738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,211500,698681245,2925,2925,2925,2925,7852
|
|
20241004,211400,698681245,2925,2925,2925,2925,0
|
|
20241004,211300,698681245,2925,2925,2925,2925,0
|
|
20241004,211200,698681245,2925,2925,2925,2925,0
|
|
20241004,211100,698681245,2925,2925,2925,2925,0
|
|
20241004,211000,698681245,2925,2925,2925,2925,0
|
|
20241004,210900,698681245,2925,2925,2925,2925,0
|
|
20241004,210800,698681245,2925,2925,2925,2925,0
|
|
20241004,210700,698681245,2925,2925,2925,2925,0
|
|
20241004,210600,698681245,2925,2925,2925,2925,0
|
|
20241004,210500,698681245,2925,2925,2925,2925,0
|
|
20241004,210400,698681245,2925,2925,2925,2925,0
|
|
20241004,210300,698681245,2925,2925,2925,2925,0
|
|
20241004,210200,698681245,2925,2925,2925,2925,0
|
|
20241004,210100,698681245,2925,2925,2925,2925,0
|
|
20241004,210000,698681245,2925,2925,2925,2925,0
|
|
20241004,205900,698681245,2925,2925,2925,2925,0
|
|
20241004,205800,698681245,2925,2925,2925,2925,0
|
|
20241004,205700,698681245,2925,2925,2925,2925,0
|
|
20241004,205600,698681245,2925,2925,2925,2925,0
|
|
20241004,205500,698681245,2925,2925,2925,2925,0
|
|
20241004,205400,698681245,2925,2925,2925,2925,0
|
|
20241004,205300,698681245,2925,2925,2925,2925,0
|
|
20241004,205200,698681245,2925,2925,2925,2925,0
|
|
20241004,205100,698681245,2925,2925,2925,2925,0
|
|
20241004,205000,698681245,2925,2925,2925,2925,0
|
|
20241004,204900,698681245,2925,2925,2925,2925,0
|
|
20241004,204800,698681245,2925,2925,2925,2925,0
|
|
20241004,204700,698681245,2925,2925,2925,2925,0
|
|
20241004,204600,698681245,2925,2925,2925,2925,0
|
|
20241004,204500,698681245,2925,2925,2925,2925,7852
|
|
20241004,204400,698681245,2925,2925,2925,2925,0
|
|
20241004,204300,698681245,2925,2925,2925,2925,0
|
|
20241004,204200,698681245,2925,2925,2925,2925,0
|
|
20241004,204100,698681245,2925,2925,2925,2925,0
|
|
20241004,204000,698681245,2925,2925,2925,2925,0
|
|
20241004,203900,698681245,2925,2925,2925,2925,0
|
|
20241004,203800,698681245,2925,2925,2925,2925,0
|
|
20241004,203700,698681245,2925,2925,2925,2925,0
|
|
20241004,203600,698681245,2925,2925,2925,2925,0
|
|
20241004,203500,698681245,2925,2925,2925,2925,0
|
|
20241004,203400,698681245,2925,2925,2925,2925,0
|
|
20241004,203300,698681245,2925,2925,2925,2925,0
|
|
20241004,203200,698681245,2925,2925,2925,2925,0
|
|
20241004,203100,698681245,2925,2925,2925,2925,0
|
|
20241004,203000,698681245,2925,2925,2925,2925,0
|
|
20241004,202900,698681245,2925,2925,2925,2925,0
|
|
20241004,202800,698681245,2925,2925,2925,2925,0
|
|
20241004,202700,698681245,2925,2925,2925,2925,0
|
|
20241004,202600,698681245,2925,2925,2925,2925,0
|
|
20241004,202500,698681245,2925,2925,2925,2925,0
|
|
20241004,202400,698681245,2925,2925,2925,2925,0
|
|
20241004,202300,698681245,2925,2925,2925,2925,0
|
|
20241004,202200,698681245,2925,2925,2925,2925,0
|
|
20241004,202100,698681245,2925,2925,2925,2925,0
|
|
20241004,202000,698681245,2925,2925,2925,2925,0
|
|
20241004,201900,698681245,2925,2925,2925,2925,0
|
|
20241004,201800,698681245,2925,2925,2925,2925,0
|
|
20241004,201700,698681245,2925,2925,2925,2925,0
|
|
20241004,201600,698681245,2925,2925,2925,2925,0
|
|
20241004,201500,698681245,2925,2925,2925,2925,7852
|
|
20241004,201400,698681245,2925,2925,2925,2925,0
|
|
20241004,201300,698681245,2925,2925,2925,2925,0
|
|
20241004,201200,698681245,2925,2925,2925,2925,0
|
|
20241004,201100,698681245,2925,2925,2925,2925,0
|
|
20241004,201000,698681245,2925,2925,2925,2925,0
|
|
20241004,200900,698681245,2925,2925,2925,2925,0
|
|
20241004,200800,698681245,2925,2925,2925,2925,0
|
|
20241004,200700,698681245,2925,2925,2925,2925,0
|
|
20241004,200600,698681245,2925,2925,2925,2925,0
|
|
20241004,200500,698681245,2925,2925,2925,2925,0
|
|
20241004,200400,698681245,2925,2925,2925,2925,0
|
|
20241004,200300,698681245,2925,2925,2925,2925,0
|
|
20241004,200200,698681245,2925,2925,2925,2925,0
|
|
20241004,200100,698681245,2925,2925,2925,2925,0
|
|
20241004,200000,698681245,2925,2925,2925,2925,0
|
|
20241004,195900,698681245,2925,2925,2925,2925,0
|
|
20241004,195800,698681245,2925,2925,2925,2925,0
|
|
20241004,195700,698681245,2925,2925,2925,2925,0
|
|
20241004,195600,698681245,2925,2925,2925,2925,0
|
|
20241004,195500,698681245,2925,2925,2925,2925,0
|
|
20241004,195400,698681245,2925,2925,2925,2925,0
|
|
20241004,195300,698681245,2925,2925,2925,2925,0
|
|
20241004,195200,698681245,2925,2925,2925,2925,0
|
|
20241004,195100,698681245,2925,2925,2925,2925,0
|
|
20241004,195000,698681245,2925,2925,2925,2925,0
|
|
20241004,194900,698681245,2925,2925,2925,2925,0
|
|
20241004,194800,698681245,2925,2925,2925,2925,0
|
|
20241004,194700,698681245,2925,2925,2925,2925,0
|
|
20241004,194600,698681245,2925,2925,2925,2925,0
|
|
20241004,194500,698681245,2925,2925,2925,2925,7852
|
|
20241004,194400,698681245,2925,2925,2925,2925,0
|
|
20241004,194300,698681245,2925,2925,2925,2925,0
|
|
20241004,194200,698681245,2925,2925,2925,2925,0
|
|
20241004,194100,698681245,2925,2925,2925,2925,0
|
|
20241004,194000,698681245,2925,2925,2925,2925,0
|
|
20241004,193900,698681245,2925,2925,2925,2925,0
|
|
20241004,193800,698681245,2925,2925,2925,2925,0
|
|
20241004,193700,698681245,2925,2925,2925,2925,0
|
|
20241004,193600,698681245,2925,2925,2925,2925,0
|
|
20241004,193500,698681245,2925,2925,2925,2925,0
|
|
20241004,193400,698681245,2925,2925,2925,2925,0
|
|
20241004,193300,698681245,2925,2925,2925,2925,0
|
|
20241004,193200,698681245,2925,2925,2925,2925,0
|
|
20241004,193100,698681245,2925,2925,2925,2925,0
|
|
20241004,193000,698681245,2925,2925,2925,2925,0
|
|
20241004,192900,698681245,2925,2925,2925,2925,0
|
|
20241004,192800,698681245,2925,2925,2925,2925,0
|
|
20241004,192700,698681245,2925,2925,2925,2925,0
|
|
20241004,192600,698681245,2925,2925,2925,2925,0
|
|
20241004,192500,698681245,2925,2925,2925,2925,0
|
|
20241004,192400,698681245,2925,2925,2925,2925,0
|
|
20241004,192300,698681245,2925,2925,2925,2925,0
|
|
20241004,192200,698681245,2925,2925,2925,2925,0
|
|
20241004,192100,698681245,2925,2925,2925,2925,0
|
|
20241004,192000,698681245,2925,2925,2925,2925,0
|
|
20241004,191900,698681245,2925,2925,2925,2925,0
|
|
20241004,191800,698681245,2925,2925,2925,2925,0
|
|
20241004,191700,698681245,2925,2925,2925,2925,0
|
|
20241004,191600,698681245,2925,2925,2925,2925,0
|
|
20241004,191500,698681245,2925,2925,2925,2925,7852
|
|
20241004,191400,698681245,2925,2925,2925,2925,0
|
|
20241004,191300,698681245,2925,2925,2925,2925,0
|
|
20241004,191200,698681245,2925,2925,2925,2925,0
|
|
20241004,191100,698681245,2925,2925,2925,2925,0
|
|
20241004,191000,698681245,2925,2925,2925,2925,0
|
|
20241004,190900,698681245,2925,2925,2925,2925,0
|
|
20241004,190800,698681245,2925,2925,2925,2925,0
|
|
20241004,190700,698681245,2925,2925,2925,2925,0
|
|
20241004,190600,698681245,2925,2925,2925,2925,0
|
|
20241004,190500,698681245,2925,2925,2925,2925,0
|
|
20241004,190400,698681245,2925,2925,2925,2925,0
|
|
20241004,190300,698681245,2925,2925,2925,2925,0
|
|
20241004,190200,698681245,2925,2925,2925,2925,0
|
|
20241004,190100,698681245,2925,2925,2925,2925,0
|
|
20241004,190000,698681245,2925,2925,2925,2925,0
|
|
20241004,185900,698681245,2925,2925,2925,2925,0
|
|
20241004,185800,698681245,2925,2925,2925,2925,0
|
|
20241004,185700,698681245,2925,2925,2925,2925,0
|
|
20241004,185600,698681245,2925,2925,2925,2925,0
|
|
20241004,185500,698681245,2925,2925,2925,2925,0
|
|
20241004,185400,698681245,2925,2925,2925,2925,0
|
|
20241004,185300,698681245,2925,2925,2925,2925,0
|
|
20241004,185200,698681245,2925,2925,2925,2925,0
|
|
20241004,185100,698681245,2925,2925,2925,2925,0
|
|
20241004,185000,698681245,2925,2925,2925,2925,0
|
|
20241004,184900,698681245,2925,2925,2925,2925,0
|
|
20241004,184800,698681245,2925,2925,2925,2925,0
|
|
20241004,184700,698681245,2925,2925,2925,2925,0
|
|
20241004,184600,698681245,2925,2925,2925,2925,0
|
|
20241004,184500,698681245,2925,2925,2925,2925,7852
|
|
20241004,184400,698681245,2925,2925,2925,2925,0
|
|
20241004,184300,698681245,2925,2925,2925,2925,0
|
|
20241004,184200,698681245,2925,2925,2925,2925,0
|
|
20241004,184100,698681245,2925,2925,2925,2925,0
|
|
20241004,184000,698681245,2925,2925,2925,2925,0
|
|
20241004,183900,698681245,2925,2925,2925,2925,0
|
|
20241004,183800,698681245,2925,2925,2925,2925,0
|
|
20241004,183700,698681245,2925,2925,2925,2925,0
|
|
20241004,183600,698681245,2925,2925,2925,2925,0
|
|
20241004,183500,698681245,2925,2925,2925,2925,0
|
|
20241004,183400,698681245,2925,2925,2925,2925,0
|
|
20241004,183300,698681245,2925,2925,2925,2925,0
|
|
20241004,183200,698681245,2925,2925,2925,2925,0
|
|
20241004,183100,698681245,2925,2925,2925,2925,0
|
|
20241004,183000,698681245,2925,2925,2925,2925,0
|
|
20241004,182900,698681245,2925,2925,2925,2925,0
|
|
20241004,182800,698681245,2925,2925,2925,2925,0
|
|
20241004,182700,698681245,2925,2925,2925,2925,0
|
|
20241004,182600,698681245,2925,2925,2925,2925,0
|
|
20241004,182500,698681245,2925,2925,2925,2925,0
|
|
20241004,182400,698681245,2925,2925,2925,2925,0
|
|
20241004,182300,698681245,2925,2925,2925,2925,0
|
|
20241004,182200,698681245,2925,2925,2925,2925,0
|
|
20241004,182100,698681245,2925,2925,2925,2925,0
|
|
20241004,182000,698681245,2925,2925,2925,2925,0
|
|
20241004,181900,698681245,2925,2925,2925,2925,0
|
|
20241004,181800,698681245,2925,2925,2925,2925,0
|
|
20241004,181700,698681245,2925,2925,2925,2925,0
|
|
20241004,181600,698681245,2925,2925,2925,2925,0
|
|
20241004,181500,698681245,2925,2925,2925,2925,7852
|
|
20241004,181400,698681245,2925,2925,2925,2925,0
|
|
20241004,181300,698681245,2925,2925,2925,2925,0
|
|
20241004,181200,698681245,2925,2925,2925,2925,0
|
|
20241004,181100,698681245,2925,2925,2925,2925,0
|
|
20241004,181000,698681245,2925,2925,2925,2925,0
|
|
20241004,180900,698681245,2925,2925,2925,2925,0
|
|
20241004,180800,698681245,2925,2925,2925,2925,0
|
|
20241004,180700,698681245,2925,2925,2925,2925,0
|
|
20241004,180600,698681245,2925,2925,2925,2925,0
|
|
20241004,180500,698681245,2925,2925,2925,2925,0
|
|
20241004,180400,698681245,2925,2925,2925,2925,0
|
|
20241004,180300,698681245,2925,2925,2925,2925,0
|
|
20241004,180200,698681245,2925,2925,2925,2925,0
|
|
20241004,180100,698681245,2925,2925,2925,2925,0
|
|
20241004,180000,698681245,2925,2925,2925,2925,0
|
|
20241004,175900,698681245,2925,2925,2925,2925,0
|
|
20241004,175800,698681245,2925,2925,2925,2925,0
|
|
20241004,175700,698681245,2925,2925,2925,2925,0
|
|
20241004,175600,698681245,2925,2925,2925,2925,0
|
|
20241004,175500,698681245,2925,2925,2925,2925,0
|
|
20241004,175400,698681245,2925,2925,2925,2925,0
|
|
20241004,175300,698681245,2925,2925,2925,2925,0
|
|
20241004,175200,698681245,2925,2925,2925,2925,0
|
|
20241004,175100,698681245,2925,2925,2925,2925,0
|
|
20241004,175000,698681245,2925,2925,2925,2925,0
|
|
20241004,174900,698681245,2925,2925,2925,2925,0
|
|
20241004,174800,698681245,2925,2925,2925,2925,0
|
|
20241004,174700,698681245,2925,2925,2925,2925,0
|
|
20241004,174600,698681245,2925,2925,2925,2925,0
|
|
20241004,174500,698681245,2925,2925,2925,2925,7852
|
|
20241004,174400,698681245,2925,2925,2925,2925,0
|
|
20241004,174300,698681245,2925,2925,2925,2925,0
|
|
20241004,174200,698681245,2925,2925,2925,2925,0
|
|
20241004,174100,698681245,2925,2925,2925,2925,0
|
|
20241004,174000,698681245,2925,2925,2925,2925,0
|
|
20241004,173900,698681245,2925,2925,2925,2925,0
|
|
20241004,173800,698681245,2925,2925,2925,2925,0
|
|
20241004,173700,698681245,2925,2925,2925,2925,0
|
|
20241004,173600,698681245,2925,2925,2925,2925,0
|
|
20241004,173500,698681245,2925,2925,2925,2925,0
|
|
20241004,173400,698681245,2925,2925,2925,2925,0
|
|
20241004,173300,698681245,2925,2925,2925,2925,0
|
|
20241004,173200,698681245,2925,2925,2925,2925,0
|
|
20241004,173100,698681245,2925,2925,2925,2925,0
|
|
20241004,173000,698681245,2925,2925,2925,2925,0
|
|
20241004,172900,698681245,2925,2925,2925,2925,0
|
|
20241004,172800,698681245,2925,2925,2925,2925,0
|
|
20241004,172700,698681245,2925,2925,2925,2925,0
|
|
20241004,172600,698681245,2925,2925,2925,2925,0
|
|
20241004,172500,698681245,2925,2925,2925,2925,0
|
|
20241004,172400,698681245,2925,2925,2925,2925,0
|
|
20241004,172300,698681245,2925,2925,2925,2925,0
|
|
20241004,172200,698681245,2925,2925,2925,2925,0
|
|
20241004,172100,698681245,2925,2925,2925,2925,0
|
|
20241004,172000,698681245,2925,2925,2925,2925,0
|
|
20241004,171900,698681245,2925,2925,2925,2925,0
|
|
20241004,171800,698681245,2925,2925,2925,2925,0
|
|
20241004,171700,698681245,2925,2925,2925,2925,0
|
|
20241004,171600,698681245,2925,2925,2925,2925,0
|
|
20241004,171500,698681245,2925,2925,2925,2925,7852
|
|
20241004,171400,698681245,2925,2925,2925,2925,0
|
|
20241004,171300,698681245,2925,2925,2925,2925,0
|
|
20241004,171200,698681245,2925,2925,2925,2925,0
|
|
20241004,171100,698681245,2925,2925,2925,2925,0
|
|
20241004,171000,698681245,2925,2925,2925,2925,0
|
|
20241004,170900,698681245,2925,2925,2925,2925,0
|
|
20241004,170800,698681245,2925,2925,2925,2925,0
|
|
20241004,170700,698681245,2925,2925,2925,2925,0
|
|
20241004,170600,698681245,2925,2925,2925,2925,0
|
|
20241004,170500,698681245,2925,2925,2925,2925,0
|
|
20241004,170400,698681245,2925,2925,2925,2925,0
|
|
20241004,170300,698681245,2925,2925,2925,2925,0
|
|
20241004,170200,698681245,2925,2925,2925,2925,0
|
|
20241004,170100,698681245,2925,2925,2925,2925,0
|
|
20241004,170000,698681245,2925,2925,2925,2925,0
|
|
20241004,165900,698681245,2925,2925,2925,2925,0
|
|
20241004,165800,698681245,2925,2925,2925,2925,0
|
|
20241004,165700,698681245,2925,2925,2925,2925,0
|
|
20241004,165600,698681245,2925,2925,2925,2925,0
|
|
20241004,165500,698681245,2925,2925,2925,2925,0
|
|
20241004,165400,698681245,2925,2925,2925,2925,0
|
|
20241004,165300,698681245,2925,2925,2925,2925,0
|
|
20241004,165200,698681245,2925,2925,2925,2925,0
|
|
20241004,165100,698681245,2925,2925,2925,2925,0
|
|
20241004,165000,698681245,2925,2925,2925,2925,0
|
|
20241004,164900,698681245,2925,2925,2925,2925,0
|
|
20241004,164800,698681245,2925,2925,2925,2925,0
|
|
20241004,164700,698681245,2925,2925,2925,2925,0
|
|
20241004,164600,698681245,2925,2925,2925,2925,0
|
|
20241004,164500,698681245,2925,2925,2925,2925,7852
|
|
20241004,164400,698681245,2925,2925,2925,2925,0
|
|
20241004,164300,698681245,2925,2925,2925,2925,0
|
|
20241004,164200,698681245,2925,2925,2925,2925,0
|
|
20241004,164100,698681245,2925,2925,2925,2925,0
|
|
20241004,164000,698681245,2925,2925,2925,2925,0
|
|
20241004,163900,698681245,2925,2925,2925,2925,0
|
|
20241004,163800,698681245,2925,2925,2925,2925,0
|
|
20241004,163700,698681245,2925,2925,2925,2925,0
|
|
20241004,163600,698681245,2925,2925,2925,2925,0
|
|
20241004,163500,698681245,2925,2925,2925,2925,0
|
|
20241004,163400,698681245,2925,2925,2925,2925,0
|
|
20241004,163300,698681245,2925,2925,2925,2925,0
|
|
20241004,163200,698681245,2925,2925,2925,2925,0
|
|
20241004,163100,698681245,2925,2925,2925,2925,0
|
|
20241004,163000,698681245,2925,2925,2925,2925,0
|
|
20241004,162900,698681245,2925,2925,2925,2925,0
|
|
20241004,162800,698681245,2925,2925,2925,2925,0
|
|
20241004,162700,698681245,2925,2925,2925,2925,0
|
|
20241004,162600,698681245,2925,2925,2925,2925,0
|
|
20241004,162500,698681245,2925,2925,2925,2925,0
|
|
20241004,162400,698681245,2925,2925,2925,2925,0
|
|
20241004,162300,698681245,2925,2925,2925,2925,0
|
|
20241004,162200,698681245,2925,2925,2925,2925,0
|
|
20241004,162100,698681245,2925,2925,2925,2925,0
|
|
20241004,162000,698681245,2925,2925,2925,2925,0
|
|
20241004,161900,698681245,2925,2925,2925,2925,0
|
|
20241004,161800,698681245,2925,2925,2925,2925,0
|
|
20241004,161700,698681245,2925,2925,2925,2925,0
|
|
20241004,161600,698681245,2925,2925,2925,2925,0
|
|
20241004,161500,698681245,2925,2925,2925,2925,7852
|
|
20241004,161400,698681245,2925,2925,2925,2925,0
|
|
20241004,161300,698681245,2925,2925,2925,2925,0
|
|
20241004,161200,698681245,2925,2925,2925,2925,0
|
|
20241004,161100,698681245,2925,2925,2925,2925,0
|
|
20241004,161000,698681245,2925,2925,2925,2925,0
|
|
20241004,160900,698681245,2925,2925,2925,2925,0
|
|
20241004,160800,698681245,2925,2925,2925,2925,0
|
|
20241004,160700,698681245,2925,2925,2925,2925,0
|
|
20241004,160600,698681245,2925,2925,2925,2925,0
|
|
20241004,160500,698681245,2925,2925,2925,2925,0
|
|
20241004,160400,698681245,2925,2925,2925,2925,0
|
|
20241004,160300,698681245,2925,2925,2925,2925,0
|
|
20241004,160200,698681245,2925,2925,2925,2925,0
|
|
20241004,160100,698681245,2925,2925,2925,2925,0
|
|
20241004,160000,698681245,2925,2925,2925,2925,0
|
|
20241004,155900,698681245,2925,2925,2925,2925,0
|
|
20241004,155800,698681245,2925,2925,2925,2925,0
|
|
20241004,155700,698681245,2925,2925,2925,2925,0
|
|
20241004,155600,698681245,2925,2925,2925,2925,0
|
|
20241004,155500,698681245,2925,2925,2925,2925,0
|
|
20241004,155400,698681245,2925,2925,2925,2925,0
|
|
20241004,155300,698681245,2925,2925,2925,2925,0
|
|
20241004,155200,698681245,2925,2925,2925,2925,0
|
|
20241004,155100,698681245,2925,2925,2925,2925,0
|
|
20241004,155000,698681245,2925,2925,2925,2925,0
|
|
20241004,154900,698681245,2925,2925,2925,2925,0
|
|
20241004,154800,698681245,2925,2925,2925,2925,0
|
|
20241004,154700,698681245,2925,2925,2925,2925,0
|
|
20241004,154600,698681245,2925,2925,2925,2925,0
|
|
20241004,154500,698681245,2925,2925,2925,2925,7852
|
|
20241004,154400,698681245,2925,2925,2925,2925,0
|
|
20241004,154300,698681245,2925,2925,2925,2925,0
|
|
20241004,154200,698681245,2925,2925,2925,2925,0
|
|
20241004,154100,698681245,2925,2925,2925,2925,0
|
|
20241004,154000,698681245,2925,2925,2925,2925,0
|
|
20241004,153900,698681245,2925,2925,2925,2925,0
|
|
20241004,153800,698681245,2925,2925,2925,2925,0
|
|
20241004,153700,698681245,2925,2925,2925,2925,0
|
|
20241004,153600,698681245,2925,2925,2925,2925,0
|
|
20241004,153500,698681245,2925,2925,2925,2925,0
|
|
20241004,153400,698681245,2925,2925,2925,2925,0
|
|
20241004,153300,698681245,2925,2925,2925,2925,0
|
|
20241004,153200,698681245,2925,2925,2925,2925,0
|
|
20241004,153100,698681245,2925,2925,2925,2925,0
|
|
20241004,153000,698681245,2925,2925,2925,2925,7852
|
|
20241004,152900,675714145,2925,2925,2925,2925,0
|
|
20241004,152800,675714145,2925,2925,2925,2925,0
|
|
20241004,152700,675714145,2925,2925,2925,2925,0
|
|
20241004,152600,675714145,2925,2925,2925,2925,0
|
|
20241004,152500,675714145,2925,2925,2925,2925,0
|
|
20241004,152400,675714145,2925,2925,2925,2925,0
|
|
20241004,152300,675714145,2925,2925,2925,2925,0
|
|
20241004,152200,675714145,2925,2925,2925,2925,0
|
|
20241004,152100,675714145,2925,2925,2925,2925,0
|
|
20241004,152000,675714145,2925,2925,2925,2925,0
|
|
20241004,151900,675714145,2925,2910,2925,2910,4232
|
|
20241004,151800,663380200,2905,2910,2910,2905,579
|
|
20241004,151700,661696780,2910,2900,2910,2900,103
|
|
20241004,151600,661397870,2900,2900,2910,2895,864
|
|
20241004,151500,658894190,2900,2900,2900,2900,109
|
|
20241004,151400,658578090,2890,2890,2890,2890,1421
|
|
20241004,151300,654471400,2910,2905,2910,2905,1896
|
|
20241004,151200,648954440,2905,2905,2905,2905,11
|
|
20241004,151100,648922485,2905,2890,2905,2890,7498
|
|
20241004,151000,627191230,2875,2890,2890,2875,952
|
|
20241004,150900,624440700,2890,2890,2895,2870,312
|
|
20241004,150800,623539495,2870,2880,2880,2870,858
|
|
20241004,150700,621070465,2900,2900,2900,2900,0
|
|
20241004,150600,621070465,2900,2900,2900,2900,0
|
|
20241004,150500,621070465,2900,2900,2900,2900,0
|
|
20241004,150400,621070465,2900,2900,2900,2875,3
|
|
20241004,150300,621061790,2890,2890,2900,2890,31
|
|
20241004,150200,620972190,2890,2890,2890,2890,114
|
|
20241004,150100,620642730,2910,2910,2910,2910,201
|
|
20241004,150000,620057820,2910,2910,2910,2910,403
|
|
20241004,145900,618885090,2910,2875,2910,2875,8612
|
|
20241004,145800,593955845,2860,2860,2860,2860,448
|
|
20241004,145700,592674565,2875,2875,2875,2875,0
|
|
20241004,145600,592674565,2875,2860,2875,2860,162
|
|
20241004,145500,592211230,2880,2880,2880,2880,1
|
|
20241004,145400,592208350,2860,2860,2880,2860,35
|
|
20241004,145300,592108230,2860,2865,2880,2860,2457
|
|
20241004,145200,585074950,2870,2885,2885,2860,1976
|
|
20241004,145100,579406465,2880,2890,2890,2880,2
|
|
20241004,145000,579400695,2870,2875,2890,2870,110
|
|
20241004,144900,579084960,2870,2870,2890,2870,1566
|
|
20241004,144800,574588695,2870,2910,2915,2860,4376
|
|
20241004,144700,561941090,2900,2905,2910,2900,973
|
|
20241004,144600,559110290,2900,2900,2910,2900,399
|
|
20241004,144500,557952055,2900,2880,2900,2880,2086
|
|
20241004,144400,551913200,2885,2880,2885,2880,331
|
|
20241004,144300,550959820,2880,2880,2880,2880,134
|
|
20241004,144200,550573900,2890,2890,2890,2890,8
|
|
20241004,144100,550550780,2890,2890,2890,2890,1
|
|
20241004,144000,550547890,2890,2890,2890,2890,0
|
|
20241004,143900,550547890,2890,2875,2890,2875,448
|
|
20241004,143800,549253890,2890,2890,2890,2890,0
|
|
20241004,143700,549253890,2890,2895,2895,2875,20
|
|
20241004,143600,549196195,2900,2900,2900,2900,0
|
|
20241004,143500,549196195,2900,2900,2900,2900,205
|
|
20241004,143400,548601695,2900,2885,2900,2885,4988
|
|
20241004,143300,534176210,2885,2855,2885,2850,5279
|
|
20241004,143200,519074220,2865,2870,2870,2865,2
|
|
20241004,143100,519068485,2865,2860,2865,2860,921
|
|
20241004,143000,516434235,2870,2870,2870,2865,12
|
|
20241004,142900,516399810,2870,2860,2870,2860,144
|
|
20241004,142800,515987960,2860,2865,2865,2860,1469
|
|
20241004,142700,511783830,2865,2865,2865,2865,143
|
|
20241004,142600,511374135,2885,2885,2885,2885,0
|
|
20241004,142500,511374135,2885,2885,2885,2885,390
|
|
20241004,142400,510248985,2865,2870,2870,2860,1510
|
|
20241004,142300,505924900,2895,2895,2895,2895,0
|
|
20241004,142200,505924900,2895,2895,2895,2895,1020
|
|
20241004,142100,502972000,2885,2875,2885,2860,1368
|
|
20241004,142000,499031715,2880,2880,2880,2860,2464
|
|
20241004,141900,491940085,2880,2870,2880,2865,443
|
|
20241004,141800,490669170,2880,2895,2895,2865,7943
|
|
20241004,141700,467756175,2895,2905,2905,2895,346
|
|
20241004,141600,466753795,2895,2925,2950,2885,14330
|
|
20241004,141500,425124500,2925,2920,2965,2915,9349
|
|
20241004,141400,397622890,2920,2900,2920,2885,4741
|
|
20241004,141300,383818775,2900,2860,2910,2850,18873
|
|
20241004,141200,329206090,2860,2860,2860,2860,959
|
|
20241004,141100,326463350,2855,2855,2855,2855,1012
|
|
20241004,141000,323574090,2860,2860,2860,2860,0
|
|
20241004,140900,323574090,2860,2860,2860,2860,0
|
|
20241004,140800,323574090,2860,2840,2860,2840,190
|
|
20241004,140700,323032490,2860,2840,2860,2840,504
|
|
20241004,140600,321591200,2860,2860,2860,2860,179
|
|
20241004,140500,321079260,2860,2855,2860,2855,2389
|
|
20241004,140400,314248220,2855,2835,2855,2830,23603
|
|
20241004,140300,246995965,2830,2820,2835,2820,616
|
|
20241004,140200,245253670,2815,2815,2815,2815,80
|
|
20241004,140100,245028470,2815,2815,2815,2815,500
|
|
20241004,140000,243620970,2820,2815,2820,2815,10
|
|
20241004,135900,243592785,2820,2800,2820,2800,1139
|
|
20241004,135800,240395280,2790,2800,2800,2790,558
|
|
20241004,135700,238838440,2800,2800,2800,2800,0
|
|
20241004,135600,238838440,2800,2790,2800,2790,1200
|
|
20241004,135500,235490430,2800,2800,2800,2800,10
|
|
20241004,135400,235462430,2800,2800,2800,2800,10
|
|
20241004,135300,235434430,2805,2795,2805,2795,155
|
|
20241004,135200,235001125,2800,2790,2800,2790,128
|
|
20241004,135100,234643725,2805,2805,2805,2805,17
|
|
20241004,135000,234596040,2805,2790,2805,2790,611
|
|
20241004,134900,232882210,2790,2775,2810,2775,23919
|
|
20241004,134800,166166290,2760,2760,2760,2760,5
|
|
20241004,134700,166152490,2760,2770,2775,2760,4409
|
|
20241004,134600,153936005,2770,2770,2770,2770,1
|
|
20241004,134500,153933235,2770,2770,2770,2770,1
|
|
20241004,134400,153930465,2750,2750,2750,2750,179
|
|
20241004,134300,153438215,2750,2750,2750,2750,550
|
|
20241004,134200,151925715,2770,2770,2770,2770,0
|
|
20241004,134100,151925715,2770,2770,2770,2770,0
|
|
20241004,134000,151925715,2770,2765,2770,2765,3
|
|
20241004,133900,151917415,2750,2750,2750,2750,0
|
|
20241004,133800,151917415,2750,2750,2750,2750,2
|
|
20241004,133700,151911915,2770,2770,2770,2770,0
|
|
20241004,133600,151911915,2770,2770,2770,2770,0
|
|
20241004,133500,151911915,2770,2770,2770,2770,566
|
|
20241004,133400,150344095,2770,2770,2770,2770,0
|
|
20241004,133300,150344095,2770,2770,2770,2770,0
|
|
20241004,133200,150344095,2770,2770,2770,2770,0
|
|
20241004,133100,150344095,2770,2770,2770,2770,0
|
|
20241004,133000,150344095,2770,2770,2770,2770,0
|
|
20241004,132900,150344095,2770,2770,2770,2770,0
|
|
20241004,132800,150344095,2770,2770,2770,2770,2000
|
|
20241004,132700,144804095,2770,2770,2770,2770,0
|
|
20241004,132600,144804095,2770,2765,2770,2765,720
|
|
20241004,132500,142812195,2770,2770,2770,2770,0
|
|
20241004,132400,142812195,2770,2770,2770,2770,0
|
|
20241004,132300,142812195,2770,2770,2770,2770,0
|
|
20241004,132200,142812195,2770,2770,2770,2770,0
|
|
20241004,132100,142812195,2770,2770,2770,2770,0
|
|
20241004,132000,142812195,2770,2770,2770,2770,0
|
|
20241004,131900,142812195,2770,2770,2770,2770,0
|
|
20241004,131800,142812195,2770,2770,2770,2770,0
|
|
20241004,131700,142812195,2770,2750,2770,2750,48
|
|
20241004,131600,142679725,2760,2760,2760,2760,0
|
|
20241004,131500,142679725,2760,2760,2760,2760,0
|
|
20241004,131400,142679725,2760,2760,2760,2760,0
|
|
20241004,131300,142679725,2760,2760,2760,2760,0
|
|
20241004,131200,142679725,2760,2750,2760,2750,910
|
|
20241004,131100,140169625,2750,2750,2750,2750,1000
|
|
20241004,131000,137419625,2755,2755,2755,2755,1028
|
|
20241004,130900,134587485,2755,2755,2755,2755,50
|
|
20241004,130800,134449735,2760,2760,2760,2760,0
|
|
20241004,130700,134449735,2760,2760,2760,2760,0
|
|
20241004,130600,134449735,2760,2760,2760,2760,1500
|
|
20241004,130500,130309735,2775,2775,2775,2775,0
|
|
20241004,130400,130309735,2775,2775,2775,2775,0
|
|
20241004,130300,130309735,2775,2775,2775,2775,0
|
|
20241004,130200,130309735,2775,2775,2775,2775,0
|
|
20241004,130100,130309735,2775,2775,2775,2775,0
|
|
20241004,130000,130309735,2775,2775,2775,2775,0
|
|
20241004,125900,130309735,2775,2775,2775,2775,0
|
|
20241004,125800,130309735,2775,2775,2775,2775,4
|
|
20241004,125700,130298635,2775,2775,2775,2775,0
|
|
20241004,125600,130298635,2775,2775,2775,2775,37
|
|
20241004,125500,130195960,2775,2775,2775,2775,49
|
|
20241004,125400,130059985,2780,2780,2780,2780,450
|
|
20241004,125300,128808985,2775,2775,2775,2775,0
|
|
20241004,125200,128808985,2775,2775,2775,2775,348
|
|
20241004,125100,127843285,2775,2775,2775,2775,1
|
|
20241004,125000,127840510,2775,2775,2775,2775,0
|
|
20241004,124900,127840510,2775,2775,2775,2775,118
|
|
20241004,124800,127513060,2785,2770,2785,2770,1975
|
|
20241004,124700,122038520,2770,2765,2770,2765,6966
|
|
20241004,124600,102746565,2760,2760,2760,2760,964
|
|
20241004,124500,100085925,2755,2745,2755,2745,2171
|
|
20241004,124400,94112795,2745,2745,2745,2745,0
|
|
20241004,124300,94112795,2745,2745,2745,2745,0
|
|
20241004,124200,94112795,2745,2745,2745,2745,0
|
|
20241004,124100,94112795,2745,2745,2745,2745,646
|
|
20241004,124000,92339525,2745,2745,2745,2745,0
|
|
20241004,123900,92339525,2745,2745,2745,2745,0
|
|
20241004,123800,92339525,2745,2745,2745,2745,207
|
|
20241004,123700,91771310,2745,2745,2745,2745,188
|
|
20241004,123600,91255250,2745,2745,2745,2745,653
|
|
20241004,123500,89462765,2735,2735,2735,2735,4421
|
|
20241004,123400,77371330,2735,2735,2735,2735,748
|
|
20241004,123300,75325550,2740,2740,2740,2740,246
|
|
20241004,123200,74651510,2740,2740,2740,2740,336
|
|
20241004,123100,73730870,2730,2730,2730,2730,0
|
|
20241004,123000,73730870,2730,2730,2730,2730,0
|
|
20241004,122900,73730870,2730,2730,2730,2730,0
|
|
20241004,122800,73730870,2730,2730,2730,2730,100
|
|
20241004,122700,73457870,2740,2740,2740,2740,0
|
|
20241004,122600,73457870,2740,2740,2740,2740,0
|
|
20241004,122500,73457870,2740,2740,2740,2740,0
|
|
20241004,122400,73457870,2740,2740,2740,2740,10
|
|
20241004,122300,73430470,2740,2740,2740,2740,0
|
|
20241004,122200,73430470,2740,2740,2740,2740,0
|
|
20241004,122100,73430470,2740,2740,2740,2740,10
|
|
20241004,122000,73403070,2745,2745,2745,2745,0
|
|
20241004,121900,73403070,2745,2745,2745,2745,0
|
|
20241004,121800,73403070,2745,2745,2745,2745,0
|
|
20241004,121700,73403070,2745,2745,2745,2745,0
|
|
20241004,121600,73403070,2745,2745,2745,2745,1
|
|
20241004,121500,73400325,2730,2730,2730,2730,0
|
|
20241004,121400,73400325,2730,2730,2730,2730,0
|
|
20241004,121300,73400325,2730,2730,2730,2730,0
|
|
20241004,121200,73400325,2730,2730,2730,2730,48
|
|
20241004,121100,73269285,2735,2735,2735,2735,0
|
|
20241004,121000,73269285,2735,2735,2735,2735,0
|
|
20241004,120900,73269285,2735,2735,2735,2735,0
|
|
20241004,120800,73269285,2735,2735,2735,2735,0
|
|
20241004,120700,73269285,2735,2735,2735,2735,648
|
|
20241004,120600,71497005,2735,2735,2735,2735,0
|
|
20241004,120500,71497005,2735,2735,2735,2735,0
|
|
20241004,120400,71497005,2735,2735,2735,2735,0
|
|
20241004,120300,71497005,2735,2735,2735,2735,0
|
|
20241004,120200,71497005,2735,2735,2735,2735,0
|
|
20241004,120100,71497005,2735,2735,2735,2735,1
|
|
20241004,120000,71494270,2735,2735,2735,2735,0
|
|
20241004,115900,71494270,2735,2725,2735,2720,296
|
|
20241004,115800,70687785,2735,2735,2735,2735,0
|
|
20241004,115700,70687785,2735,2735,2735,2735,0
|
|
20241004,115600,70687785,2735,2735,2735,2735,0
|
|
20241004,115500,70687785,2735,2735,2735,2735,0
|
|
20241004,115400,70687785,2735,2735,2735,2735,0
|
|
20241004,115300,70687785,2735,2735,2735,2735,6
|
|
20241004,115200,70671375,2745,2745,2745,2745,0
|
|
20241004,115100,70671375,2745,2745,2745,2745,0
|
|
20241004,115000,70671375,2745,2745,2745,2745,0
|
|
20241004,114900,70671375,2745,2740,2745,2740,2
|
|
20241004,114800,70665890,2735,2735,2735,2735,0
|
|
20241004,114700,70665890,2735,2735,2735,2735,0
|
|
20241004,114600,70665890,2735,2735,2735,2735,0
|
|
20241004,114500,70665890,2735,2735,2735,2735,0
|
|
20241004,114400,70665890,2735,2735,2735,2735,5
|
|
20241004,114300,70652215,2740,2740,2740,2740,0
|
|
20241004,114200,70652215,2740,2740,2740,2740,0
|
|
20241004,114100,70652215,2740,2740,2740,2740,0
|
|
20241004,114000,70652215,2740,2740,2740,2740,0
|
|
20241004,113900,70652215,2740,2740,2740,2740,0
|
|
20241004,113800,70652215,2740,2740,2740,2740,0
|
|
20241004,113700,70652215,2740,2740,2740,2740,0
|
|
20241004,113600,70652215,2740,2740,2740,2740,1
|
|
20241004,113500,70649475,2730,2730,2730,2730,0
|
|
20241004,113400,70649475,2730,2730,2730,2730,0
|
|
20241004,113300,70649475,2730,2730,2730,2730,0
|
|
20241004,113200,70649475,2730,2730,2730,2730,0
|
|
20241004,113100,70649475,2730,2730,2730,2730,18
|
|
20241004,113000,70600335,2745,2745,2745,2745,0
|
|
20241004,112900,70600335,2745,2745,2745,2745,0
|
|
20241004,112800,70600335,2745,2745,2745,2745,0
|
|
20241004,112700,70600335,2745,2745,2745,2745,0
|
|
20241004,112600,70600335,2745,2745,2745,2745,0
|
|
20241004,112500,70600335,2745,2745,2745,2745,1
|
|
20241004,112400,70597590,2725,2725,2725,2725,0
|
|
20241004,112300,70597590,2725,2725,2725,2725,0
|
|
20241004,112200,70597590,2725,2725,2725,2725,0
|
|
20241004,112100,70597590,2725,2735,2735,2725,3500
|
|
20241004,112000,61049005,2735,2735,2735,2735,0
|
|
20241004,111900,61049005,2735,2735,2735,2735,0
|
|
20241004,111800,61049005,2735,2735,2735,2735,0
|
|
20241004,111700,61049005,2735,2735,2735,2735,137
|
|
20241004,111600,60674310,2735,2735,2735,2735,0
|
|
20241004,111500,60674310,2735,2735,2735,2735,0
|
|
20241004,111400,60674310,2735,2735,2735,2735,0
|
|
20241004,111300,60674310,2735,2735,2735,2735,0
|
|
20241004,111200,60674310,2735,2735,2735,2735,0
|
|
20241004,111100,60674310,2735,2735,2735,2735,0
|
|
20241004,111000,60674310,2735,2735,2735,2735,0
|
|
20241004,110900,60674310,2735,2735,2735,2735,604
|
|
20241004,110800,59022370,2735,2735,2735,2735,0
|
|
20241004,110700,59022370,2735,2735,2735,2735,110
|
|
20241004,110600,58721520,2735,2735,2735,2735,1
|
|
20241004,110500,58718785,2735,2735,2735,2735,0
|
|
20241004,110400,58718785,2735,2735,2735,2735,1
|
|
20241004,110300,58716050,2745,2745,2745,2745,0
|
|
20241004,110200,58716050,2745,2745,2745,2745,10
|
|
20241004,110100,58688600,2745,2745,2745,2745,0
|
|
20241004,110000,58688600,2745,2745,2745,2745,0
|
|
20241004,105900,58688600,2745,2745,2745,2745,0
|
|
20241004,105800,58688600,2745,2745,2745,2745,0
|
|
20241004,105700,58688600,2745,2745,2745,2745,0
|
|
20241004,105600,58688600,2745,2745,2745,2745,1
|
|
20241004,105500,58685855,2735,2735,2735,2735,0
|
|
20241004,105400,58685855,2735,2735,2735,2735,88
|
|
20241004,105300,58445175,2730,2735,2735,2730,543
|
|
20241004,105200,56961070,2735,2735,2735,2735,0
|
|
20241004,105100,56961070,2735,2735,2735,2735,0
|
|
20241004,105000,56961070,2735,2735,2735,2735,200
|
|
20241004,104900,56414070,2740,2740,2740,2740,2
|
|
20241004,104800,56408590,2740,2740,2740,2740,0
|
|
20241004,104700,56408590,2740,2740,2740,2740,0
|
|
20241004,104600,56408590,2740,2740,2740,2740,150
|
|
20241004,104500,55997590,2750,2750,2750,2750,0
|
|
20241004,104400,55997590,2750,2750,2750,2750,0
|
|
20241004,104300,55997590,2750,2750,2750,2750,0
|
|
20241004,104200,55997590,2750,2750,2750,2750,0
|
|
20241004,104100,55997590,2750,2750,2750,2750,0
|
|
20241004,104000,55997590,2750,2750,2750,2750,1
|
|
20241004,103900,55994840,2750,2750,2750,2750,36
|
|
20241004,103800,55895840,2745,2750,2750,2745,226
|
|
20241004,103700,55275465,2735,2735,2735,2735,0
|
|
20241004,103600,55275465,2735,2735,2735,2735,0
|
|
20241004,103500,55275465,2735,2735,2735,2735,0
|
|
20241004,103400,55275465,2735,2745,2745,2735,1602
|
|
20241004,103300,50890315,2755,2755,2755,2755,1
|
|
20241004,103200,50887560,2745,2745,2745,2745,0
|
|
20241004,103100,50887560,2745,2745,2745,2745,0
|
|
20241004,103000,50887560,2745,2745,2745,2745,1
|
|
20241004,102900,50884815,2750,2750,2750,2750,0
|
|
20241004,102800,50884815,2750,2750,2750,2750,74
|
|
20241004,102700,50681315,2750,2750,2750,2750,247
|
|
20241004,102600,50002065,2750,2750,2750,2750,497
|
|
20241004,102500,48635315,2745,2745,2745,2745,0
|
|
20241004,102400,48635315,2745,2745,2745,2745,156
|
|
20241004,102300,48207095,2740,2740,2740,2740,0
|
|
20241004,102200,48207095,2740,2740,2740,2740,0
|
|
20241004,102100,48207095,2740,2740,2740,2740,1
|
|
20241004,102000,48204355,2745,2745,2745,2745,0
|
|
20241004,101900,48204355,2745,2745,2745,2745,0
|
|
20241004,101800,48204355,2745,2740,2745,2740,907
|
|
20241004,101700,45719170,2740,2740,2740,2740,0
|
|
20241004,101600,45719170,2740,2740,2740,2740,0
|
|
20241004,101500,45719170,2740,2740,2740,2740,249
|
|
20241004,101400,45036910,2740,2740,2740,2740,1
|
|
20241004,101300,45034170,2735,2735,2745,2735,249
|
|
20241004,101200,44353135,2745,2745,2745,2745,0
|
|
20241004,101100,44353135,2745,2745,2745,2745,0
|
|
20241004,101000,44353135,2745,2750,2750,2735,4131
|
|
20241004,100900,33053555,2735,2740,2740,2735,1500
|
|
20241004,100800,28943655,2750,2735,2750,2735,3016
|
|
20241004,100700,20673705,2735,2735,2735,2735,15
|
|
20241004,100600,20632680,2720,2735,2735,2720,391
|
|
20241004,100500,19568710,2735,2735,2735,2735,0
|
|
20241004,100400,19568710,2735,2730,2735,2730,37
|
|
20241004,100300,19467625,2730,2730,2730,2730,0
|
|
20241004,100200,19467625,2730,2730,2730,2730,0
|
|
20241004,100100,19467625,2730,2730,2730,2730,92
|
|
20241004,100000,19216465,2730,2730,2730,2730,408
|
|
20241004,095900,18102625,2730,2730,2730,2730,10
|
|
20241004,095800,18075325,2735,2735,2735,2735,0
|
|
20241004,095700,18075325,2735,2735,2735,2735,100
|
|
20241004,095600,17801825,2735,2735,2735,2735,0
|
|
20241004,095500,17801825,2735,2735,2735,2735,0
|
|
20241004,095400,17801825,2735,2735,2735,2735,3
|
|
20241004,095300,17793620,2730,2730,2730,2730,53
|
|
20241004,095200,17648930,2725,2725,2725,2725,84
|
|
20241004,095100,17420030,2735,2735,2735,2735,0
|
|
20241004,095000,17420030,2735,2735,2735,2735,0
|
|
20241004,094900,17420030,2735,2735,2735,2735,0
|
|
20241004,094800,17420030,2735,2735,2735,2735,1
|
|
20241004,094700,17417295,2720,2720,2720,2720,257
|
|
20241004,094600,16718255,2720,2720,2720,2720,10
|
|
20241004,094500,16691055,2720,2720,2720,2720,0
|
|
20241004,094400,16691055,2720,2720,2720,2720,0
|
|
20241004,094300,16691055,2720,2720,2720,2720,0
|
|
20241004,094200,16691055,2720,2720,2720,2720,5
|
|
20241004,094100,16677455,2715,2715,2715,2715,10
|
|
20241004,094000,16650305,2720,2720,2720,2720,1
|
|
20241004,093900,16647585,2710,2710,2710,2710,0
|
|
20241004,093800,16647585,2710,2710,2710,2710,97
|
|
20241004,093700,16384715,2715,2715,2715,2715,6
|
|
20241004,093600,16368425,2720,2720,2720,2720,1
|
|
20241004,093500,16365705,2720,2720,2720,2720,0
|
|
20241004,093400,16365705,2720,2720,2720,2720,0
|
|
20241004,093300,16365705,2720,2715,2720,2715,10
|
|
20241004,093200,16338530,2715,2720,2720,2710,90
|
|
20241004,093100,16094090,2710,2710,2710,2710,0
|
|
20241004,093000,16094090,2710,2710,2710,2710,0
|
|
20241004,092900,16094090,2710,2710,2710,2710,0
|
|
20241004,092800,16094090,2710,2710,2710,2710,100
|
|
20241004,092700,15823090,2710,2710,2710,2710,0
|
|
20241004,092600,15823090,2710,2700,2710,2700,274
|
|
20241004,092500,15083275,2700,2700,2700,2700,16
|
|
20241004,092400,15040075,2710,2710,2710,2710,0
|
|
20241004,092300,15040075,2710,2710,2710,2705,26
|
|
20241004,092200,14969715,2715,2720,2720,2715,15
|
|
20241004,092100,14928940,2720,2720,2720,2720,0
|
|
20241004,092000,14928940,2720,2700,2720,2690,2715
|
|
20241004,091900,7624160,2700,2700,2700,2700,194
|
|
20241004,091800,7100360,2705,2720,2720,2705,9
|
|
20241004,091700,7076000,2705,2705,2705,2705,42
|
|
20241004,091600,6962390,2705,2710,2710,2705,100
|
|
20241004,091500,6691640,2720,2710,2720,2710,27
|
|
20241004,091400,6618460,2700,2710,2710,2700,153
|
|
20241004,091300,6205350,2720,2725,2725,2720,508
|
|
20241004,091200,4823470,2725,2725,2725,2720,238
|
|
20241004,091100,4175955,2755,2755,2755,2755,0
|
|
20241004,091000,4175955,2755,2745,2755,2745,400
|
|
20241004,090900,3077695,2745,2745,2745,2745,0
|
|
20241004,090800,3077695,2745,2745,2745,2745,1
|
|
20241004,090700,3074950,2740,2740,2740,2740,257
|
|
20241004,090600,2370770,2745,2745,2745,2745,0
|
|
20241004,090500,2370770,2745,2745,2745,2745,0
|
|
20241004,090400,2370770,2745,2745,2745,2745,0
|
|
20241004,090300,2370770,2745,2745,2745,2745,0
|
|
20241004,090200,2370770,2745,2745,2745,2745,13
|
|
20241004,090100,2335085,2765,2745,2765,2745,300
|
|
20241004,090000,1506925,2725,2725,2725,2725,553
|