400,232347855,2715,2715,2715,2715,0
|
|
20240930,160300,232347855,2715,2715,2715,2715,0
|
|
20240930,160200,232347855,2715,2715,2715,2715,0
|
|
20240930,160100,232347855,2715,2715,2715,2715,0
|
|
20240930,160000,232347855,2715,2715,2715,2715,0
|
|
20240930,155900,232347855,2715,2715,2715,2715,0
|
|
20240930,155800,232347855,2715,2715,2715,2715,0
|
|
20240930,155700,232347855,2715,2715,2715,2715,0
|
|
20240930,155600,232347855,2715,2715,2715,2715,0
|
|
20240930,155500,232347855,2715,2715,2715,2715,0
|
|
20240930,155400,232347855,2715,2715,2715,2715,0
|
|
20240930,155300,232347855,2715,2715,2715,2715,0
|
|
20240930,155200,232347855,2715,2715,2715,2715,0
|
|
20240930,155100,232347855,2715,2715,2715,2715,0
|
|
20240930,155000,232347855,2715,2715,2715,2715,0
|
|
20240930,154900,232347855,2715,2715,2715,2715,0
|
|
20240930,154800,232347855,2715,2715,2715,2715,0
|
|
20240930,154700,232347855,2715,2715,2715,2715,0
|
|
20240930,154600,232347855,2715,2715,2715,2715,0
|
|
20240930,154500,232347855,2715,2715,2715,2715,0
|
|
20240930,154400,232347855,2715,2715,2715,2715,3580
|
|
20240930,154300,232347855,2715,2715,2715,2715,0
|
|
20240930,154200,232347855,2715,2715,2715,2715,0
|
|
20240930,154100,232347855,2715,2715,2715,2715,0
|
|
20240930,154000,232347855,2715,2715,2715,2715,0
|
|
20240930,153900,232347855,2715,2715,2715,2715,0
|
|
20240930,153800,232347855,2715,2715,2715,2715,0
|
|
20240930,153700,232347855,2715,2715,2715,2715,0
|
|
20240930,153600,232347855,2715,2715,2715,2715,0
|
|
20240930,153500,232347855,2715,2715,2715,2715,0
|
|
20240930,153400,232347855,2715,2715,2715,2715,0
|
|
20240930,153300,232347855,2715,2715,2715,2715,0
|
|
20240930,153200,232347855,2715,2715,2715,2715,0
|
|
20240930,153100,232347855,2715,2715,2715,2715,0
|
|
20240930,153000,232347855,2715,2715,2715,2715,3580
|
|
20240930,152900,222628155,2740,2740,2740,2740,0
|
|
20240930,152800,222628155,2740,2740,2740,2740,0
|
|
20240930,152700,222628155,2740,2740,2740,2740,0
|
|
20240930,152600,222628155,2740,2740,2740,2740,0
|
|
20240930,152500,222628155,2740,2740,2740,2740,0
|
|
20240930,152400,222628155,2740,2740,2740,2740,0
|
|
20240930,152300,222628155,2740,2740,2740,2740,0
|
|
20240930,152200,222628155,2740,2740,2740,2740,0
|
|
20240930,152100,222628155,2740,2740,2740,2740,0
|
|
20240930,152000,222628155,2740,2740,2740,2740,0
|
|
20240930,151900,222628155,2740,2735,2740,2730,2232
|
|
20240930,151800,216522620,2735,2720,2735,2720,3000
|
|
20240930,151700,208351415,2720,2690,2725,2690,3120
|
|
20240930,151600,199886740,2685,2685,2685,2685,0
|
|
20240930,151500,199886740,2685,2685,2685,2685,50
|
|
20240930,151400,199752490,2685,2690,2690,2685,22
|
|
20240930,151300,199693370,2690,2690,2690,2690,0
|
|
20240930,151200,199693370,2690,2690,2690,2690,75
|
|
20240930,151100,199491620,2690,2685,2690,2685,28
|
|
20240930,151000,199416430,2690,2690,2690,2690,10
|
|
20240930,150900,199389530,2690,2690,2690,2690,5
|
|
20240930,150800,199376080,2690,2690,2690,2690,1
|
|
20240930,150700,199373390,2690,2690,2690,2690,0
|
|
20240930,150600,199373390,2690,2680,2690,2680,5
|
|
20240930,150500,199359980,2695,2690,2695,2690,634
|
|
20240930,150400,197654515,2695,2690,2695,2690,52
|
|
20240930,150300,197514630,2690,2690,2690,2690,449
|
|
20240930,150200,196306820,2670,2680,2680,2670,56
|
|
20240930,150100,196156790,2675,2675,2675,2675,1
|
|
20240930,150000,196154115,2675,2675,2675,2675,20
|
|
20240930,145900,196100615,2680,2660,2680,2660,303
|
|
20240930,145800,195294615,2675,2675,2675,2675,441
|
|
20240930,145700,194114940,2655,2660,2660,2655,600
|
|
20240930,145600,192521680,2675,2670,2675,2670,782
|
|
20240930,145500,190431460,2670,2670,2670,2650,11453
|
|
20240930,145400,160000700,2665,2685,2685,2665,4032
|
|
20240930,145300,149224995,2705,2705,2705,2705,0
|
|
20240930,145200,149224995,2705,2705,2705,2705,0
|
|
20240930,145100,149224995,2705,2705,2705,2705,0
|
|
20240930,145000,149224995,2705,2705,2705,2705,455
|
|
20240930,144900,147994220,2710,2710,2710,2710,0
|
|
20240930,144800,147994220,2710,2710,2710,2710,0
|
|
20240930,144700,147994220,2710,2710,2710,2710,0
|
|
20240930,144600,147994220,2710,2710,2710,2710,0
|
|
20240930,144500,147994220,2710,2710,2710,2710,0
|
|
20240930,144400,147994220,2710,2710,2710,2710,0
|
|
20240930,144300,147994220,2710,2710,2710,2710,0
|
|
20240930,144200,147994220,2710,2710,2710,2710,0
|
|
20240930,144100,147994220,2710,2710,2710,2710,0
|
|
20240930,144000,147994220,2710,2710,2710,2710,0
|
|
20240930,143900,147994220,2710,2710,2710,2710,0
|
|
20240930,143800,147994220,2710,2710,2710,2710,0
|
|
20240930,143700,147994220,2710,2710,2710,2710,0
|
|
20240930,143600,147994220,2710,2710,2710,2710,0
|
|
20240930,143500,147994220,2710,2710,2710,2710,0
|
|
20240930,143400,147994220,2710,2710,2710,2710,0
|
|
20240930,143300,147994220,2710,2710,2710,2710,0
|
|
20240930,143200,147994220,2710,2710,2710,2710,0
|
|
20240930,143100,147994220,2710,2710,2710,2710,1
|
|
20240930,143000,147991510,2695,2695,2695,2695,0
|
|
20240930,142900,147991510,2695,2695,2695,2695,1
|
|
20240930,142800,147988815,2710,2710,2710,2710,0
|
|
20240930,142700,147988815,2710,2710,2710,2710,0
|
|
20240930,142600,147988815,2710,2710,2710,2710,0
|
|
20240930,142500,147988815,2710,2710,2710,2710,0
|
|
20240930,142400,147988815,2710,2710,2710,2710,0
|
|
20240930,142300,147988815,2710,2710,2710,2710,0
|
|
20240930,142200,147988815,2710,2710,2710,2710,0
|
|
20240930,142100,147988815,2710,2695,2710,2695,247
|
|
20240930,142000,147323135,2695,2695,2695,2695,0
|
|
20240930,141900,147323135,2695,2695,2695,2695,0
|
|
20240930,141800,147323135,2695,2695,2695,2695,48
|
|
20240930,141700,147193775,2715,2715,2715,2715,0
|
|
20240930,141600,147193775,2715,2715,2715,2715,0
|
|
20240930,141500,147193775,2715,2715,2715,2715,0
|
|
20240930,141400,147193775,2715,2715,2715,2715,0
|
|
20240930,141300,147193775,2715,2715,2715,2715,1
|
|
20240930,141200,147191060,2700,2700,2700,2700,0
|
|
20240930,141100,147191060,2700,2700,2700,2700,35
|
|
20240930,141000,147096560,2695,2695,2695,2695,1
|
|
20240930,140900,147093865,2710,2710,2710,2710,0
|
|
20240930,140800,147093865,2710,2710,2710,2710,599
|
|
20240930,140700,145470575,2710,2710,2710,2710,1
|
|
20240930,140600,145467865,2700,2700,2700,2700,2060
|
|
20240930,140500,139905865,2715,2715,2715,2715,0
|
|
20240930,140400,139905865,2715,2715,2715,2715,0
|
|
20240930,140300,139905865,2715,2715,2715,2715,1
|
|
20240930,140200,139903150,2705,2705,2705,2705,10
|
|
20240930,140100,139876100,2700,2700,2700,2700,0
|
|
20240930,140000,139876100,2700,2700,2700,2700,0
|
|
20240930,135900,139876100,2700,2700,2700,2700,1
|
|
20240930,135800,139873400,2725,2725,2725,2725,0
|
|
20240930,135700,139873400,2725,2725,2725,2725,0
|
|
20240930,135600,139873400,2725,2720,2725,2720,300
|
|
20240930,135500,139056195,2725,2725,2725,2725,0
|
|
20240930,135400,139056195,2725,2725,2725,2725,0
|
|
20240930,135300,139056195,2725,2725,2725,2725,0
|
|
20240930,135200,139056195,2725,2725,2725,2725,1
|
|
20240930,135100,139053470,2700,2700,2700,2700,0
|
|
20240930,135000,139053470,2700,2705,2705,2700,1502
|
|
20240930,134900,134990570,2725,2725,2725,2725,0
|
|
20240930,134800,134990570,2725,2725,2725,2725,0
|
|
20240930,134700,134990570,2725,2725,2725,2725,0
|
|
20240930,134600,134990570,2725,2725,2725,2725,0
|
|
20240930,134500,134990570,2725,2725,2725,2725,0
|
|
20240930,134400,134990570,2725,2725,2725,2725,0
|
|
20240930,134300,134990570,2725,2725,2725,2725,0
|
|
20240930,134200,134990570,2725,2725,2725,2725,18
|
|
20240930,134100,134941520,2725,2725,2725,2725,0
|
|
20240930,134000,134941520,2725,2725,2725,2725,0
|
|
20240930,133900,134941520,2725,2725,2725,2725,1
|
|
20240930,133800,134938795,2710,2710,2710,2710,0
|
|
20240930,133700,134938795,2710,2710,2710,2710,0
|
|
20240930,133600,134938795,2710,2710,2710,2710,156
|
|
20240930,133500,134516035,2725,2725,2725,2725,1
|
|
20240930,133400,134513310,2710,2710,2710,2710,0
|
|
20240930,133300,134513310,2710,2710,2710,2710,0
|
|
20240930,133200,134513310,2710,2710,2710,2710,10
|
|
20240930,133100,134486210,2710,2710,2710,2710,1
|
|
20240930,133000,134483500,2725,2725,2725,2725,0
|
|
20240930,132900,134483500,2725,2725,2725,2725,0
|
|
20240930,132800,134483500,2725,2725,2725,2725,0
|
|
20240930,132700,134483500,2725,2725,2725,2725,0
|
|
20240930,132600,134483500,2725,2725,2725,2725,0
|
|
20240930,132500,134483500,2725,2725,2725,2725,0
|
|
20240930,132400,134483500,2725,2725,2725,2725,0
|
|
20240930,132300,134483500,2725,2725,2725,2725,0
|
|
20240930,132200,134483500,2725,2725,2725,2725,0
|
|
20240930,132100,134483500,2725,2725,2725,2725,0
|
|
20240930,132000,134483500,2725,2725,2725,2725,1
|
|
20240930,131900,134480775,2715,2715,2715,2715,0
|
|
20240930,131800,134480775,2715,2715,2715,2715,0
|
|
20240930,131700,134480775,2715,2715,2715,2715,0
|
|
20240930,131600,134480775,2715,2715,2715,2715,100
|
|
20240930,131500,134209275,2720,2720,2720,2720,0
|
|
20240930,131400,134209275,2720,2720,2720,2720,0
|
|
20240930,131300,134209275,2720,2720,2720,2720,0
|
|
20240930,131200,134209275,2720,2720,2720,2720,0
|
|
20240930,131100,134209275,2720,2720,2720,2720,0
|
|
20240930,131000,134209275,2720,2720,2720,2720,0
|
|
20240930,130900,134209275,2720,2720,2720,2720,0
|
|
20240930,130800,134209275,2720,2720,2720,2720,0
|
|
20240930,130700,134209275,2720,2720,2720,2720,0
|
|
20240930,130600,134209275,2720,2720,2720,2720,3
|
|
20240930,130500,134201115,2725,2725,2725,2725,0
|
|
20240930,130400,134201115,2725,2725,2725,2725,0
|
|
20240930,130300,134201115,2725,2725,2725,2725,100
|
|
20240930,130200,133928615,2720,2720,2720,2720,97
|
|
20240930,130100,133664775,2725,2725,2725,2725,0
|
|
20240930,130000,133664775,2725,2725,2725,2725,0
|
|
20240930,125900,133664775,2725,2725,2725,2725,0
|
|
20240930,125800,133664775,2725,2725,2725,2725,0
|
|
20240930,125700,133664775,2725,2725,2725,2725,0
|
|
20240930,125600,133664775,2725,2725,2725,2725,0
|
|
20240930,125500,133664775,2725,2720,2725,2720,13
|
|
20240930,125400,133629355,2705,2705,2705,2705,47
|
|
20240930,125300,133502220,2720,2720,2720,2720,470
|
|
20240930,125200,132223820,2725,2725,2725,2725,0
|
|
20240930,125100,132223820,2725,2720,2725,2720,12
|
|
20240930,125000,132191175,2720,2720,2720,2720,11
|
|
20240930,124900,132161255,2720,2720,2720,2720,0
|
|
20240930,124800,132161255,2720,2720,2720,2720,1
|
|
20240930,124700,132158535,2720,2720,2720,2720,0
|
|
20240930,124600,132158535,2720,2720,2720,2720,0
|
|
20240930,124500,132158535,2720,2720,2720,2720,0
|
|
20240930,124400,132158535,2720,2720,2720,2720,0
|
|
20240930,124300,132158535,2720,2720,2720,2720,0
|
|
20240930,124200,132158535,2720,2720,2720,2720,0
|
|
20240930,124100,132158535,2720,2720,2720,2720,0
|
|
20240930,124000,132158535,2720,2720,2720,2720,0
|
|
20240930,123900,132158535,2720,2720,2720,2720,1
|
|
20240930,123800,132155815,2715,2715,2715,2715,0
|
|
20240930,123700,132155815,2715,2715,2715,2715,0
|
|
20240930,123600,132155815,2715,2715,2715,2715,0
|
|
20240930,123500,132155815,2715,2715,2715,2715,3
|
|
20240930,123400,132147670,2730,2730,2730,2730,0
|
|
20240930,123300,132147670,2730,2730,2730,2730,0
|
|
20240930,123200,132147670,2730,2725,2730,2725,21
|
|
20240930,123100,132090440,2725,2725,2725,2725,0
|
|
20240930,123000,132090440,2725,2715,2725,2715,111
|
|
20240930,122900,131789065,2730,2730,2730,2730,0
|
|
20240930,122800,131789065,2730,2730,2730,2730,0
|
|
20240930,122700,131789065,2730,2730,2730,2730,0
|
|
20240930,122600,131789065,2730,2730,2730,2730,0
|
|
20240930,122500,131789065,2730,2730,2730,2730,0
|
|
20240930,122400,131789065,2730,2730,2730,2730,0
|
|
20240930,122300,131789065,2730,2730,2730,2730,0
|
|
20240930,122200,131789065,2730,2730,2730,2730,0
|
|
20240930,122100,131789065,2730,2730,2730,2730,1
|
|
20240930,122000,131786335,2720,2720,2720,2720,0
|
|
20240930,121900,131786335,2720,2720,2720,2720,3555
|
|
20240930,121800,122116735,2720,2720,2720,2720,0
|
|
20240930,121700,122116735,2720,2720,2720,2720,1
|
|
20240930,121600,122114015,2715,2715,2715,2715,902
|
|
20240930,121500,119665085,2715,2715,2715,2715,0
|
|
20240930,121400,119665085,2715,2715,2715,2715,0
|
|
20240930,121300,119665085,2715,2715,2715,2715,20
|
|
20240930,121200,119610785,2715,2715,2715,2715,10
|
|
20240930,121100,119583635,2715,2715,2715,2715,0
|
|
20240930,121000,119583635,2715,2715,2715,2715,1
|
|
20240930,120900,119580920,2710,2710,2715,2710,2081
|
|
20240930,120800,113934135,2710,2710,2710,2710,0
|
|
20240930,120700,113934135,2710,2710,2710,2710,0
|
|
20240930,120600,113934135,2710,2710,2710,2710,1
|
|
20240930,120500,113931425,2700,2695,2700,2695,2245
|
|
20240930,120400,107873595,2695,2695,2695,2695,300
|
|
20240930,120300,107065095,2695,2695,2695,2695,0
|
|
20240930,120200,107065095,2695,2695,2695,2695,2
|
|
20240930,120100,107059705,2695,2695,2695,2695,0
|
|
20240930,120000,107059705,2695,2695,2695,2695,6
|
|
20240930,115900,107043535,2695,2695,2695,2695,0
|
|
20240930,115800,107043535,2695,2695,2695,2695,1
|
|
20240930,115700,107040840,2685,2685,2685,2685,0
|
|
20240930,115600,107040840,2685,2685,2685,2685,0
|
|
20240930,115500,107040840,2685,2685,2685,2685,0
|
|
20240930,115400,107040840,2685,2685,2685,2685,0
|
|
20240930,115300,107040840,2685,2685,2685,2685,2999
|
|
20240930,115200,98988525,2670,2675,2675,2670,48
|
|
20240930,115100,98860175,2680,2680,2680,2680,697
|
|
20240930,115000,96992215,2680,2680,2680,2680,0
|
|
20240930,114900,96992215,2680,2680,2680,2680,400
|
|
20240930,114800,95920215,2685,2685,2685,2685,0
|
|
20240930,114700,95920215,2685,2685,2685,2685,0
|
|
20240930,114600,95920215,2685,2685,2685,2680,2392
|
|
20240930,114500,89497935,2685,2685,2685,2685,0
|
|
20240930,114400,89497935,2685,2685,2685,2685,0
|
|
20240930,114300,89497935,2685,2685,2685,2685,0
|
|
20240930,114200,89497935,2685,2685,2685,2685,10
|
|
20240930,114100,89471085,2685,2685,2685,2685,0
|
|
20240930,114000,89471085,2685,2685,2685,2685,100
|
|
20240930,113900,89202585,2680,2680,2680,2680,0
|
|
20240930,113800,89202585,2680,2680,2680,2680,0
|
|
20240930,113700,89202585,2680,2680,2680,2680,0
|
|
20240930,113600,89202585,2680,2680,2680,2680,0
|
|
20240930,113500,89202585,2680,2680,2680,2680,0
|
|
20240930,113400,89202585,2680,2680,2680,2680,0
|
|
20240930,113300,89202585,2680,2680,2680,2680,0
|
|
20240930,113200,89202585,2680,2680,2680,2680,0
|
|
20240930,113100,89202585,2680,2680,2680,2680,0
|
|
20240930,113000,89202585,2680,2680,2680,2680,0
|
|
20240930,112900,89202585,2680,2680,2680,2680,0
|
|
20240930,112800,89202585,2680,2680,2680,2680,0
|
|
20240930,112700,89202585,2680,2680,2680,2680,144
|
|
20240930,112600,88816665,2680,2680,2680,2680,108
|
|
20240930,112500,88527225,2680,2680,2680,2680,0
|
|
20240930,112400,88527225,2680,2680,2680,2680,1
|
|
20240930,112300,88524545,2680,2680,2680,2680,0
|
|
20240930,112200,88524545,2680,2680,2680,2680,0
|
|
20240930,112100,88524545,2680,2680,2680,2680,900
|
|
20240930,112000,86112545,2675,2675,2675,2675,0
|
|
20240930,111900,86112545,2675,2675,2675,2675,0
|
|
20240930,111800,86112545,2675,2675,2675,2675,0
|
|
20240930,111700,86112545,2675,2675,2675,2675,0
|
|
20240930,111600,86112545,2675,2675,2675,2675,0
|
|
20240930,111500,86112545,2675,2675,2675,2675,0
|
|
20240930,111400,86112545,2675,2675,2675,2675,0
|
|
20240930,111300,86112545,2675,2675,2675,2675,0
|
|
20240930,111200,86112545,2675,2675,2675,2675,0
|
|
20240930,111100,86112545,2675,2675,2675,2675,0
|
|
20240930,111000,86112545,2675,2675,2675,2675,0
|
|
20240930,110900,86112545,2675,2675,2675,2675,0
|
|
20240930,110800,86112545,2675,2675,2675,2675,0
|
|
20240930,110700,86112545,2675,2675,2675,2675,0
|
|
20240930,110600,86112545,2675,2675,2675,2675,39
|
|
20240930,110500,86008220,2675,2675,2675,2675,0
|
|
20240930,110400,86008220,2675,2675,2675,2675,0
|
|
20240930,110300,86008220,2675,2675,2675,2675,0
|
|
20240930,110200,86008220,2675,2675,2675,2675,0
|
|
20240930,110100,86008220,2675,2675,2675,2675,0
|
|
20240930,110000,86008220,2675,2675,2675,2675,0
|
|
20240930,105900,86008220,2675,2675,2675,2675,0
|
|
20240930,105800,86008220,2675,2675,2675,2675,242
|
|
20240930,105700,85360870,2675,2675,2675,2675,80
|
|
20240930,105600,85146870,2675,2675,2675,2675,0
|
|
20240930,105500,85146870,2675,2675,2675,2675,299
|
|
20240930,105400,84347045,2680,2680,2680,2680,0
|
|
20240930,105300,84347045,2680,2680,2680,2680,0
|
|
20240930,105200,84347045,2680,2680,2680,2680,0
|
|
20240930,105100,84347045,2680,2680,2680,2680,0
|
|
20240930,105000,84347045,2680,2680,2680,2680,3
|
|
20240930,104900,84339005,2680,2680,2680,2680,0
|
|
20240930,104800,84339005,2680,2680,2680,2680,0
|
|
20240930,104700,84339005,2680,2680,2680,2680,17
|
|
20240930,104600,84293445,2680,2680,2680,2680,0
|
|
20240930,104500,84293445,2680,2680,2680,2680,0
|
|
20240930,104400,84293445,2680,2680,2680,2680,0
|
|
20240930,104300,84293445,2680,2680,2680,2680,0
|
|
20240930,104200,84293445,2680,2680,2680,2680,193
|
|
20240930,104100,83776205,2685,2685,2685,2685,378
|
|
20240930,104000,82761275,2685,2685,2685,2685,200
|
|
20240930,103900,82224275,2685,2685,2685,2685,0
|
|
20240930,103800,82224275,2685,2685,2685,2685,0
|
|
20240930,103700,82224275,2685,2685,2685,2685,0
|
|
20240930,103600,82224275,2685,2685,2685,2685,0
|
|
20240930,103500,82224275,2685,2685,2685,2685,0
|
|
20240930,103400,82224275,2685,2685,2685,2685,0
|
|
20240930,103300,82224275,2685,2685,2685,2685,189
|
|
20240930,103200,81716810,2700,2700,2700,2700,189
|
|
20240930,103100,81206510,2685,2685,2685,2685,0
|
|
20240930,103000,81206510,2685,2695,2695,2685,586
|
|
20240930,102900,79629875,2700,2700,2700,2700,0
|
|
20240930,102800,79629875,2700,2700,2700,2700,0
|
|
20240930,102700,79629875,2700,2700,2700,2700,0
|
|
20240930,102600,79629875,2700,2700,2700,2700,35
|
|
20240930,102500,79535375,2700,2700,2700,2700,0
|
|
20240930,102400,79535375,2700,2700,2700,2700,0
|
|
20240930,102300,79535375,2700,2700,2700,2700,0
|
|
20240930,102200,79535375,2700,2700,2700,2700,0
|
|
20240930,102100,79535375,2700,2700,2700,2700,0
|
|
20240930,102000,79535375,2700,2700,2700,2700,0
|
|
20240930,101900,79535375,2700,2700,2700,2700,0
|
|
20240930,101800,79535375,2700,2700,2700,2700,0
|
|
20240930,101700,79535375,2700,2700,2700,2700,0
|
|
20240930,101600,79535375,2700,2700,2700,2700,0
|
|
20240930,101500,79535375,2700,2700,2700,2700,1
|
|
20240930,101400,79532675,2685,2685,2685,2685,0
|
|
20240930,101300,79532675,2685,2685,2685,2685,0
|
|
20240930,101200,79532675,2685,2685,2685,2685,0
|
|
20240930,101100,79532675,2685,2685,2685,2685,262
|
|
20240930,101000,78829205,2680,2680,2680,2680,1528
|
|
20240930,100900,74734165,2680,2680,2680,2680,0
|
|
20240930,100800,74734165,2680,2680,2680,2680,0
|
|
20240930,100700,74734165,2680,2670,2680,2670,5124
|
|
20240930,100600,61044025,2670,2675,2675,2670,110
|
|
20240930,100500,60750225,2680,2680,2680,2680,10
|
|
20240930,100400,60723425,2680,2680,2680,2675,2929
|
|
20240930,100300,52882610,2680,2685,2685,2680,2526
|
|
20240930,100200,46101180,2690,2700,2700,2690,5801
|
|
20240930,100100,30492925,2700,2700,2700,2700,156
|
|
20240930,100000,30071725,2700,2700,2700,2700,0
|
|
20240930,095900,30071725,2700,2700,2700,2700,100
|
|
20240930,095800,29801725,2700,2705,2705,2700,500
|
|
20240930,095700,28451225,2720,2720,2720,2720,0
|
|
20240930,095600,28451225,2720,2720,2720,2720,0
|
|
20240930,095500,28451225,2720,2720,2720,2720,50
|
|
20240930,095400,28315225,2720,2720,2720,2720,0
|
|
20240930,095300,28315225,2720,2720,2720,2720,0
|
|
20240930,095200,28315225,2720,2720,2720,2720,0
|
|
20240930,095100,28315225,2720,2720,2720,2720,0
|
|
20240930,095000,28315225,2720,2720,2720,2720,0
|
|
20240930,094900,28315225,2720,2720,2720,2720,0
|
|
20240930,094800,28315225,2720,2720,2720,2720,0
|
|
20240930,094700,28315225,2720,2720,2720,2720,0
|
|
20240930,094600,28315225,2720,2720,2720,2720,4
|
|
20240930,094500,28304345,2720,2720,2720,2720,2
|
|
20240930,094400,28298905,2720,2720,2720,2720,230
|
|
20240930,094300,27673305,2720,2720,2720,2720,2
|
|
20240930,094200,27667865,2720,2720,2720,2720,0
|
|
20240930,094100,27667865,2720,2720,2720,2720,0
|
|
20240930,094000,27667865,2720,2720,2720,2720,0
|
|
20240930,093900,27667865,2720,2720,2720,2720,1
|
|
20240930,093800,27665145,2700,2705,2705,2700,1547
|
|
20240930,093700,23486510,2720,2720,2720,2720,0
|
|
20240930,093600,23486510,2720,2720,2720,2720,0
|
|
20240930,093500,23486510,2720,2715,2720,2715,397
|
|
20240930,093400,22408650,2715,2715,2715,2715,0
|
|
20240930,093300,22408650,2715,2715,2715,2715,0
|
|
20240930,093200,22408650,2715,2715,2715,2715,0
|
|
20240930,093100,22408650,2715,2715,2715,2715,0
|
|
20240930,093000,22408650,2715,2715,2715,2700,363
|
|
20240930,092900,21424935,2715,2715,2715,2715,0
|
|
20240930,092800,21424935,2715,2715,2715,2715,0
|
|
20240930,092700,21424935,2715,2715,2715,2715,1
|
|
20240930,092600,21422220,2715,2715,2715,2715,0
|
|
20240930,092500,21422220,2715,2695,2715,2695,54
|
|
20240930,092400,21275690,2695,2695,2695,2695,0
|
|
20240930,092300,21275690,2695,2705,2705,2695,150
|
|
20240930,092200,20871370,2720,2720,2720,2710,1943
|
|
20240930,092100,15594495,2760,2760,2760,2760,0
|
|
20240930,092000,15594495,2760,2760,2760,2760,0
|
|
20240930,091900,15594495,2760,2755,2760,2755,318
|
|
20240930,091800,14717615,2720,2760,2765,2720,150
|
|
20240930,091700,14305540,2780,2780,2780,2780,3
|
|
20240930,091600,14297200,2720,2710,2720,2710,1539
|
|
20240930,091500,10125270,2710,2710,2710,2710,0
|
|
20240930,091400,10125270,2710,2710,2710,2710,13
|
|
20240930,091300,10090040,2710,2710,2710,2710,100
|
|
20240930,091200,9819040,2710,2705,2710,2705,298
|
|
20240930,091100,9012450,2695,2705,2705,2695,41
|
|
20240930,091000,8901945,2685,2700,2700,2685,40
|
|
20240930,090900,8793960,2705,2705,2705,2705,11
|
|
20240930,090800,8764205,2705,2705,2705,2705,0
|
|
20240930,090700,8764205,2705,2695,2705,2690,256
|
|
20240930,090600,8074950,2700,2705,2705,2700,48
|
|
20240930,090500,7945210,2705,2705,2705,2705,528
|
|
20240930,090400,6516970,2705,2705,2705,2705,123
|
|
20240930,090300,6184255,2700,2700,2700,2700,10
|
|
20240930,090200,6157255,2695,2695,2695,2695,20
|
|
20240930,090100,6103355,2705,2675,2705,2670,768
|
|
20240930,090000,4050370,2670,2670,2685,2670,1516
|