758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,213400,1242946210,3070,3070,3070,3070,0
|
|
20241007,213300,1242946210,3070,3070,3070,3070,0
|
|
20241007,213200,1242946210,3070,3070,3070,3070,0
|
|
20241007,213100,1242946210,3070,3070,3070,3070,0
|
|
20241007,213000,1242946210,3070,3070,3070,3070,0
|
|
20241007,212900,1242946210,3070,3070,3070,3070,0
|
|
20241007,212800,1242946210,3070,3070,3070,3070,0
|
|
20241007,212700,1242946210,3070,3070,3070,3070,0
|
|
20241007,212600,1242946210,3070,3070,3070,3070,0
|
|
20241007,212500,1242946210,3070,3070,3070,3070,0
|
|
20241007,212400,1242946210,3070,3070,3070,3070,0
|
|
20241007,212300,1242946210,3070,3070,3070,3070,0
|
|
20241007,212200,1242946210,3070,3070,3070,3070,0
|
|
20241007,212100,1242946210,3070,3070,3070,3070,0
|
|
20241007,212000,1242946210,3070,3070,3070,3070,0
|
|
20241007,211900,1242946210,3070,3070,3070,3070,0
|
|
20241007,211800,1242946210,3070,3070,3070,3070,0
|
|
20241007,211700,1242946210,3070,3070,3070,3070,0
|
|
20241007,211600,1242946210,3070,3070,3070,3070,0
|
|
20241007,211500,1242946210,3070,3070,3070,3070,0
|
|
20241007,211400,1242946210,3070,3070,3070,3070,0
|
|
20241007,211300,1242946210,3070,3070,3070,3070,0
|
|
20241007,211200,1242946210,3070,3070,3070,3070,0
|
|
20241007,211100,1242946210,3070,3070,3070,3070,0
|
|
20241007,211000,1242946210,3070,3070,3070,3070,0
|
|
20241007,210900,1242946210,3070,3070,3070,3070,0
|
|
20241007,210800,1242946210,3070,3070,3070,3070,0
|
|
20241007,210700,1242946210,3070,3070,3070,3070,0
|
|
20241007,210600,1242946210,3070,3070,3070,3070,0
|
|
20241007,210500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,210400,1242946210,3070,3070,3070,3070,0
|
|
20241007,210300,1242946210,3070,3070,3070,3070,0
|
|
20241007,210200,1242946210,3070,3070,3070,3070,0
|
|
20241007,210100,1242946210,3070,3070,3070,3070,0
|
|
20241007,210000,1242946210,3070,3070,3070,3070,0
|
|
20241007,205900,1242946210,3070,3070,3070,3070,0
|
|
20241007,205800,1242946210,3070,3070,3070,3070,0
|
|
20241007,205700,1242946210,3070,3070,3070,3070,0
|
|
20241007,205600,1242946210,3070,3070,3070,3070,0
|
|
20241007,205500,1242946210,3070,3070,3070,3070,0
|
|
20241007,205400,1242946210,3070,3070,3070,3070,0
|
|
20241007,205300,1242946210,3070,3070,3070,3070,0
|
|
20241007,205200,1242946210,3070,3070,3070,3070,0
|
|
20241007,205100,1242946210,3070,3070,3070,3070,0
|
|
20241007,205000,1242946210,3070,3070,3070,3070,0
|
|
20241007,204900,1242946210,3070,3070,3070,3070,0
|
|
20241007,204800,1242946210,3070,3070,3070,3070,0
|
|
20241007,204700,1242946210,3070,3070,3070,3070,0
|
|
20241007,204600,1242946210,3070,3070,3070,3070,0
|
|
20241007,204500,1242946210,3070,3070,3070,3070,0
|
|
20241007,204400,1242946210,3070,3070,3070,3070,0
|
|
20241007,204300,1242946210,3070,3070,3070,3070,0
|
|
20241007,204200,1242946210,3070,3070,3070,3070,0
|
|
20241007,204100,1242946210,3070,3070,3070,3070,0
|
|
20241007,204000,1242946210,3070,3070,3070,3070,0
|
|
20241007,203900,1242946210,3070,3070,3070,3070,0
|
|
20241007,203800,1242946210,3070,3070,3070,3070,0
|
|
20241007,203700,1242946210,3070,3070,3070,3070,0
|
|
20241007,203600,1242946210,3070,3070,3070,3070,0
|
|
20241007,203500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,203400,1242946210,3070,3070,3070,3070,0
|
|
20241007,203300,1242946210,3070,3070,3070,3070,0
|
|
20241007,203200,1242946210,3070,3070,3070,3070,0
|
|
20241007,203100,1242946210,3070,3070,3070,3070,0
|
|
20241007,203000,1242946210,3070,3070,3070,3070,0
|
|
20241007,202900,1242946210,3070,3070,3070,3070,0
|
|
20241007,202800,1242946210,3070,3070,3070,3070,0
|
|
20241007,202700,1242946210,3070,3070,3070,3070,0
|
|
20241007,202600,1242946210,3070,3070,3070,3070,0
|
|
20241007,202500,1242946210,3070,3070,3070,3070,0
|
|
20241007,202400,1242946210,3070,3070,3070,3070,0
|
|
20241007,202300,1242946210,3070,3070,3070,3070,0
|
|
20241007,202200,1242946210,3070,3070,3070,3070,0
|
|
20241007,202100,1242946210,3070,3070,3070,3070,0
|
|
20241007,202000,1242946210,3070,3070,3070,3070,0
|
|
20241007,201900,1242946210,3070,3070,3070,3070,0
|
|
20241007,201800,1242946210,3070,3070,3070,3070,0
|
|
20241007,201700,1242946210,3070,3070,3070,3070,0
|
|
20241007,201600,1242946210,3070,3070,3070,3070,0
|
|
20241007,201500,1242946210,3070,3070,3070,3070,0
|
|
20241007,201400,1242946210,3070,3070,3070,3070,0
|
|
20241007,201300,1242946210,3070,3070,3070,3070,0
|
|
20241007,201200,1242946210,3070,3070,3070,3070,0
|
|
20241007,201100,1242946210,3070,3070,3070,3070,0
|
|
20241007,201000,1242946210,3070,3070,3070,3070,0
|
|
20241007,200900,1242946210,3070,3070,3070,3070,0
|
|
20241007,200800,1242946210,3070,3070,3070,3070,0
|
|
20241007,200700,1242946210,3070,3070,3070,3070,0
|
|
20241007,200600,1242946210,3070,3070,3070,3070,0
|
|
20241007,200500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,200400,1242946210,3070,3070,3070,3070,0
|
|
20241007,200300,1242946210,3070,3070,3070,3070,0
|
|
20241007,200200,1242946210,3070,3070,3070,3070,0
|
|
20241007,200100,1242946210,3070,3070,3070,3070,0
|
|
20241007,200000,1242946210,3070,3070,3070,3070,0
|
|
20241007,195900,1242946210,3070,3070,3070,3070,0
|
|
20241007,195800,1242946210,3070,3070,3070,3070,0
|
|
20241007,195700,1242946210,3070,3070,3070,3070,0
|
|
20241007,195600,1242946210,3070,3070,3070,3070,0
|
|
20241007,195500,1242946210,3070,3070,3070,3070,0
|
|
20241007,195400,1242946210,3070,3070,3070,3070,0
|
|
20241007,195300,1242946210,3070,3070,3070,3070,0
|
|
20241007,195200,1242946210,3070,3070,3070,3070,0
|
|
20241007,195100,1242946210,3070,3070,3070,3070,0
|
|
20241007,195000,1242946210,3070,3070,3070,3070,0
|
|
20241007,194900,1242946210,3070,3070,3070,3070,0
|
|
20241007,194800,1242946210,3070,3070,3070,3070,0
|
|
20241007,194700,1242946210,3070,3070,3070,3070,0
|
|
20241007,194600,1242946210,3070,3070,3070,3070,0
|
|
20241007,194500,1242946210,3070,3070,3070,3070,0
|
|
20241007,194400,1242946210,3070,3070,3070,3070,0
|
|
20241007,194300,1242946210,3070,3070,3070,3070,0
|
|
20241007,194200,1242946210,3070,3070,3070,3070,0
|
|
20241007,194100,1242946210,3070,3070,3070,3070,0
|
|
20241007,194000,1242946210,3070,3070,3070,3070,0
|
|
20241007,193900,1242946210,3070,3070,3070,3070,0
|
|
20241007,193800,1242946210,3070,3070,3070,3070,0
|
|
20241007,193700,1242946210,3070,3070,3070,3070,0
|
|
20241007,193600,1242946210,3070,3070,3070,3070,0
|
|
20241007,193500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,193400,1242946210,3070,3070,3070,3070,0
|
|
20241007,193300,1242946210,3070,3070,3070,3070,0
|
|
20241007,193200,1242946210,3070,3070,3070,3070,0
|
|
20241007,193100,1242946210,3070,3070,3070,3070,0
|
|
20241007,193000,1242946210,3070,3070,3070,3070,0
|
|
20241007,192900,1242946210,3070,3070,3070,3070,0
|
|
20241007,192800,1242946210,3070,3070,3070,3070,0
|
|
20241007,192700,1242946210,3070,3070,3070,3070,0
|
|
20241007,192600,1242946210,3070,3070,3070,3070,0
|
|
20241007,192500,1242946210,3070,3070,3070,3070,0
|
|
20241007,192400,1242946210,3070,3070,3070,3070,0
|
|
20241007,192300,1242946210,3070,3070,3070,3070,0
|
|
20241007,192200,1242946210,3070,3070,3070,3070,0
|
|
20241007,192100,1242946210,3070,3070,3070,3070,0
|
|
20241007,192000,1242946210,3070,3070,3070,3070,0
|
|
20241007,191900,1242946210,3070,3070,3070,3070,0
|
|
20241007,191800,1242946210,3070,3070,3070,3070,0
|
|
20241007,191700,1242946210,3070,3070,3070,3070,0
|
|
20241007,191600,1242946210,3070,3070,3070,3070,0
|
|
20241007,191500,1242946210,3070,3070,3070,3070,0
|
|
20241007,191400,1242946210,3070,3070,3070,3070,0
|
|
20241007,191300,1242946210,3070,3070,3070,3070,0
|
|
20241007,191200,1242946210,3070,3070,3070,3070,0
|
|
20241007,191100,1242946210,3070,3070,3070,3070,0
|
|
20241007,191000,1242946210,3070,3070,3070,3070,0
|
|
20241007,190900,1242946210,3070,3070,3070,3070,0
|
|
20241007,190800,1242946210,3070,3070,3070,3070,0
|
|
20241007,190700,1242946210,3070,3070,3070,3070,0
|
|
20241007,190600,1242946210,3070,3070,3070,3070,0
|
|
20241007,190500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,190400,1242946210,3070,3070,3070,3070,0
|
|
20241007,190300,1242946210,3070,3070,3070,3070,0
|
|
20241007,190200,1242946210,3070,3070,3070,3070,0
|
|
20241007,190100,1242946210,3070,3070,3070,3070,0
|
|
20241007,190000,1242946210,3070,3070,3070,3070,0
|
|
20241007,185900,1242946210,3070,3070,3070,3070,0
|
|
20241007,185800,1242946210,3070,3070,3070,3070,0
|
|
20241007,185700,1242946210,3070,3070,3070,3070,0
|
|
20241007,185600,1242946210,3070,3070,3070,3070,0
|
|
20241007,185500,1242946210,3070,3070,3070,3070,0
|
|
20241007,185400,1242946210,3070,3070,3070,3070,0
|
|
20241007,185300,1242946210,3070,3070,3070,3070,0
|
|
20241007,185200,1242946210,3070,3070,3070,3070,0
|
|
20241007,185100,1242946210,3070,3070,3070,3070,0
|
|
20241007,185000,1242946210,3070,3070,3070,3070,0
|
|
20241007,184900,1242946210,3070,3070,3070,3070,0
|
|
20241007,184800,1242946210,3070,3070,3070,3070,0
|
|
20241007,184700,1242946210,3070,3070,3070,3070,0
|
|
20241007,184600,1242946210,3070,3070,3070,3070,0
|
|
20241007,184500,1242946210,3070,3070,3070,3070,0
|
|
20241007,184400,1242946210,3070,3070,3070,3070,0
|
|
20241007,184300,1242946210,3070,3070,3070,3070,0
|
|
20241007,184200,1242946210,3070,3070,3070,3070,0
|
|
20241007,184100,1242946210,3070,3070,3070,3070,0
|
|
20241007,184000,1242946210,3070,3070,3070,3070,0
|
|
20241007,183900,1242946210,3070,3070,3070,3070,0
|
|
20241007,183800,1242946210,3070,3070,3070,3070,0
|
|
20241007,183700,1242946210,3070,3070,3070,3070,0
|
|
20241007,183600,1242946210,3070,3070,3070,3070,0
|
|
20241007,183500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,183400,1242946210,3070,3070,3070,3070,0
|
|
20241007,183300,1242946210,3070,3070,3070,3070,0
|
|
20241007,183200,1242946210,3070,3070,3070,3070,0
|
|
20241007,183100,1242946210,3070,3070,3070,3070,0
|
|
20241007,183000,1242946210,3070,3070,3070,3070,0
|
|
20241007,182900,1242946210,3070,3070,3070,3070,0
|
|
20241007,182800,1242946210,3070,3070,3070,3070,0
|
|
20241007,182700,1242946210,3070,3070,3070,3070,0
|
|
20241007,182600,1242946210,3070,3070,3070,3070,0
|
|
20241007,182500,1242946210,3070,3070,3070,3070,0
|
|
20241007,182400,1242946210,3070,3070,3070,3070,0
|
|
20241007,182300,1242946210,3070,3070,3070,3070,0
|
|
20241007,182200,1242946210,3070,3070,3070,3070,0
|
|
20241007,182100,1242946210,3070,3070,3070,3070,0
|
|
20241007,182000,1242946210,3070,3070,3070,3070,0
|
|
20241007,181900,1242946210,3070,3070,3070,3070,0
|
|
20241007,181800,1242946210,3070,3070,3070,3070,0
|
|
20241007,181700,1242946210,3070,3070,3070,3070,0
|
|
20241007,181600,1242946210,3070,3070,3070,3070,0
|
|
20241007,181500,1242946210,3070,3070,3070,3070,0
|
|
20241007,181400,1242946210,3070,3070,3070,3070,0
|
|
20241007,181300,1242946210,3070,3070,3070,3070,0
|
|
20241007,181200,1242946210,3070,3070,3070,3070,0
|
|
20241007,181100,1242946210,3070,3070,3070,3070,0
|
|
20241007,181000,1242946210,3070,3070,3070,3070,0
|
|
20241007,180900,1242946210,3070,3070,3070,3070,0
|
|
20241007,180800,1242946210,3070,3070,3070,3070,0
|
|
20241007,180700,1242946210,3070,3070,3070,3070,0
|
|
20241007,180600,1242946210,3070,3070,3070,3070,0
|
|
20241007,180500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,180400,1242946210,3070,3070,3070,3070,0
|
|
20241007,180300,1242946210,3070,3070,3070,3070,0
|
|
20241007,180200,1242946210,3070,3070,3070,3070,0
|
|
20241007,180100,1242946210,3070,3070,3070,3070,0
|
|
20241007,180000,1242946210,3070,3070,3070,3070,0
|
|
20241007,175900,1242946210,3070,3070,3070,3070,0
|
|
20241007,175800,1242946210,3070,3070,3070,3070,0
|
|
20241007,175700,1242946210,3070,3070,3070,3070,0
|
|
20241007,175600,1242946210,3070,3070,3070,3070,0
|
|
20241007,175500,1242946210,3070,3070,3070,3070,0
|
|
20241007,175400,1242946210,3070,3070,3070,3070,0
|
|
20241007,175300,1242946210,3070,3070,3070,3070,0
|
|
20241007,175200,1242946210,3070,3070,3070,3070,0
|
|
20241007,175100,1242946210,3070,3070,3070,3070,0
|
|
20241007,175000,1242946210,3070,3070,3070,3070,0
|
|
20241007,174900,1242946210,3070,3070,3070,3070,0
|
|
20241007,174800,1242946210,3070,3070,3070,3070,0
|
|
20241007,174700,1242946210,3070,3070,3070,3070,0
|
|
20241007,174600,1242946210,3070,3070,3070,3070,0
|
|
20241007,174500,1242946210,3070,3070,3070,3070,0
|
|
20241007,174400,1242946210,3070,3070,3070,3070,0
|
|
20241007,174300,1242946210,3070,3070,3070,3070,0
|
|
20241007,174200,1242946210,3070,3070,3070,3070,0
|
|
20241007,174100,1242946210,3070,3070,3070,3070,0
|
|
20241007,174000,1242946210,3070,3070,3070,3070,0
|
|
20241007,173900,1242946210,3070,3070,3070,3070,0
|
|
20241007,173800,1242946210,3070,3070,3070,3070,0
|
|
20241007,173700,1242946210,3070,3070,3070,3070,0
|
|
20241007,173600,1242946210,3070,3070,3070,3070,0
|
|
20241007,173500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,173400,1242946210,3070,3070,3070,3070,0
|
|
20241007,173300,1242946210,3070,3070,3070,3070,0
|
|
20241007,173200,1242946210,3070,3070,3070,3070,0
|
|
20241007,173100,1242946210,3070,3070,3070,3070,0
|
|
20241007,173000,1242946210,3070,3070,3070,3070,0
|
|
20241007,172900,1242946210,3070,3070,3070,3070,0
|
|
20241007,172800,1242946210,3070,3070,3070,3070,0
|
|
20241007,172700,1242946210,3070,3070,3070,3070,0
|
|
20241007,172600,1242946210,3070,3070,3070,3070,0
|
|
20241007,172500,1242946210,3070,3070,3070,3070,0
|
|
20241007,172400,1242946210,3070,3070,3070,3070,0
|
|
20241007,172300,1242946210,3070,3070,3070,3070,0
|
|
20241007,172200,1242946210,3070,3070,3070,3070,0
|
|
20241007,172100,1242946210,3070,3070,3070,3070,0
|
|
20241007,172000,1242946210,3070,3070,3070,3070,0
|
|
20241007,171900,1242946210,3070,3070,3070,3070,0
|
|
20241007,171800,1242946210,3070,3070,3070,3070,0
|
|
20241007,171700,1242946210,3070,3070,3070,3070,0
|
|
20241007,171600,1242946210,3070,3070,3070,3070,0
|
|
20241007,171500,1242946210,3070,3070,3070,3070,0
|
|
20241007,171400,1242946210,3070,3070,3070,3070,0
|
|
20241007,171300,1242946210,3070,3070,3070,3070,0
|
|
20241007,171200,1242946210,3070,3070,3070,3070,0
|
|
20241007,171100,1242946210,3070,3070,3070,3070,0
|
|
20241007,171000,1242946210,3070,3070,3070,3070,0
|
|
20241007,170900,1242946210,3070,3070,3070,3070,0
|
|
20241007,170800,1242946210,3070,3070,3070,3070,0
|
|
20241007,170700,1242946210,3070,3070,3070,3070,0
|
|
20241007,170600,1242946210,3070,3070,3070,3070,0
|
|
20241007,170500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,170400,1242946210,3070,3070,3070,3070,0
|
|
20241007,170300,1242946210,3070,3070,3070,3070,0
|
|
20241007,170200,1242946210,3070,3070,3070,3070,0
|
|
20241007,170100,1242946210,3070,3070,3070,3070,0
|
|
20241007,170000,1242946210,3070,3070,3070,3070,0
|
|
20241007,165900,1242946210,3070,3070,3070,3070,0
|
|
20241007,165800,1242946210,3070,3070,3070,3070,0
|
|
20241007,165700,1242946210,3070,3070,3070,3070,0
|
|
20241007,165600,1242946210,3070,3070,3070,3070,0
|
|
20241007,165500,1242946210,3070,3070,3070,3070,0
|
|
20241007,165400,1242946210,3070,3070,3070,3070,0
|
|
20241007,165300,1242946210,3070,3070,3070,3070,0
|
|
20241007,165200,1242946210,3070,3070,3070,3070,0
|
|
20241007,165100,1242946210,3070,3070,3070,3070,0
|
|
20241007,165000,1242946210,3070,3070,3070,3070,0
|
|
20241007,164900,1242946210,3070,3070,3070,3070,0
|
|
20241007,164800,1242946210,3070,3070,3070,3070,0
|
|
20241007,164700,1242946210,3070,3070,3070,3070,0
|
|
20241007,164600,1242946210,3070,3070,3070,3070,0
|
|
20241007,164500,1242946210,3070,3070,3070,3070,0
|
|
20241007,164400,1242946210,3070,3070,3070,3070,0
|
|
20241007,164300,1242946210,3070,3070,3070,3070,0
|
|
20241007,164200,1242946210,3070,3070,3070,3070,0
|
|
20241007,164100,1242946210,3070,3070,3070,3070,0
|
|
20241007,164000,1242946210,3070,3070,3070,3070,0
|
|
20241007,163900,1242946210,3070,3070,3070,3070,0
|
|
20241007,163800,1242946210,3070,3070,3070,3070,0
|
|
20241007,163700,1242946210,3070,3070,3070,3070,0
|
|
20241007,163600,1242946210,3070,3070,3070,3070,0
|
|
20241007,163500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,163400,1242946210,3070,3070,3070,3070,0
|
|
20241007,163300,1242946210,3070,3070,3070,3070,0
|
|
20241007,163200,1242946210,3070,3070,3070,3070,0
|
|
20241007,163100,1242946210,3070,3070,3070,3070,0
|
|
20241007,163000,1242946210,3070,3070,3070,3070,0
|
|
20241007,162900,1242946210,3070,3070,3070,3070,0
|
|
20241007,162800,1242946210,3070,3070,3070,3070,0
|
|
20241007,162700,1242946210,3070,3070,3070,3070,0
|
|
20241007,162600,1242946210,3070,3070,3070,3070,0
|
|
20241007,162500,1242946210,3070,3070,3070,3070,0
|
|
20241007,162400,1242946210,3070,3070,3070,3070,0
|
|
20241007,162300,1242946210,3070,3070,3070,3070,0
|
|
20241007,162200,1242946210,3070,3070,3070,3070,0
|
|
20241007,162100,1242946210,3070,3070,3070,3070,0
|
|
20241007,162000,1242946210,3070,3070,3070,3070,0
|
|
20241007,161900,1242946210,3070,3070,3070,3070,0
|
|
20241007,161800,1242946210,3070,3070,3070,3070,0
|
|
20241007,161700,1242946210,3070,3070,3070,3070,0
|
|
20241007,161600,1242946210,3070,3070,3070,3070,0
|
|
20241007,161500,1242946210,3070,3070,3070,3070,0
|
|
20241007,161400,1242946210,3070,3070,3070,3070,0
|
|
20241007,161300,1242946210,3070,3070,3070,3070,0
|
|
20241007,161200,1242946210,3070,3070,3070,3070,0
|
|
20241007,161100,1242946210,3070,3070,3070,3070,0
|
|
20241007,161000,1242946210,3070,3070,3070,3070,0
|
|
20241007,160900,1242946210,3070,3070,3070,3070,0
|
|
20241007,160800,1242946210,3070,3070,3070,3070,0
|
|
20241007,160700,1242946210,3070,3070,3070,3070,0
|
|
20241007,160600,1242946210,3070,3070,3070,3070,0
|
|
20241007,160500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,160400,1242946210,3070,3070,3070,3070,0
|
|
20241007,160300,1242946210,3070,3070,3070,3070,0
|
|
20241007,160200,1242946210,3070,3070,3070,3070,0
|
|
20241007,160100,1242946210,3070,3070,3070,3070,0
|
|
20241007,160000,1242946210,3070,3070,3070,3070,0
|
|
20241007,155900,1242946210,3070,3070,3070,3070,0
|
|
20241007,155800,1242946210,3070,3070,3070,3070,0
|
|
20241007,155700,1242946210,3070,3070,3070,3070,0
|
|
20241007,155600,1242946210,3070,3070,3070,3070,0
|
|
20241007,155500,1242946210,3070,3070,3070,3070,0
|
|
20241007,155400,1242946210,3070,3070,3070,3070,0
|
|
20241007,155300,1242946210,3070,3070,3070,3070,0
|
|
20241007,155200,1242946210,3070,3070,3070,3070,0
|
|
20241007,155100,1242946210,3070,3070,3070,3070,0
|
|
20241007,155000,1242946210,3070,3070,3070,3070,0
|
|
20241007,154900,1242946210,3070,3070,3070,3070,0
|
|
20241007,154800,1242946210,3070,3070,3070,3070,0
|
|
20241007,154700,1242946210,3070,3070,3070,3070,0
|
|
20241007,154600,1242946210,3070,3070,3070,3070,0
|
|
20241007,154500,1242946210,3070,3070,3070,3070,0
|
|
20241007,154400,1242946210,3070,3070,3070,3070,0
|
|
20241007,154300,1242946210,3070,3070,3070,3070,0
|
|
20241007,154200,1242946210,3070,3070,3070,3070,0
|
|
20241007,154100,1242946210,3070,3070,3070,3070,0
|
|
20241007,154000,1242946210,3070,3070,3070,3070,0
|
|
20241007,153900,1242946210,3070,3070,3070,3070,0
|
|
20241007,153800,1242946210,3070,3070,3070,3070,0
|
|
20241007,153700,1242946210,3070,3070,3070,3070,0
|
|
20241007,153600,1242946210,3070,3070,3070,3070,0
|
|
20241007,153500,1242946210,3070,3070,3070,3070,8263
|
|
20241007,153400,1242946210,3070,3070,3070,3070,0
|
|
20241007,153300,1242946210,3070,3070,3070,3070,0
|
|
20241007,153200,1242946210,3070,3070,3070,3070,0
|
|
20241007,153100,1242946210,3070,3070,3070,3070,0
|
|
20241007,153000,1242946210,3070,3070,3070,3070,8263
|
|
20241007,152900,1217578800,3085,3085,3085,3085,0
|
|
20241007,152800,1217578800,3085,3085,3085,3085,0
|
|
20241007,152700,1217578800,3085,3085,3085,3085,0
|
|
20241007,152600,1217578800,3085,3085,3085,3085,0
|
|
20241007,152500,1217578800,3085,3085,3085,3085,0
|
|
20241007,152400,1217578800,3085,3085,3085,3085,0
|
|
20241007,152300,1217578800,3085,3085,3085,3085,0
|
|
20241007,152200,1217578800,3085,3085,3085,3085,0
|
|
20241007,152100,1217578800,3085,3085,3085,3085,0
|
|
20241007,152000,1217578800,3085,3085,3085,3085,0
|
|
20241007,151900,1217578800,3085,3090,3090,3085,2112
|
|
20241007,151800,1211057280,3090,3090,3090,3085,3157
|
|
20241007,151700,1201313650,3090,3085,3095,3085,1969
|
|
20241007,151600,1195230160,3085,3085,3085,3085,13449
|
|
20241007,151500,1153739995,3080,3075,3080,3075,1000
|
|
20241007,151400,1150660110,3075,3075,3075,3075,6
|
|
20241007,151300,1150641660,3070,3070,3070,3070,37
|
|
20241007,151200,1150528070,3075,3075,3075,3075,200
|
|
20241007,151100,1149913070,3075,3075,3075,3075,111
|
|
20241007,151000,1149571745,3075,3080,3080,3075,462
|
|
20241007,150900,1148150945,3075,3075,3075,3075,326
|
|
20241007,150800,1147148495,3075,3075,3075,3075,200
|
|
20241007,150700,1146533495,3080,3080,3080,3080,32
|
|
20241007,150600,1146434935,3080,3075,3080,3075,422
|
|
20241007,150500,1145137280,3070,3070,3070,3070,97
|
|
20241007,150400,1144839490,3070,3080,3080,3070,3642
|
|
20241007,150300,1133640055,3085,3085,3085,3085,10
|
|
20241007,150200,1133609205,3085,3085,3085,3085,0
|
|
20241007,150100,1133609205,3085,3085,3085,3085,13
|
|
20241007,150000,1133569100,3085,3085,3085,3085,414
|
|
20241007,145900,1132291910,3085,3090,3090,3085,1467
|
|
20241007,145800,1127765115,3090,3080,3090,3080,2889
|
|
20241007,145700,1118851985,3085,3085,3085,3085,372
|
|
20241007,145600,1117704365,3085,3085,3085,3085,22
|
|
20241007,145500,1117636495,3085,3080,3085,3080,590
|
|
20241007,145400,1115819290,3080,3080,3080,3080,608
|
|
20241007,145300,1113946650,3080,3085,3085,3080,2777
|
|
20241007,145200,1105393415,3080,3080,3080,3080,389
|
|
20241007,145100,1104195295,3085,3085,3085,3080,34
|
|
20241007,145000,1104090410,3080,3080,3080,3080,1000
|
|
20241007,144900,1101010410,3080,3080,3080,3080,0
|
|
20241007,144800,1101010410,3080,3080,3080,3080,0
|
|
20241007,144700,1101010410,3080,3080,3080,3080,0
|
|
20241007,144600,1101010410,3080,3080,3080,3080,100
|
|
20241007,144500,1100702410,3085,3085,3085,3085,6
|
|
20241007,144400,1100683900,3085,3085,3085,3085,295
|
|
20241007,144300,1099773825,3085,3095,3095,3085,3495
|
|
20241007,144200,1088989280,3090,3090,3095,3090,1892
|
|
20241007,144100,1083138925,3090,3090,3090,3090,501
|
|
20241007,144000,1081590835,3090,3080,3090,3080,1862
|
|
20241007,143900,1075838225,3080,3080,3080,3080,0
|
|
20241007,143800,1075838225,3080,3080,3080,3080,1817
|
|
20241007,143700,1070241865,3075,3075,3075,3075,0
|
|
20241007,143600,1070241865,3075,3080,3080,3075,1283
|
|
20241007,143500,1066295725,3090,3080,3090,3075,74
|
|
20241007,143400,1066067805,3080,3080,3080,3080,1930
|
|
20241007,143300,1060123405,3080,3080,3080,3080,177
|
|
20241007,143200,1059578245,3080,3080,3080,3080,170
|
|
20241007,143100,1059054645,3090,3090,3090,3090,0
|
|
20241007,143000,1059054645,3090,3080,3090,3080,11
|
|
20241007,142900,1059020755,3080,3080,3080,3080,500
|
|
20241007,142800,1057480755,3080,3080,3080,3080,0
|
|
20241007,142700,1057480755,3080,3090,3090,3080,2
|
|
20241007,142600,1057474585,3080,3085,3085,3080,419
|
|
20241007,142500,1056184040,3085,3085,3085,3080,1021
|
|
20241007,142400,1053034360,3085,3085,3085,3085,0
|
|
20241007,142300,1053034360,3085,3085,3085,3085,0
|
|
20241007,142200,1053034360,3085,3090,3090,3085,414
|
|
20241007,142100,1051756495,3090,3090,3090,3090,0
|
|
20241007,142000,1051756495,3090,3100,3100,3090,2568
|
|
20241007,141900,1043805125,3100,3085,3100,3085,7753
|
|
20241007,141800,1019832255,3085,3085,3085,3085,116
|
|
20241007,141700,1019474395,3085,3085,3085,3085,20
|
|
20241007,141600,1019412695,3085,3085,3085,3085,50
|
|
20241007,141500,1019258445,3085,3085,3085,3085,0
|
|
20241007,141400,1019258445,3085,3085,3085,3085,45
|
|
20241007,141300,1019119620,3085,3085,3085,3085,531
|
|
20241007,141200,1017481485,3085,3085,3085,3085,14
|
|
20241007,141100,1017438295,3080,3080,3080,3080,0
|
|
20241007,141000,1017438295,3080,3080,3080,3080,1
|
|
20241007,140900,1017435215,3085,3080,3085,3080,423
|
|
20241007,140800,1016132230,3080,3080,3080,3080,0
|
|
20241007,140700,1016132230,3080,3080,3080,3080,150
|
|
20241007,140600,1015670230,3080,3080,3080,3080,500
|
|
20241007,140500,1014130230,3085,3085,3085,3085,0
|
|
20241007,140400,1014130230,3085,3085,3085,3085,56
|
|
20241007,140300,1013957470,3090,3090,3090,3090,17
|
|
20241007,140200,1013904940,3090,3090,3090,3090,50
|
|
20241007,140100,1013750440,3090,3090,3090,3090,10
|
|
20241007,140000,1013719540,3090,3090,3090,3090,10
|
|
20241007,135900,1013688640,3075,3075,3075,3075,4
|
|
20241007,135800,1013676340,3075,3075,3075,3075,3
|
|
20241007,135700,1013667115,3075,3075,3075,3075,172
|
|
20241007,135600,1013138215,3090,3090,3090,3090,773
|
|
20241007,135500,1010749645,3090,3090,3090,3090,2
|
|
20241007,135400,1010743465,3085,3085,3085,3085,150
|
|
20241007,135300,1010280715,3075,3075,3075,3075,500
|
|
20241007,135200,1008743215,3090,3090,3090,3090,0
|
|
20241007,135100,1008743215,3090,3090,3090,3090,0
|
|
20241007,135000,1008743215,3090,3075,3090,3075,490
|
|
20241007,134900,1007233885,3075,3080,3080,3075,1201
|
|
20241007,134800,1003537055,3085,3085,3085,3085,1021
|
|
20241007,134700,1000387270,3085,3085,3085,3085,0
|
|
20241007,134600,1000387270,3085,3085,3085,3085,0
|
|
20241007,134500,1000387270,3085,3080,3085,3080,114
|
|
20241007,134400,1000035620,3080,3075,3080,3075,684
|
|
20241007,134300,997929000,3080,3080,3080,3080,100
|
|
20241007,134200,997621000,3080,3075,3080,3075,101
|
|
20241007,134100,997309925,3080,3080,3080,3080,0
|
|
20241007,134000,997309925,3080,3080,3080,3080,0
|
|
20241007,133900,997309925,3080,3085,3085,3080,625
|
|
20241007,133800,995384915,3085,3090,3090,3085,300
|
|
20241007,133700,994458415,3085,3085,3085,3085,0
|
|
20241007,133600,994458415,3085,3085,3085,3085,260
|
|
20241007,133500,993656315,3090,3090,3090,3090,0
|
|
20241007,133400,993656315,3090,3090,3090,3090,1
|
|
20241007,133300,993653225,3090,3090,3090,3090,21
|
|
20241007,133200,993588335,3090,3090,3090,3090,1
|
|
20241007,133100,993585245,3090,3090,3090,3090,0
|
|
20241007,133000,993585245,3090,3090,3090,3085,393
|
|
20241007,132900,992370880,3085,3085,3085,3085,941
|
|
20241007,132800,989467895,3080,3080,3080,3080,0
|
|
20241007,132700,989467895,3080,3075,3080,3075,120
|
|
20241007,132600,989098460,3080,3080,3080,3080,413
|
|
20241007,132500,987826420,3080,3080,3080,3080,70
|
|
20241007,132400,987610820,3085,3080,3085,3080,418
|
|
20241007,132300,986323375,3080,3080,3080,3080,20
|
|
20241007,132200,986261775,3075,3085,3085,3075,1035
|
|
20241007,132100,983069150,3085,3080,3085,3080,2058
|
|
20241007,132000,976720370,3085,3085,3085,3085,649
|
|
20241007,131900,974718205,3085,3080,3085,3080,1857
|
|
20241007,131800,968994995,3085,3075,3085,3075,287
|
|
20241007,131700,968111455,3075,3075,3075,3075,0
|
|
20241007,131600,968111455,3075,3075,3075,3075,3
|
|
20241007,131500,968102230,3085,3070,3085,3070,454
|
|
20241007,131400,966703235,3080,3080,3080,3080,0
|
|
20241007,131300,966703235,3080,3080,3080,3080,0
|
|
20241007,131200,966703235,3080,3075,3080,3075,3100
|
|
20241007,131100,957155785,3080,3070,3080,3070,10000
|
|
20241007,131000,926365525,3060,3060,3060,3060,880
|
|
20241007,130900,923672725,3055,3075,3075,3055,4
|
|
20241007,130800,923660445,3075,3075,3075,3075,0
|
|
20241007,130700,923660445,3075,3075,3075,3075,1
|
|
20241007,130600,923657370,3080,3080,3080,3080,9
|
|
20241007,130500,923629650,3080,3065,3080,3065,1001
|
|
20241007,130400,920556145,3055,3055,3055,3055,151
|
|
20241007,130300,920094840,3065,3065,3065,3065,0
|
|
20241007,130200,920094840,3065,3060,3065,3060,673
|
|
20241007,130100,918033595,3060,3050,3060,3050,527
|
|
20241007,130000,916421245,3050,3050,3050,3050,0
|
|
20241007,125900,916421245,3050,3050,3050,3050,42
|
|
20241007,125800,916293145,3060,3060,3060,3060,0
|
|
20241007,125700,916293145,3060,3065,3065,3060,24
|
|
20241007,125600,916219645,3065,3065,3065,3065,0
|
|
20241007,125500,916219645,3065,3065,3065,3065,0
|
|
20241007,125400,916219645,3065,3065,3065,3065,6
|
|
20241007,125300,916201255,3065,3065,3065,3065,0
|
|
20241007,125200,916201255,3065,3065,3065,3065,1
|
|
20241007,125100,916198190,3050,3050,3050,3050,63
|
|
20241007,125000,916006040,3050,3050,3050,3050,3937
|
|
20241007,124900,903998190,3070,3070,3070,3070,0
|
|
20241007,124800,903998190,3070,3070,3070,3070,0
|
|
20241007,124700,903998190,3070,3070,3070,3070,1
|
|
20241007,124600,903995120,3050,3050,3050,3050,0
|
|
20241007,124500,903995120,3050,3050,3050,3050,250
|
|
20241007,124400,903232620,3055,3055,3055,3055,0
|
|
20241007,124300,903232620,3055,3055,3055,3055,2273
|
|
20241007,124200,896288605,3055,3055,3055,3055,0
|
|
20241007,124100,896288605,3055,3060,3060,3055,178
|
|
20241007,124000,895744645,3070,3070,3070,3070,178
|
|
20241007,123900,895198185,3070,3070,3070,3070,0
|
|
20241007,123800,895198185,3070,3070,3070,3070,2
|
|
20241007,123700,895192045,3060,3060,3060,3060,0
|
|
20241007,123600,895192045,3060,3060,3060,3060,0
|
|
20241007,123500,895192045,3060,3060,3060,3060,2
|
|
20241007,123400,895185925,3060,3060,3070,3060,11
|
|
20241007,123300,895152255,3060,3060,3060,3060,149
|
|
20241007,123200,894696315,3050,3050,3050,3050,0
|
|
20241007,123100,894696315,3050,3055,3055,3050,559
|
|
20241007,123000,892988630,3055,3055,3055,3055,133
|
|
20241007,122900,892582315,3055,3055,3055,3055,2
|
|
20241007,122800,892576205,3055,3055,3055,3055,0
|
|
20241007,122700,892576205,3055,3055,3055,3055,0
|
|
20241007,122600,892576205,3055,3055,3055,3055,0
|
|
20241007,122500,892576205,3055,3055,3055,3055,0
|
|
20241007,122400,892576205,3055,3055,3055,3055,1
|
|
20241007,122300,892573150,3055,3050,3055,3050,142
|
|
20241007,122200,892139550,3050,3055,3055,3050,95
|
|
20241007,122100,891849395,3055,3055,3055,3055,500
|
|
20241007,122000,890321895,3050,3050,3050,3050,0
|
|
20241007,121900,890321895,3050,3050,3050,3050,0
|
|
20241007,121800,890321895,3050,3050,3050,3050,162
|
|
20241007,121700,889827795,3050,3050,3050,3050,26
|
|
20241007,121600,889748495,3060,3060,3060,3060,1
|
|
20241007,121500,889745435,3060,3060,3060,3060,30
|
|
20241007,121400,889653635,3050,3050,3050,3050,0
|
|
20241007,121300,889653635,3050,3050,3050,3050,100
|
|
20241007,121200,889348635,3050,3050,3050,3050,0
|
|
20241007,121100,889348635,3050,3050,3050,3050,0
|
|
20241007,121000,889348635,3050,3050,3050,3050,88
|
|
20241007,120900,889080235,3045,3045,3045,3045,29
|
|
20241007,120800,888991930,3045,3045,3045,3045,1000
|
|
20241007,120700,885946930,3045,3045,3045,3045,664
|
|
20241007,120600,883925050,3045,3045,3045,3045,10
|
|
20241007,120500,883894600,3045,3045,3045,3045,0
|
|
20241007,120400,883894600,3045,3040,3045,3040,1500
|
|
20241007,120300,879334100,3045,3045,3045,3045,0
|
|
20241007,120200,879334100,3045,3045,3045,3045,176
|
|
20241007,120100,878798180,3045,3045,3045,3040,491
|
|
20241007,120000,877304065,3045,3045,3045,3045,622
|
|
20241007,115900,875410075,3045,3045,3045,3045,469
|
|
20241007,115800,873981970,3045,3045,3045,3045,0
|
|
20241007,115700,873981970,3045,3045,3045,3045,97
|
|
20241007,115600,873686605,3050,3045,3050,3045,402
|
|
20241007,115500,872462505,3045,3045,3045,3045,1350
|
|
20241007,115400,868351755,3045,3045,3045,3045,615
|
|
20241007,115300,866479080,3050,3050,3050,3050,21
|
|
20241007,115200,866415030,3050,3050,3050,3050,0
|
|
20241007,115100,866415030,3050,3050,3050,3050,1
|
|
20241007,115000,866411980,3045,3045,3045,3045,94
|
|
20241007,114900,866125750,3055,3055,3055,3055,1
|
|
20241007,114800,866122695,3060,3060,3060,3060,0
|
|
20241007,114700,866122695,3060,3060,3060,3060,0
|
|
20241007,114600,866122695,3060,3060,3060,3060,2
|
|
20241007,114500,866116575,3045,3045,3045,3040,82
|
|
20241007,114400,865866950,3050,3050,3050,3050,8
|
|
20241007,114300,865842550,3040,3040,3040,3040,0
|
|
20241007,114200,865842550,3040,3040,3040,3040,0
|
|
20241007,114100,865842550,3040,3040,3040,3040,197
|
|
20241007,114000,865243670,3040,3050,3050,3040,720
|
|
20241007,113900,863052850,3050,3050,3050,3045,966
|
|
20241007,113800,860110580,3065,3065,3065,3065,201
|
|
20241007,113700,859494515,3065,3055,3065,3050,1197
|
|
20241007,113600,855839885,3065,3065,3065,3065,102
|
|
20241007,113500,855527255,3065,3065,3065,3065,0
|
|
20241007,113400,855527255,3065,3050,3065,3050,65
|
|
20241007,113300,855328930,3055,3070,3070,3055,5828
|
|
20241007,113200,837495825,3075,3075,3075,3075,10
|
|
20241007,113100,837465075,3080,3080,3080,3080,87
|
|
20241007,113000,837197115,3080,3080,3080,3080,13
|
|
20241007,112900,837157075,3080,3080,3080,3080,162
|
|
20241007,112800,836658115,3065,3070,3070,3065,226
|
|
20241007,112700,835964915,3085,3080,3085,3080,138
|
|
20241007,112600,835539845,3075,3075,3075,3075,30
|
|
20241007,112500,835447595,3085,3085,3085,3085,203
|
|
20241007,112400,834821340,3085,3070,3085,3070,85
|
|
20241007,112300,834560375,3090,3075,3090,3075,555
|
|
20241007,112200,832851215,3075,3075,3075,3075,800
|
|
20241007,112100,830391215,3065,3065,3065,3065,450
|
|
20241007,112000,829011965,3065,3065,3065,3065,156
|
|
20241007,111900,828533825,3065,3065,3065,3065,0
|
|
20241007,111800,828533825,3065,3065,3065,3065,1409
|
|
20241007,111700,824215240,3090,3090,3090,3090,0
|
|
20241007,111600,824215240,3090,3090,3090,3090,161
|
|
20241007,111500,823717750,3090,3060,3090,3060,887
|
|
20241007,111400,820983355,3060,3060,3060,3060,100
|
|
20241007,111300,820677355,3065,3065,3075,3065,601
|
|
20241007,111200,818835280,3065,3075,3075,3065,509
|
|
20241007,111100,817273855,3075,3075,3075,3075,140
|
|
20241007,111000,816843355,3080,3080,3080,3080,0
|
|
20241007,110900,816843355,3080,3080,3080,3080,0
|
|
20241007,110800,816843355,3080,3080,3080,3080,10
|
|
20241007,110700,816812555,3080,3090,3090,3080,361
|
|
20241007,110600,815699815,3090,3090,3090,3090,1178
|
|
20241007,110500,812059795,3090,3090,3090,3090,110
|
|
20241007,110400,811719895,3090,3090,3090,3090,60
|
|
20241007,110300,811534495,3090,3090,3090,3090,1000
|
|
20241007,110200,808444495,3090,3085,3090,3085,1677
|
|
20241007,110100,803262575,3085,3085,3085,3085,1048
|
|
20241007,110000,800029495,3085,3085,3085,3085,1639
|
|
20241007,105900,794973180,3080,3075,3080,3075,788
|
|
20241007,105800,792548155,3060,3070,3070,3060,206
|
|
20241007,105700,791917345,3070,3070,3070,3070,300
|
|
20241007,105600,790996345,3060,3060,3060,3060,0
|
|
20241007,105500,790996345,3060,3060,3060,3060,2
|
|
20241007,105400,790990225,3070,3060,3070,3060,22
|
|
20241007,105300,790922895,3065,3070,3070,3065,2
|
|
20241007,105200,790916760,3060,3060,3075,3060,1426
|
|
20241007,105100,786550755,3060,3060,3060,3050,421
|
|
20241007,105000,785265715,3045,3045,3045,3045,43
|
|
20241007,104900,785134780,3060,3070,3075,3060,1101
|
|
20241007,104800,781763785,3060,3060,3060,3060,0
|
|
20241007,104700,781763785,3060,3060,3060,3060,0
|
|
20241007,104600,781763785,3060,3060,3060,3060,46
|
|
20241007,104500,781623025,3075,3075,3075,3075,0
|
|
20241007,104400,781623025,3075,3075,3075,3075,3
|
|
20241007,104300,781613800,3075,3075,3075,3075,0
|
|
20241007,104200,781613800,3075,3075,3075,3075,1173
|
|
20241007,104100,778006825,3075,3075,3075,3075,10
|
|
20241007,104000,777976075,3075,3075,3075,3075,34
|
|
20241007,103900,777871525,3070,3075,3075,3070,178
|
|
20241007,103800,777324215,3070,3070,3070,3070,396
|
|
20241007,103700,776108495,3060,3070,3070,3060,541
|
|
20241007,103600,774452835,3070,3070,3070,3070,325
|
|
20241007,103500,773455085,3075,3075,3075,3075,0
|
|
20241007,103400,773455085,3075,3075,3075,3075,6
|
|
20241007,103300,773436635,3075,3070,3075,3070,220
|
|
20241007,103200,772761185,3060,3060,3060,3060,0
|
|
20241007,103100,772761185,3060,3045,3060,3040,392
|
|
20241007,103000,771567240,3045,3045,3045,3045,0
|
|
20241007,102900,771567240,3045,3040,3045,3040,542
|
|
20241007,102800,769919470,3040,3060,3060,3040,5547
|
|
20241007,102700,753016620,3055,3055,3055,3055,80
|
|
20241007,102600,752772220,3055,3055,3055,3055,302
|
|
20241007,102500,751849610,3055,3055,3055,3055,24
|
|
20241007,102400,751776290,3055,3060,3060,3055,1001
|
|
20241007,102300,748714685,3070,3070,3070,3070,10
|
|
20241007,102200,748683985,3070,3060,3070,3060,884
|
|
20241007,102100,745978935,3060,3060,3060,3050,2020
|
|
20241007,102000,739805630,3070,3060,3070,3060,1357
|
|
20241007,101900,735639650,3070,3070,3070,3070,1
|
|
20241007,101800,735636580,3050,3075,3075,3050,11784
|
|
20241007,101700,699632640,3080,3095,3095,3080,24889
|
|
20241007,101600,622697280,3095,3095,3095,3095,10
|
|
20241007,101500,622666330,3095,3095,3095,3095,377
|
|
20241007,101400,621499515,3095,3110,3110,3095,1279
|
|
20241007,101300,617536120,3095,3115,3115,3090,453
|
|
20241007,101200,616136275,3115,3105,3115,3085,2381
|
|
20241007,101100,608760700,3105,3115,3115,3105,212
|
|
20241007,101000,608102315,3115,3120,3120,3105,507
|
|
20241007,100900,606520535,3120,3120,3120,3120,0
|
|
20241007,100800,606520535,3120,3115,3120,3115,1090
|
|
20241007,100700,603120300,3120,3110,3125,3110,2408
|
|
20241007,100600,595612140,3110,3110,3115,3090,14045
|
|
20241007,100500,552017830,3110,3110,3110,3110,104
|
|
20241007,100400,551694390,3105,3110,3115,3105,1504
|
|
20241007,100300,547016740,3110,3110,3110,3105,1571
|
|
20241007,100200,542137480,3105,3100,3110,3100,182
|
|
20241007,100100,541572310,3115,3100,3115,3100,486
|
|
20241007,100000,540065620,3100,3100,3100,3100,153
|
|
20241007,095900,539591320,3090,3090,3090,3090,861
|
|
20241007,095800,536930830,3100,3100,3100,3090,931
|
|
20241007,095700,534048730,3100,3105,3115,3100,592
|
|
20241007,095600,532211830,3110,3095,3110,3095,2862
|
|
20241007,095500,523321405,3095,3095,3095,3085,138
|
|
20241007,095400,522894815,3095,3095,3095,3085,1065
|
|
20241007,095300,519599640,3100,3095,3100,3095,169
|
|
20241007,095200,519076415,3095,3100,3100,3090,1446
|
|
20241007,095100,514596275,3095,3090,3095,3090,80
|
|
20241007,095000,514348725,3090,3080,3095,3080,3091
|
|
20241007,094900,504792520,3070,3075,3075,3070,1543
|
|
20241007,094800,500052260,3075,3075,3075,3075,505
|
|
20241007,094700,498499385,3070,3070,3070,3070,12
|
|
20241007,094600,498462545,3070,3080,3090,3070,184
|
|
20241007,094500,497895825,3090,3080,3090,3080,52
|
|
20241007,094400,497735605,3080,3070,3080,3070,1258
|
|
20241007,094300,493861495,3075,3070,3075,3060,1212
|
|
20241007,094200,490139200,3075,3075,3075,3075,0
|
|
20241007,094100,490139200,3075,3075,3075,3075,0
|
|
20241007,094000,490139200,3075,3085,3085,3075,249
|
|
20241007,093900,489372595,3085,3095,3095,3085,728
|
|
20241007,093800,487124470,3090,3085,3100,3085,267
|
|
20241007,093700,486298315,3095,3095,3095,3095,462
|
|
20241007,093600,484868425,3095,3095,3100,3095,12390
|
|
20241007,093500,446466400,3090,3080,3090,3080,1535
|
|
20241007,093400,441729070,3070,3055,3070,3055,806
|
|
20241007,093300,439260630,3070,3060,3070,3055,2395
|
|
20241007,093200,431936645,3060,3070,3070,3060,867
|
|
20241007,093100,429280845,3070,3075,3080,3070,1083
|
|
20241007,093000,425952785,3080,3080,3080,3070,398
|
|
20241007,092900,424726955,3080,3080,3090,3080,1246
|
|
20241007,092800,420884040,3080,3075,3080,3070,1364
|
|
20241007,092700,416685260,3070,3070,3070,3070,924
|
|
20241007,092600,413848580,3070,3060,3070,3055,4978
|
|
20241007,092500,398635160,3070,3070,3070,3070,1310
|
|
20241007,092400,394613460,3070,3070,3070,3070,190
|
|
20241007,092300,394030160,3075,3055,3075,3055,44
|
|
20241007,092200,393895000,3055,3070,3070,3050,2728
|
|
20241007,092100,385548005,3080,3070,3080,3050,2796
|
|
20241007,092000,376963210,3070,3095,3100,3060,2978
|
|
20241007,091900,367804950,3095,3060,3100,3055,6955
|
|
20241007,091800,346339765,3050,3045,3065,3045,3333
|
|
20241007,091700,336157880,3050,3060,3075,3050,3531
|
|
20241007,091600,325372200,3065,3090,3100,3065,10507
|
|
20241007,091500,292914020,3100,3075,3120,3060,24425
|
|
20241007,091400,217158435,3075,3070,3080,3045,3921
|
|
20241007,091300,205118925,3055,3060,3075,3045,9477
|
|
20241007,091200,176112650,3055,3010,3060,3000,21948
|
|
20241007,091100,109471630,3020,3000,3045,3000,17036
|
|
20241007,091000,58081640,3000,2945,3010,2945,8960
|
|
20241007,090900,31249170,2950,2945,2975,2940,2400
|
|
20241007,090800,24158610,2945,2920,2975,2920,1016
|
|
20241007,090700,21157510,2920,2925,2925,2920,1036
|
|
20241007,090600,18132145,2910,2910,2910,2910,4
|
|
20241007,090500,18120505,2910,2910,2910,2910,20
|
|
20241007,090400,18062305,2910,2910,2910,2910,1
|
|
20241007,090300,18059395,2910,2910,2910,2905,750
|
|
20241007,090200,15878005,2910,2925,2925,2900,606
|
|
20241007,090100,14114490,2970,2915,2975,2905,1045
|
|
20241007,090000,11057205,2910,2925,2925,2910,3766
|