737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,211400,387810955,2725,2725,2725,2725,1022
|
|
20241002,211300,387810955,2725,2725,2725,2725,0
|
|
20241002,211200,387810955,2725,2725,2725,2725,0
|
|
20241002,211100,387810955,2725,2725,2725,2725,0
|
|
20241002,211000,387810955,2725,2725,2725,2725,0
|
|
20241002,210900,387810955,2725,2725,2725,2725,0
|
|
20241002,210800,387810955,2725,2725,2725,2725,0
|
|
20241002,210700,387810955,2725,2725,2725,2725,0
|
|
20241002,210600,387810955,2725,2725,2725,2725,0
|
|
20241002,210500,387810955,2725,2725,2725,2725,0
|
|
20241002,210400,387810955,2725,2725,2725,2725,0
|
|
20241002,210300,387810955,2725,2725,2725,2725,0
|
|
20241002,210200,387810955,2725,2725,2725,2725,0
|
|
20241002,210100,387810955,2725,2725,2725,2725,0
|
|
20241002,210000,387810955,2725,2725,2725,2725,0
|
|
20241002,205900,387810955,2725,2725,2725,2725,0
|
|
20241002,205800,387810955,2725,2725,2725,2725,0
|
|
20241002,205700,387810955,2725,2725,2725,2725,0
|
|
20241002,205600,387810955,2725,2725,2725,2725,0
|
|
20241002,205500,387810955,2725,2725,2725,2725,0
|
|
20241002,205400,387810955,2725,2725,2725,2725,0
|
|
20241002,205300,387810955,2725,2725,2725,2725,0
|
|
20241002,205200,387810955,2725,2725,2725,2725,0
|
|
20241002,205100,387810955,2725,2725,2725,2725,0
|
|
20241002,205000,387810955,2725,2725,2725,2725,0
|
|
20241002,204900,387810955,2725,2725,2725,2725,0
|
|
20241002,204800,387810955,2725,2725,2725,2725,0
|
|
20241002,204700,387810955,2725,2725,2725,2725,0
|
|
20241002,204600,387810955,2725,2725,2725,2725,0
|
|
20241002,204500,387810955,2725,2725,2725,2725,0
|
|
20241002,204400,387810955,2725,2725,2725,2725,1022
|
|
20241002,204300,387810955,2725,2725,2725,2725,0
|
|
20241002,204200,387810955,2725,2725,2725,2725,0
|
|
20241002,204100,387810955,2725,2725,2725,2725,0
|
|
20241002,204000,387810955,2725,2725,2725,2725,0
|
|
20241002,203900,387810955,2725,2725,2725,2725,0
|
|
20241002,203800,387810955,2725,2725,2725,2725,0
|
|
20241002,203700,387810955,2725,2725,2725,2725,0
|
|
20241002,203600,387810955,2725,2725,2725,2725,0
|
|
20241002,203500,387810955,2725,2725,2725,2725,0
|
|
20241002,203400,387810955,2725,2725,2725,2725,0
|
|
20241002,203300,387810955,2725,2725,2725,2725,0
|
|
20241002,203200,387810955,2725,2725,2725,2725,0
|
|
20241002,203100,387810955,2725,2725,2725,2725,0
|
|
20241002,203000,387810955,2725,2725,2725,2725,0
|
|
20241002,202900,387810955,2725,2725,2725,2725,0
|
|
20241002,202800,387810955,2725,2725,2725,2725,0
|
|
20241002,202700,387810955,2725,2725,2725,2725,0
|
|
20241002,202600,387810955,2725,2725,2725,2725,0
|
|
20241002,202500,387810955,2725,2725,2725,2725,0
|
|
20241002,202400,387810955,2725,2725,2725,2725,0
|
|
20241002,202300,387810955,2725,2725,2725,2725,0
|
|
20241002,202200,387810955,2725,2725,2725,2725,0
|
|
20241002,202100,387810955,2725,2725,2725,2725,0
|
|
20241002,202000,387810955,2725,2725,2725,2725,0
|
|
20241002,201900,387810955,2725,2725,2725,2725,0
|
|
20241002,201800,387810955,2725,2725,2725,2725,0
|
|
20241002,201700,387810955,2725,2725,2725,2725,0
|
|
20241002,201600,387810955,2725,2725,2725,2725,0
|
|
20241002,201500,387810955,2725,2725,2725,2725,0
|
|
20241002,201400,387810955,2725,2725,2725,2725,1022
|
|
20241002,201300,387810955,2725,2725,2725,2725,0
|
|
20241002,201200,387810955,2725,2725,2725,2725,0
|
|
20241002,201100,387810955,2725,2725,2725,2725,0
|
|
20241002,201000,387810955,2725,2725,2725,2725,0
|
|
20241002,200900,387810955,2725,2725,2725,2725,0
|
|
20241002,200800,387810955,2725,2725,2725,2725,0
|
|
20241002,200700,387810955,2725,2725,2725,2725,0
|
|
20241002,200600,387810955,2725,2725,2725,2725,0
|
|
20241002,200500,387810955,2725,2725,2725,2725,0
|
|
20241002,200400,387810955,2725,2725,2725,2725,0
|
|
20241002,200300,387810955,2725,2725,2725,2725,0
|
|
20241002,200200,387810955,2725,2725,2725,2725,0
|
|
20241002,200100,387810955,2725,2725,2725,2725,0
|
|
20241002,200000,387810955,2725,2725,2725,2725,0
|
|
20241002,195900,387810955,2725,2725,2725,2725,0
|
|
20241002,195800,387810955,2725,2725,2725,2725,0
|
|
20241002,195700,387810955,2725,2725,2725,2725,0
|
|
20241002,195600,387810955,2725,2725,2725,2725,0
|
|
20241002,195500,387810955,2725,2725,2725,2725,0
|
|
20241002,195400,387810955,2725,2725,2725,2725,0
|
|
20241002,195300,387810955,2725,2725,2725,2725,0
|
|
20241002,195200,387810955,2725,2725,2725,2725,0
|
|
20241002,195100,387810955,2725,2725,2725,2725,0
|
|
20241002,195000,387810955,2725,2725,2725,2725,0
|
|
20241002,194900,387810955,2725,2725,2725,2725,0
|
|
20241002,194800,387810955,2725,2725,2725,2725,0
|
|
20241002,194700,387810955,2725,2725,2725,2725,0
|
|
20241002,194600,387810955,2725,2725,2725,2725,0
|
|
20241002,194500,387810955,2725,2725,2725,2725,0
|
|
20241002,194400,387810955,2725,2725,2725,2725,1022
|
|
20241002,194300,387810955,2725,2725,2725,2725,0
|
|
20241002,194200,387810955,2725,2725,2725,2725,0
|
|
20241002,194100,387810955,2725,2725,2725,2725,0
|
|
20241002,194000,387810955,2725,2725,2725,2725,0
|
|
20241002,193900,387810955,2725,2725,2725,2725,0
|
|
20241002,193800,387810955,2725,2725,2725,2725,0
|
|
20241002,193700,387810955,2725,2725,2725,2725,0
|
|
20241002,193600,387810955,2725,2725,2725,2725,0
|
|
20241002,193500,387810955,2725,2725,2725,2725,0
|
|
20241002,193400,387810955,2725,2725,2725,2725,0
|
|
20241002,193300,387810955,2725,2725,2725,2725,0
|
|
20241002,193200,387810955,2725,2725,2725,2725,0
|
|
20241002,193100,387810955,2725,2725,2725,2725,0
|
|
20241002,193000,387810955,2725,2725,2725,2725,0
|
|
20241002,192900,387810955,2725,2725,2725,2725,0
|
|
20241002,192800,387810955,2725,2725,2725,2725,0
|
|
20241002,192700,387810955,2725,2725,2725,2725,0
|
|
20241002,192600,387810955,2725,2725,2725,2725,0
|
|
20241002,192500,387810955,2725,2725,2725,2725,0
|
|
20241002,192400,387810955,2725,2725,2725,2725,0
|
|
20241002,192300,387810955,2725,2725,2725,2725,0
|
|
20241002,192200,387810955,2725,2725,2725,2725,0
|
|
20241002,192100,387810955,2725,2725,2725,2725,0
|
|
20241002,192000,387810955,2725,2725,2725,2725,0
|
|
20241002,191900,387810955,2725,2725,2725,2725,0
|
|
20241002,191800,387810955,2725,2725,2725,2725,0
|
|
20241002,191700,387810955,2725,2725,2725,2725,0
|
|
20241002,191600,387810955,2725,2725,2725,2725,0
|
|
20241002,191500,387810955,2725,2725,2725,2725,0
|
|
20241002,191400,387810955,2725,2725,2725,2725,1022
|
|
20241002,191300,387810955,2725,2725,2725,2725,0
|
|
20241002,191200,387810955,2725,2725,2725,2725,0
|
|
20241002,191100,387810955,2725,2725,2725,2725,0
|
|
20241002,191000,387810955,2725,2725,2725,2725,0
|
|
20241002,190900,387810955,2725,2725,2725,2725,0
|
|
20241002,190800,387810955,2725,2725,2725,2725,0
|
|
20241002,190700,387810955,2725,2725,2725,2725,0
|
|
20241002,190600,387810955,2725,2725,2725,2725,0
|
|
20241002,190500,387810955,2725,2725,2725,2725,0
|
|
20241002,190400,387810955,2725,2725,2725,2725,0
|
|
20241002,190300,387810955,2725,2725,2725,2725,0
|
|
20241002,190200,387810955,2725,2725,2725,2725,0
|
|
20241002,190100,387810955,2725,2725,2725,2725,0
|
|
20241002,190000,387810955,2725,2725,2725,2725,0
|
|
20241002,185900,387810955,2725,2725,2725,2725,0
|
|
20241002,185800,387810955,2725,2725,2725,2725,0
|
|
20241002,185700,387810955,2725,2725,2725,2725,0
|
|
20241002,185600,387810955,2725,2725,2725,2725,0
|
|
20241002,185500,387810955,2725,2725,2725,2725,0
|
|
20241002,185400,387810955,2725,2725,2725,2725,0
|
|
20241002,185300,387810955,2725,2725,2725,2725,0
|
|
20241002,185200,387810955,2725,2725,2725,2725,0
|
|
20241002,185100,387810955,2725,2725,2725,2725,0
|
|
20241002,185000,387810955,2725,2725,2725,2725,0
|
|
20241002,184900,387810955,2725,2725,2725,2725,0
|
|
20241002,184800,387810955,2725,2725,2725,2725,0
|
|
20241002,184700,387810955,2725,2725,2725,2725,0
|
|
20241002,184600,387810955,2725,2725,2725,2725,0
|
|
20241002,184500,387810955,2725,2725,2725,2725,0
|
|
20241002,184400,387810955,2725,2725,2725,2725,1022
|
|
20241002,184300,387810955,2725,2725,2725,2725,0
|
|
20241002,184200,387810955,2725,2725,2725,2725,0
|
|
20241002,184100,387810955,2725,2725,2725,2725,0
|
|
20241002,184000,387810955,2725,2725,2725,2725,0
|
|
20241002,183900,387810955,2725,2725,2725,2725,0
|
|
20241002,183800,387810955,2725,2725,2725,2725,0
|
|
20241002,183700,387810955,2725,2725,2725,2725,0
|
|
20241002,183600,387810955,2725,2725,2725,2725,0
|
|
20241002,183500,387810955,2725,2725,2725,2725,0
|
|
20241002,183400,387810955,2725,2725,2725,2725,0
|
|
20241002,183300,387810955,2725,2725,2725,2725,0
|
|
20241002,183200,387810955,2725,2725,2725,2725,0
|
|
20241002,183100,387810955,2725,2725,2725,2725,0
|
|
20241002,183000,387810955,2725,2725,2725,2725,0
|
|
20241002,182900,387810955,2725,2725,2725,2725,0
|
|
20241002,182800,387810955,2725,2725,2725,2725,0
|
|
20241002,182700,387810955,2725,2725,2725,2725,0
|
|
20241002,182600,387810955,2725,2725,2725,2725,0
|
|
20241002,182500,387810955,2725,2725,2725,2725,0
|
|
20241002,182400,387810955,2725,2725,2725,2725,0
|
|
20241002,182300,387810955,2725,2725,2725,2725,0
|
|
20241002,182200,387810955,2725,2725,2725,2725,0
|
|
20241002,182100,387810955,2725,2725,2725,2725,0
|
|
20241002,182000,387810955,2725,2725,2725,2725,0
|
|
20241002,181900,387810955,2725,2725,2725,2725,0
|
|
20241002,181800,387810955,2725,2725,2725,2725,0
|
|
20241002,181700,387810955,2725,2725,2725,2725,0
|
|
20241002,181600,387810955,2725,2725,2725,2725,0
|
|
20241002,181500,387810955,2725,2725,2725,2725,0
|
|
20241002,181400,387810955,2725,2725,2725,2725,1022
|
|
20241002,181300,387810955,2725,2725,2725,2725,0
|
|
20241002,181200,387810955,2725,2725,2725,2725,0
|
|
20241002,181100,387810955,2725,2725,2725,2725,0
|
|
20241002,181000,387810955,2725,2725,2725,2725,0
|
|
20241002,180900,387810955,2725,2725,2725,2725,0
|
|
20241002,180800,387810955,2725,2725,2725,2725,0
|
|
20241002,180700,387810955,2725,2725,2725,2725,0
|
|
20241002,180600,387810955,2725,2725,2725,2725,0
|
|
20241002,180500,387810955,2725,2725,2725,2725,0
|
|
20241002,180400,387810955,2725,2725,2725,2725,0
|
|
20241002,180300,387810955,2725,2725,2725,2725,0
|
|
20241002,180200,387810955,2725,2725,2725,2725,0
|
|
20241002,180100,387810955,2725,2725,2725,2725,0
|
|
20241002,180000,387810955,2725,2725,2725,2725,0
|
|
20241002,175900,387810955,2725,2725,2725,2725,0
|
|
20241002,175800,387810955,2725,2725,2725,2725,0
|
|
20241002,175700,387810955,2725,2725,2725,2725,0
|
|
20241002,175600,387810955,2725,2725,2725,2725,0
|
|
20241002,175500,387810955,2725,2725,2725,2725,0
|
|
20241002,175400,387810955,2725,2725,2725,2725,0
|
|
20241002,175300,387810955,2725,2725,2725,2725,0
|
|
20241002,175200,387810955,2725,2725,2725,2725,0
|
|
20241002,175100,387810955,2725,2725,2725,2725,0
|
|
20241002,175000,387810955,2725,2725,2725,2725,0
|
|
20241002,174900,387810955,2725,2725,2725,2725,0
|
|
20241002,174800,387810955,2725,2725,2725,2725,0
|
|
20241002,174700,387810955,2725,2725,2725,2725,0
|
|
20241002,174600,387810955,2725,2725,2725,2725,0
|
|
20241002,174500,387810955,2725,2725,2725,2725,0
|
|
20241002,174400,387810955,2725,2725,2725,2725,1022
|
|
20241002,174300,387810955,2725,2725,2725,2725,0
|
|
20241002,174200,387810955,2725,2725,2725,2725,0
|
|
20241002,174100,387810955,2725,2725,2725,2725,0
|
|
20241002,174000,387810955,2725,2725,2725,2725,0
|
|
20241002,173900,387810955,2725,2725,2725,2725,0
|
|
20241002,173800,387810955,2725,2725,2725,2725,0
|
|
20241002,173700,387810955,2725,2725,2725,2725,0
|
|
20241002,173600,387810955,2725,2725,2725,2725,0
|
|
20241002,173500,387810955,2725,2725,2725,2725,0
|
|
20241002,173400,387810955,2725,2725,2725,2725,0
|
|
20241002,173300,387810955,2725,2725,2725,2725,0
|
|
20241002,173200,387810955,2725,2725,2725,2725,0
|
|
20241002,173100,387810955,2725,2725,2725,2725,0
|
|
20241002,173000,387810955,2725,2725,2725,2725,0
|
|
20241002,172900,387810955,2725,2725,2725,2725,0
|
|
20241002,172800,387810955,2725,2725,2725,2725,0
|
|
20241002,172700,387810955,2725,2725,2725,2725,0
|
|
20241002,172600,387810955,2725,2725,2725,2725,0
|
|
20241002,172500,387810955,2725,2725,2725,2725,0
|
|
20241002,172400,387810955,2725,2725,2725,2725,0
|
|
20241002,172300,387810955,2725,2725,2725,2725,0
|
|
20241002,172200,387810955,2725,2725,2725,2725,0
|
|
20241002,172100,387810955,2725,2725,2725,2725,0
|
|
20241002,172000,387810955,2725,2725,2725,2725,0
|
|
20241002,171900,387810955,2725,2725,2725,2725,0
|
|
20241002,171800,387810955,2725,2725,2725,2725,0
|
|
20241002,171700,387810955,2725,2725,2725,2725,0
|
|
20241002,171600,387810955,2725,2725,2725,2725,0
|
|
20241002,171500,387810955,2725,2725,2725,2725,0
|
|
20241002,171400,387810955,2725,2725,2725,2725,1022
|
|
20241002,171300,387810955,2725,2725,2725,2725,0
|
|
20241002,171200,387810955,2725,2725,2725,2725,0
|
|
20241002,171100,387810955,2725,2725,2725,2725,0
|
|
20241002,171000,387810955,2725,2725,2725,2725,0
|
|
20241002,170900,387810955,2725,2725,2725,2725,0
|
|
20241002,170800,387810955,2725,2725,2725,2725,0
|
|
20241002,170700,387810955,2725,2725,2725,2725,0
|
|
20241002,170600,387810955,2725,2725,2725,2725,0
|
|
20241002,170500,387810955,2725,2725,2725,2725,0
|
|
20241002,170400,387810955,2725,2725,2725,2725,0
|
|
20241002,170300,387810955,2725,2725,2725,2725,0
|
|
20241002,170200,387810955,2725,2725,2725,2725,0
|
|
20241002,170100,387810955,2725,2725,2725,2725,0
|
|
20241002,170000,387810955,2725,2725,2725,2725,0
|
|
20241002,165900,387810955,2725,2725,2725,2725,0
|
|
20241002,165800,387810955,2725,2725,2725,2725,0
|
|
20241002,165700,387810955,2725,2725,2725,2725,0
|
|
20241002,165600,387810955,2725,2725,2725,2725,0
|
|
20241002,165500,387810955,2725,2725,2725,2725,0
|
|
20241002,165400,387810955,2725,2725,2725,2725,0
|
|
20241002,165300,387810955,2725,2725,2725,2725,0
|
|
20241002,165200,387810955,2725,2725,2725,2725,0
|
|
20241002,165100,387810955,2725,2725,2725,2725,0
|
|
20241002,165000,387810955,2725,2725,2725,2725,0
|
|
20241002,164900,387810955,2725,2725,2725,2725,0
|
|
20241002,164800,387810955,2725,2725,2725,2725,0
|
|
20241002,164700,387810955,2725,2725,2725,2725,0
|
|
20241002,164600,387810955,2725,2725,2725,2725,0
|
|
20241002,164500,387810955,2725,2725,2725,2725,0
|
|
20241002,164400,387810955,2725,2725,2725,2725,1022
|
|
20241002,164300,387810955,2725,2725,2725,2725,0
|
|
20241002,164200,387810955,2725,2725,2725,2725,0
|
|
20241002,164100,387810955,2725,2725,2725,2725,0
|
|
20241002,164000,387810955,2725,2725,2725,2725,0
|
|
20241002,163900,387810955,2725,2725,2725,2725,0
|
|
20241002,163800,387810955,2725,2725,2725,2725,0
|
|
20241002,163700,387810955,2725,2725,2725,2725,0
|
|
20241002,163600,387810955,2725,2725,2725,2725,0
|
|
20241002,163500,387810955,2725,2725,2725,2725,0
|
|
20241002,163400,387810955,2725,2725,2725,2725,0
|
|
20241002,163300,387810955,2725,2725,2725,2725,0
|
|
20241002,163200,387810955,2725,2725,2725,2725,0
|
|
20241002,163100,387810955,2725,2725,2725,2725,0
|
|
20241002,163000,387810955,2725,2725,2725,2725,0
|
|
20241002,162900,387810955,2725,2725,2725,2725,0
|
|
20241002,162800,387810955,2725,2725,2725,2725,0
|
|
20241002,162700,387810955,2725,2725,2725,2725,0
|
|
20241002,162600,387810955,2725,2725,2725,2725,0
|
|
20241002,162500,387810955,2725,2725,2725,2725,0
|
|
20241002,162400,387810955,2725,2725,2725,2725,0
|
|
20241002,162300,387810955,2725,2725,2725,2725,0
|
|
20241002,162200,387810955,2725,2725,2725,2725,0
|
|
20241002,162100,387810955,2725,2725,2725,2725,0
|
|
20241002,162000,387810955,2725,2725,2725,2725,0
|
|
20241002,161900,387810955,2725,2725,2725,2725,0
|
|
20241002,161800,387810955,2725,2725,2725,2725,0
|
|
20241002,161700,387810955,2725,2725,2725,2725,0
|
|
20241002,161600,387810955,2725,2725,2725,2725,0
|
|
20241002,161500,387810955,2725,2725,2725,2725,0
|
|
20241002,161400,387810955,2725,2725,2725,2725,1022
|
|
20241002,161300,387810955,2725,2725,2725,2725,0
|
|
20241002,161200,387810955,2725,2725,2725,2725,0
|
|
20241002,161100,387810955,2725,2725,2725,2725,0
|
|
20241002,161000,387810955,2725,2725,2725,2725,0
|
|
20241002,160900,387810955,2725,2725,2725,2725,0
|
|
20241002,160800,387810955,2725,2725,2725,2725,0
|
|
20241002,160700,387810955,2725,2725,2725,2725,0
|
|
20241002,160600,387810955,2725,2725,2725,2725,0
|
|
20241002,160500,387810955,2725,2725,2725,2725,0
|
|
20241002,160400,387810955,2725,2725,2725,2725,0
|
|
20241002,160300,387810955,2725,2725,2725,2725,0
|
|
20241002,160200,387810955,2725,2725,2725,2725,0
|
|
20241002,160100,387810955,2725,2725,2725,2725,0
|
|
20241002,160000,387810955,2725,2725,2725,2725,0
|
|
20241002,155900,387810955,2725,2725,2725,2725,0
|
|
20241002,155800,387810955,2725,2725,2725,2725,0
|
|
20241002,155700,387810955,2725,2725,2725,2725,0
|
|
20241002,155600,387810955,2725,2725,2725,2725,0
|
|
20241002,155500,387810955,2725,2725,2725,2725,0
|
|
20241002,155400,387810955,2725,2725,2725,2725,0
|
|
20241002,155300,387810955,2725,2725,2725,2725,0
|
|
20241002,155200,387810955,2725,2725,2725,2725,0
|
|
20241002,155100,387810955,2725,2725,2725,2725,0
|
|
20241002,155000,387810955,2725,2725,2725,2725,0
|
|
20241002,154900,387810955,2725,2725,2725,2725,0
|
|
20241002,154800,387810955,2725,2725,2725,2725,0
|
|
20241002,154700,387810955,2725,2725,2725,2725,0
|
|
20241002,154600,387810955,2725,2725,2725,2725,0
|
|
20241002,154500,387810955,2725,2725,2725,2725,0
|
|
20241002,154400,387810955,2725,2725,2725,2725,1022
|
|
20241002,154300,387810955,2725,2725,2725,2725,0
|
|
20241002,154200,387810955,2725,2725,2725,2725,0
|
|
20241002,154100,387810955,2725,2725,2725,2725,0
|
|
20241002,154000,387810955,2725,2725,2725,2725,0
|
|
20241002,153900,387810955,2725,2725,2725,2725,0
|
|
20241002,153800,387810955,2725,2725,2725,2725,0
|
|
20241002,153700,387810955,2725,2725,2725,2725,0
|
|
20241002,153600,387810955,2725,2725,2725,2725,0
|
|
20241002,153500,387810955,2725,2725,2725,2725,0
|
|
20241002,153400,387810955,2725,2725,2725,2725,0
|
|
20241002,153300,387810955,2725,2725,2725,2725,0
|
|
20241002,153200,387810955,2725,2725,2725,2725,0
|
|
20241002,153100,387810955,2725,2725,2725,2725,0
|
|
20241002,153000,387810955,2725,2725,2725,2725,1022
|
|
20241002,152900,385026005,2745,2745,2745,2745,0
|
|
20241002,152800,385026005,2745,2745,2745,2745,0
|
|
20241002,152700,385026005,2745,2745,2745,2745,0
|
|
20241002,152600,385026005,2745,2745,2745,2745,0
|
|
20241002,152500,385026005,2745,2745,2745,2745,0
|
|
20241002,152400,385026005,2745,2745,2745,2745,0
|
|
20241002,152300,385026005,2745,2745,2745,2745,0
|
|
20241002,152200,385026005,2745,2745,2745,2745,0
|
|
20241002,152100,385026005,2745,2745,2745,2745,0
|
|
20241002,152000,385026005,2745,2745,2745,2745,0
|
|
20241002,151900,385026005,2745,2750,2750,2745,2000
|
|
20241002,151800,379531005,2745,2690,2745,2690,9060
|
|
20241002,151700,354805455,2715,2715,2715,2715,0
|
|
20241002,151600,354805455,2715,2715,2715,2715,1107
|
|
20241002,151500,351799950,2715,2715,2715,2715,0
|
|
20241002,151400,351799950,2715,2715,2715,2715,1521
|
|
20241002,151300,347670435,2715,2715,2715,2715,0
|
|
20241002,151200,347670435,2715,2690,2715,2690,110
|
|
20241002,151100,347374510,2720,2685,2720,2685,122
|
|
20241002,151000,347046905,2730,2730,2730,2730,0
|
|
20241002,150900,347046905,2730,2730,2730,2730,1
|
|
20241002,150800,347044175,2730,2730,2730,2730,0
|
|
20241002,150700,347044175,2730,2730,2730,2730,2
|
|
20241002,150600,347038715,2730,2685,2730,2685,5008
|
|
20241002,150500,333498770,2675,2680,2680,2665,2394
|
|
20241002,150400,327106400,2660,2675,2675,2660,10000
|
|
20241002,150300,300468270,2695,2695,2695,2695,0
|
|
20241002,150200,300468270,2695,2695,2695,2695,0
|
|
20241002,150100,300468270,2695,2695,2695,2695,0
|
|
20241002,150000,300468270,2695,2695,2695,2695,1
|
|
20241002,145900,300465575,2675,2675,2675,2675,99
|
|
20241002,145800,300200750,2695,2700,2700,2695,24
|
|
20241002,145700,300135965,2675,2675,2675,2675,100
|
|
20241002,145600,299868465,2700,2700,2700,2700,0
|
|
20241002,145500,299868465,2700,2700,2700,2700,1
|
|
20241002,145400,299865765,2675,2705,2705,2675,291
|
|
20241002,145300,299085200,2700,2700,2700,2700,589
|
|
20241002,145200,297494900,2705,2705,2705,2705,53
|
|
20241002,145100,297351535,2710,2710,2710,2710,0
|
|
20241002,145000,297351535,2710,2710,2710,2710,3
|
|
20241002,144900,297343405,2715,2715,2715,2715,0
|
|
20241002,144800,297343405,2715,2715,2715,2715,4
|
|
20241002,144700,297332545,2715,2715,2715,2715,0
|
|
20241002,144600,297332545,2715,2715,2715,2715,2
|
|
20241002,144500,297327115,2710,2710,2710,2710,5
|
|
20241002,144400,297313565,2720,2720,2720,2720,0
|
|
20241002,144300,297313565,2720,2720,2720,2720,1
|
|
20241002,144200,297310845,2710,2710,2710,2710,21
|
|
20241002,144100,297253935,2710,2710,2710,2710,0
|
|
20241002,144000,297253935,2710,2715,2715,2710,311
|
|
20241002,143900,296409625,2730,2730,2730,2730,0
|
|
20241002,143800,296409625,2730,2730,2730,2730,0
|
|
20241002,143700,296409625,2730,2730,2730,2730,0
|
|
20241002,143600,296409625,2730,2730,2730,2730,0
|
|
20241002,143500,296409625,2730,2730,2730,2730,0
|
|
20241002,143400,296409625,2730,2730,2730,2730,0
|
|
20241002,143300,296409625,2730,2730,2730,2730,0
|
|
20241002,143200,296409625,2730,2700,2730,2700,377
|
|
20241002,143100,295384395,2710,2710,2710,2710,30
|
|
20241002,143000,295303095,2715,2715,2715,2715,100
|
|
20241002,142900,295031595,2705,2705,2705,2705,500
|
|
20241002,142800,293679095,2710,2710,2710,2710,200
|
|
20241002,142700,293137095,2720,2720,2720,2720,269
|
|
20241002,142600,292405415,2730,2730,2730,2730,0
|
|
20241002,142500,292405415,2730,2730,2730,2730,0
|
|
20241002,142400,292405415,2730,2730,2730,2730,0
|
|
20241002,142300,292405415,2730,2715,2730,2715,826
|
|
20241002,142200,290162810,2730,2730,2730,2730,0
|
|
20241002,142100,290162810,2730,2730,2730,2730,0
|
|
20241002,142000,290162810,2730,2725,2730,2715,307
|
|
20241002,141900,289329220,2725,2725,2725,2725,84
|
|
20241002,141800,289100320,2730,2730,2730,2730,3
|
|
20241002,141700,289092130,2730,2730,2730,2725,9
|
|
20241002,141600,289067565,2725,2725,2725,2725,37
|
|
20241002,141500,288966740,2725,2725,2725,2725,5
|
|
20241002,141400,288953115,2725,2725,2725,2725,0
|
|
20241002,141300,288953115,2725,2725,2725,2725,51
|
|
20241002,141200,288814140,2740,2740,2740,2740,0
|
|
20241002,141100,288814140,2740,2740,2740,2740,0
|
|
20241002,141000,288814140,2740,2740,2740,2740,0
|
|
20241002,140900,288814140,2740,2740,2740,2740,0
|
|
20241002,140800,288814140,2740,2740,2740,2740,0
|
|
20241002,140700,288814140,2740,2740,2740,2740,0
|
|
20241002,140600,288814140,2740,2740,2740,2740,0
|
|
20241002,140500,288814140,2740,2740,2740,2740,0
|
|
20241002,140400,288814140,2740,2740,2740,2740,0
|
|
20241002,140300,288814140,2740,2740,2740,2740,0
|
|
20241002,140200,288814140,2740,2740,2740,2740,0
|
|
20241002,140100,288814140,2740,2740,2740,2740,0
|
|
20241002,140000,288814140,2740,2740,2740,2740,0
|
|
20241002,135900,288814140,2740,2720,2740,2720,2
|
|
20241002,135800,288808680,2740,2740,2740,2740,0
|
|
20241002,135700,288808680,2740,2740,2740,2740,0
|
|
20241002,135600,288808680,2740,2740,2740,2740,0
|
|
20241002,135500,288808680,2740,2740,2740,2740,1
|
|
20241002,135400,288805940,2720,2720,2720,2720,45
|
|
20241002,135300,288683540,2740,2740,2740,2740,0
|
|
20241002,135200,288683540,2740,2740,2740,2740,0
|
|
20241002,135100,288683540,2740,2740,2740,2740,0
|
|
20241002,135000,288683540,2740,2740,2740,2740,0
|
|
20241002,134900,288683540,2740,2715,2740,2715,201
|
|
20241002,134800,288137800,2745,2745,2745,2745,250
|
|
20241002,134700,287451550,2745,2745,2745,2745,0
|
|
20241002,134600,287451550,2745,2745,2745,2745,0
|
|
20241002,134500,287451550,2745,2745,2745,2745,0
|
|
20241002,134400,287451550,2745,2745,2745,2745,1
|
|
20241002,134300,287448805,2730,2715,2730,2715,15989
|
|
20241002,134200,243804935,2710,2710,2710,2710,234
|
|
20241002,134100,243170795,2720,2720,2720,2720,0
|
|
20241002,134000,243170795,2720,2720,2720,2720,0
|
|
20241002,133900,243170795,2720,2720,2720,2720,0
|
|
20241002,133800,243170795,2720,2720,2720,2720,0
|
|
20241002,133700,243170795,2720,2720,2720,2720,1
|
|
20241002,133600,243168075,2710,2720,2720,2710,183
|
|
20241002,133500,242670495,2730,2730,2730,2730,0
|
|
20241002,133400,242670495,2730,2730,2730,2730,0
|
|
20241002,133300,242670495,2730,2730,2730,2730,0
|
|
20241002,133200,242670495,2730,2730,2730,2730,0
|
|
20241002,133100,242670495,2730,2720,2730,2720,27
|
|
20241002,133000,242597045,2725,2725,2725,2725,253
|
|
20241002,132900,241907620,2725,2725,2725,2725,0
|
|
20241002,132800,241907620,2725,2740,2740,2725,639
|
|
20241002,132700,240157705,2745,2745,2745,2745,0
|
|
20241002,132600,240157705,2745,2745,2745,2745,0
|
|
20241002,132500,240157705,2745,2745,2745,2745,0
|
|
20241002,132400,240157705,2745,2745,2745,2745,0
|
|
20241002,132300,240157705,2745,2745,2745,2745,0
|
|
20241002,132200,240157705,2745,2745,2745,2745,0
|
|
20241002,132100,240157705,2745,2745,2745,2745,0
|
|
20241002,132000,240157705,2745,2745,2745,2745,0
|
|
20241002,131900,240157705,2745,2745,2745,2745,0
|
|
20241002,131800,240157705,2745,2745,2745,2745,0
|
|
20241002,131700,240157705,2745,2745,2745,2745,0
|
|
20241002,131600,240157705,2745,2745,2745,2745,0
|
|
20241002,131500,240157705,2745,2745,2745,2745,0
|
|
20241002,131400,240157705,2745,2745,2745,2745,1
|
|
20241002,131300,240154960,2740,2740,2740,2740,0
|
|
20241002,131200,240154960,2740,2740,2745,2740,1783
|
|
20241002,131100,235265165,2730,2730,2730,2730,0
|
|
20241002,131000,235265165,2730,2720,2730,2720,20558
|
|
20241002,130900,179145190,2720,2720,2720,2720,0
|
|
20241002,130800,179145190,2720,2720,2720,2720,0
|
|
20241002,130700,179145190,2720,2720,2720,2720,0
|
|
20241002,130600,179145190,2720,2720,2720,2720,0
|
|
20241002,130500,179145190,2720,2720,2720,2720,0
|
|
20241002,130400,179145190,2720,2720,2720,2720,2
|
|
20241002,130300,179139750,2720,2720,2720,2720,2
|
|
20241002,130200,179134310,2710,2710,2710,2710,9
|
|
20241002,130100,179109920,2710,2710,2710,2710,2
|
|
20241002,130000,179104500,2715,2715,2715,2715,100
|
|
20241002,125900,178833000,2720,2720,2720,2720,200
|
|
20241002,125800,178289000,2720,2720,2720,2720,0
|
|
20241002,125700,178289000,2720,2720,2720,2720,0
|
|
20241002,125600,178289000,2720,2720,2720,2720,0
|
|
20241002,125500,178289000,2720,2720,2720,2720,0
|
|
20241002,125400,178289000,2720,2720,2720,2720,0
|
|
20241002,125300,178289000,2720,2720,2720,2720,0
|
|
20241002,125200,178289000,2720,2720,2720,2720,0
|
|
20241002,125100,178289000,2720,2720,2720,2720,0
|
|
20241002,125000,178289000,2720,2720,2720,2720,0
|
|
20241002,124900,178289000,2720,2720,2720,2720,0
|
|
20241002,124800,178289000,2720,2720,2720,2720,0
|
|
20241002,124700,178289000,2720,2720,2720,2720,0
|
|
20241002,124600,178289000,2720,2720,2720,2720,6
|
|
20241002,124500,178272680,2720,2730,2730,2720,104
|
|
20241002,124400,177988800,2735,2735,2735,2735,0
|
|
20241002,124300,177988800,2735,2735,2735,2735,50
|
|
20241002,124200,177852050,2740,2740,2740,2740,0
|
|
20241002,124100,177852050,2740,2740,2740,2740,0
|
|
20241002,124000,177852050,2740,2740,2740,2740,0
|
|
20241002,123900,177852050,2740,2740,2740,2740,100
|
|
20241002,123800,177578050,2740,2740,2740,2740,0
|
|
20241002,123700,177578050,2740,2740,2740,2740,0
|
|
20241002,123600,177578050,2740,2740,2740,2740,0
|
|
20241002,123500,177578050,2740,2740,2740,2740,138
|
|
20241002,123400,177199930,2740,2715,2740,2715,1473
|
|
20241002,123300,173173910,2740,2735,2740,2735,101
|
|
20241002,123200,172897175,2740,2725,2740,2725,18445
|
|
20241002,123100,122541100,2735,2735,2735,2735,0
|
|
20241002,123000,122541100,2735,2735,2735,2735,0
|
|
20241002,122900,122541100,2735,2735,2735,2735,0
|
|
20241002,122800,122541100,2735,2735,2735,2735,0
|
|
20241002,122700,122541100,2735,2735,2735,2735,0
|
|
20241002,122600,122541100,2735,2735,2735,2735,397
|
|
20241002,122500,121455305,2735,2735,2735,2735,10
|
|
20241002,122400,121427955,2735,2735,2735,2735,572
|
|
20241002,122300,119863535,2735,2735,2735,2735,1
|
|
20241002,122200,119860800,2715,2715,2715,2715,0
|
|
20241002,122100,119860800,2715,2715,2715,2715,0
|
|
20241002,122000,119860800,2715,2715,2715,2715,150
|
|
20241002,121900,119453550,2735,2735,2735,2735,0
|
|
20241002,121800,119453550,2735,2735,2735,2735,0
|
|
20241002,121700,119453550,2735,2735,2735,2735,0
|
|
20241002,121600,119453550,2735,2735,2735,2735,0
|
|
20241002,121500,119453550,2735,2735,2735,2735,0
|
|
20241002,121400,119453550,2735,2735,2735,2735,0
|
|
20241002,121300,119453550,2735,2735,2735,2735,0
|
|
20241002,121200,119453550,2735,2735,2735,2735,0
|
|
20241002,121100,119453550,2735,2735,2735,2735,0
|
|
20241002,121000,119453550,2735,2735,2735,2735,1
|
|
20241002,120900,119450815,2715,2715,2715,2715,0
|
|
20241002,120800,119450815,2715,2715,2715,2715,0
|
|
20241002,120700,119450815,2715,2715,2715,2715,0
|
|
20241002,120600,119450815,2715,2715,2715,2715,15
|
|
20241002,120500,119410090,2715,2715,2715,2715,63
|
|
20241002,120400,119239045,2715,2715,2715,2715,0
|
|
20241002,120300,119239045,2715,2715,2715,2715,0
|
|
20241002,120200,119239045,2715,2715,2715,2715,0
|
|
20241002,120100,119239045,2715,2715,2715,2715,1
|
|
20241002,120000,119236330,2735,2735,2735,2735,0
|
|
20241002,115900,119236330,2735,2735,2735,2735,0
|
|
20241002,115800,119236330,2735,2735,2735,2735,1
|
|
20241002,115700,119233595,2735,2735,2735,2735,1
|
|
20241002,115600,119230860,2715,2715,2715,2715,0
|
|
20241002,115500,119230860,2715,2715,2715,2715,0
|
|
20241002,115400,119230860,2715,2715,2715,2715,0
|
|
20241002,115300,119230860,2715,2715,2715,2715,0
|
|
20241002,115200,119230860,2715,2715,2715,2715,0
|
|
20241002,115100,119230860,2715,2715,2715,2715,0
|
|
20241002,115000,119230860,2715,2715,2715,2715,0
|
|
20241002,114900,119230860,2715,2715,2715,2715,0
|
|
20241002,114800,119230860,2715,2715,2715,2715,0
|
|
20241002,114700,119230860,2715,2715,2715,2715,1000
|
|
20241002,114600,116515860,2730,2730,2730,2730,485
|
|
20241002,114500,115191810,2730,2730,2730,2730,1
|
|
20241002,114400,115189080,2725,2725,2725,2725,468
|
|
20241002,114300,113913780,2725,2725,2725,2725,0
|
|
20241002,114200,113913780,2725,2725,2725,2725,551
|
|
20241002,114100,112412305,2725,2725,2725,2725,0
|
|
20241002,114000,112412305,2725,2725,2725,2725,100
|
|
20241002,113900,112139805,2725,2725,2725,2725,0
|
|
20241002,113800,112139805,2725,2725,2725,2725,102
|
|
20241002,113700,111861855,2715,2715,2715,2715,0
|
|
20241002,113600,111861855,2715,2715,2715,2715,0
|
|
20241002,113500,111861855,2715,2715,2715,2715,1
|
|
20241002,113400,111859140,2725,2725,2725,2725,0
|
|
20241002,113300,111859140,2725,2725,2725,2725,0
|
|
20241002,113200,111859140,2725,2725,2725,2725,12
|
|
20241002,113100,111826440,2725,2725,2725,2725,0
|
|
20241002,113000,111826440,2725,2725,2725,2725,1
|
|
20241002,112900,111823715,2710,2710,2710,2710,10
|
|
20241002,112800,111796615,2715,2715,2715,2715,0
|
|
20241002,112700,111796615,2715,2715,2715,2715,0
|
|
20241002,112600,111796615,2715,2715,2715,2715,317
|
|
20241002,112500,110935960,2725,2725,2725,2725,0
|
|
20241002,112400,110935960,2725,2725,2725,2725,0
|
|
20241002,112300,110935960,2725,2725,2725,2725,0
|
|
20241002,112200,110935960,2725,2725,2725,2725,0
|
|
20241002,112100,110935960,2725,2725,2725,2725,0
|
|
20241002,112000,110935960,2725,2725,2725,2725,29
|
|
20241002,111900,110856935,2735,2735,2735,2735,0
|
|
20241002,111800,110856935,2735,2735,2735,2725,328
|
|
20241002,111700,109963115,2730,2725,2730,2720,530
|
|
20241002,111600,108517860,2725,2725,2725,2725,1
|
|
20241002,111500,108515135,2705,2705,2705,2705,233
|
|
20241002,111400,107884870,2725,2725,2725,2725,2
|
|
20241002,111300,107879420,2725,2725,2725,2725,100
|
|
20241002,111200,107606920,2725,2725,2725,2725,0
|
|
20241002,111100,107606920,2725,2725,2725,2725,0
|
|
20241002,111000,107606920,2725,2725,2725,2725,0
|
|
20241002,110900,107606920,2725,2725,2725,2725,0
|
|
20241002,110800,107606920,2725,2725,2725,2725,0
|
|
20241002,110700,107606920,2725,2725,2725,2725,0
|
|
20241002,110600,107606920,2725,2725,2725,2725,1
|
|
20241002,110500,107604195,2710,2710,2710,2710,0
|
|
20241002,110400,107604195,2710,2710,2710,2710,0
|
|
20241002,110300,107604195,2710,2710,2710,2710,0
|
|
20241002,110200,107604195,2710,2710,2710,2710,273
|
|
20241002,110100,106864365,2735,2735,2735,2735,1
|
|
20241002,110000,106861630,2735,2735,2735,2735,0
|
|
20241002,105900,106861630,2735,2735,2735,2735,0
|
|
20241002,105800,106861630,2735,2735,2735,2735,0
|
|
20241002,105700,106861630,2735,2735,2735,2735,1
|
|
20241002,105600,106858895,2715,2715,2715,2715,267
|
|
20241002,105500,106133990,2745,2750,2750,2745,256
|
|
20241002,105400,105431265,2710,2755,2755,2710,49
|
|
20241002,105300,105298430,2750,2750,2750,2750,58
|
|
20241002,105200,105138930,2750,2750,2750,2750,210
|
|
20241002,105100,104561430,2750,2750,2750,2750,160
|
|
20241002,105000,104121430,2750,2730,2750,2730,600
|
|
20241002,104900,102472490,2750,2730,2750,2730,2683
|
|
20241002,104800,95098415,2735,2740,2740,2735,210
|
|
20241002,104700,94523065,2740,2740,2740,2740,1
|
|
20241002,104600,94520325,2725,2730,2745,2725,1019
|
|
20241002,104500,91729195,2730,2700,2730,2700,1000
|
|
20241002,104400,89001160,2700,2680,2700,2680,3
|
|
20241002,104300,88993100,2705,2700,2705,2700,41
|
|
20241002,104200,88882395,2705,2705,2705,2705,0
|
|
20241002,104100,88882395,2705,2705,2705,2705,0
|
|
20241002,104000,88882395,2705,2705,2705,2705,0
|
|
20241002,103900,88882395,2705,2705,2705,2705,0
|
|
20241002,103800,88882395,2705,2705,2705,2705,0
|
|
20241002,103700,88882395,2705,2690,2705,2690,39
|
|
20241002,103600,88777470,2725,2725,2725,2725,0
|
|
20241002,103500,88777470,2725,2725,2725,2725,0
|
|
20241002,103400,88777470,2725,2725,2725,2725,100
|
|
20241002,103300,88504970,2730,2675,2730,2675,8068
|
|
20241002,103200,66802730,2685,2685,2685,2685,0
|
|
20241002,103100,66802730,2685,2685,2685,2685,0
|
|
20241002,103000,66802730,2685,2685,2685,2685,0
|
|
20241002,102900,66802730,2685,2685,2685,2685,0
|
|
20241002,102800,66802730,2685,2685,2685,2685,0
|
|
20241002,102700,66802730,2685,2685,2685,2685,0
|
|
20241002,102600,66802730,2685,2685,2685,2685,0
|
|
20241002,102500,66802730,2685,2685,2685,2685,0
|
|
20241002,102400,66802730,2685,2685,2685,2685,0
|
|
20241002,102300,66802730,2685,2685,2685,2685,0
|
|
20241002,102200,66802730,2685,2685,2685,2685,0
|
|
20241002,102100,66802730,2685,2685,2685,2685,0
|
|
20241002,102000,66802730,2685,2685,2685,2685,0
|
|
20241002,101900,66802730,2685,2685,2685,2685,1
|
|
20241002,101800,66800045,2665,2665,2665,2665,0
|
|
20241002,101700,66800045,2665,2665,2665,2665,0
|
|
20241002,101600,66800045,2665,2665,2665,2665,16
|
|
20241002,101500,66757405,2680,2670,2680,2670,310
|
|
20241002,101400,65926705,2670,2665,2670,2665,1075
|
|
20241002,101300,63056830,2645,2645,2645,2645,500
|
|
20241002,101200,61734330,2665,2645,2665,2645,12
|
|
20241002,101100,61702570,2665,2665,2665,2665,0
|
|
20241002,101000,61702570,2665,2665,2665,2665,0
|
|
20241002,100900,61702570,2665,2665,2665,2665,0
|
|
20241002,100800,61702570,2665,2650,2665,2650,205
|
|
20241002,100700,61159245,2680,2680,2680,2680,0
|
|
20241002,100600,61159245,2680,2680,2680,2680,0
|
|
20241002,100500,61159245,2680,2665,2680,2665,510
|
|
20241002,100400,59799735,2670,2670,2670,2670,0
|
|
20241002,100300,59799735,2670,2670,2670,2635,7
|
|
20241002,100200,59781220,2670,2675,2675,2635,382
|
|
20241002,100100,58773650,2675,2675,2675,2675,1
|
|
20241002,100000,58770975,2640,2645,2645,2640,1000
|
|
20241002,095900,56126630,2675,2645,2675,2645,99
|
|
20241002,095800,55864745,2670,2670,2670,2670,1
|
|
20241002,095700,55862075,2655,2660,2660,2655,201
|
|
20241002,095600,55328415,2690,2690,2690,2690,0
|
|
20241002,095500,55328415,2690,2690,2690,2690,0
|
|
20241002,095400,55328415,2690,2690,2690,2690,0
|
|
20241002,095300,55328415,2690,2690,2690,2690,0
|
|
20241002,095200,55328415,2690,2680,2690,2680,3
|
|
20241002,095100,55320365,2680,2690,2690,2680,11
|
|
20241002,095000,55290875,2690,2670,2690,2670,135
|
|
20241002,094900,54930285,2695,2695,2695,2695,2
|
|
20241002,094800,54924895,2695,2695,2695,2695,1
|
|
20241002,094700,54922200,2700,2700,2700,2700,10
|
|
20241002,094600,54895200,2700,2680,2700,2680,10
|
|
20241002,094500,54868320,2700,2680,2700,2680,51
|
|
20241002,094400,54731530,2700,2705,2705,2665,163
|
|
20241002,094300,54296260,2695,2695,2695,2695,0
|
|
20241002,094200,54296260,2695,2695,2695,2695,0
|
|
20241002,094100,54296260,2695,2695,2695,2695,3
|
|
20241002,094000,54288175,2695,2715,2715,2695,142
|
|
20241002,093900,53905465,2715,2715,2715,2715,0
|
|
20241002,093800,53905465,2715,2655,2715,2625,904
|
|
20241002,093700,51497570,2630,2650,2650,2630,202
|
|
20241002,093600,50966270,2655,2655,2655,2655,1
|
|
20241002,093500,50963615,2630,2630,2630,2630,56
|
|
20241002,093400,50816335,2625,2635,2635,2625,375
|
|
20241002,093300,49829360,2655,2655,2655,2655,0
|
|
20241002,093200,49829360,2655,2655,2655,2655,1
|
|
20241002,093100,49826705,2635,2640,2640,2635,129
|
|
20241002,093000,49486605,2645,2640,2670,2630,1062
|
|
20241002,092900,46660795,2650,2645,2650,2645,15
|
|
20241002,092800,46621100,2645,2650,2650,2645,125
|
|
20241002,092700,46290425,2650,2690,2690,2650,86
|
|
20241002,092600,46062020,2650,2650,2650,2650,19
|
|
20241002,092500,46011670,2650,2645,2650,2645,240
|
|
20241002,092400,45376395,2645,2665,2665,2645,1260
|
|
20241002,092300,42034550,2670,2670,2670,2670,10
|
|
20241002,092200,42007850,2680,2660,2680,2655,807
|
|
20241002,092100,39861585,2665,2665,2665,2665,0
|
|
20241002,092000,39861585,2665,2665,2665,2665,9
|
|
20241002,091900,39837600,2665,2665,2665,2665,0
|
|
20241002,091800,39837600,2665,2675,2675,2665,163
|
|
20241002,091700,39401935,2680,2680,2680,2680,20
|
|
20241002,091600,39348335,2695,2680,2695,2680,52
|
|
20241002,091500,39208945,2705,2700,2705,2680,467
|
|
20241002,091400,37949115,2700,2700,2700,2700,3
|
|
20241002,091300,37941015,2700,2700,2700,2700,0
|
|
20241002,091200,37941015,2700,2700,2700,2700,2
|
|
20241002,091100,37935615,2720,2720,2720,2720,200
|
|
20241002,091000,37391615,2725,2725,2725,2725,0
|
|
20241002,090900,37391615,2725,2700,2725,2700,101
|
|
20241002,090800,37118890,2680,2645,2770,2645,2236
|
|
20241002,090700,31022130,2645,2690,2690,2585,9355
|
|
20241002,090600,6494175,2680,2695,2695,2675,44
|
|
20241002,090500,6376445,2675,2690,2690,2675,1140
|
|
20241002,090400,3316135,2690,2690,2690,2690,0
|
|
20241002,090300,3316135,2690,2690,2690,2690,235
|
|
20241002,090200,2683985,2690,2690,2690,2690,149
|
|
20241002,090100,2283175,2690,2690,2690,2690,120
|
|
20241002,090000,1960375,2700,2715,2715,2690,725
|