738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,211500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,211400,2560297180,3595,3595,3595,3595,0
|
|
20241010,211300,2560297180,3595,3595,3595,3595,0
|
|
20241010,211200,2560297180,3595,3595,3595,3595,0
|
|
20241010,211100,2560297180,3595,3595,3595,3595,0
|
|
20241010,211000,2560297180,3595,3595,3595,3595,0
|
|
20241010,210900,2560297180,3595,3595,3595,3595,0
|
|
20241010,210800,2560297180,3595,3595,3595,3595,0
|
|
20241010,210700,2560297180,3595,3595,3595,3595,0
|
|
20241010,210600,2560297180,3595,3595,3595,3595,0
|
|
20241010,210500,2560297180,3595,3595,3595,3595,0
|
|
20241010,210400,2560297180,3595,3595,3595,3595,0
|
|
20241010,210300,2560297180,3595,3595,3595,3595,0
|
|
20241010,210200,2560297180,3595,3595,3595,3595,0
|
|
20241010,210100,2560297180,3595,3595,3595,3595,0
|
|
20241010,210000,2560297180,3595,3595,3595,3595,0
|
|
20241010,205900,2560297180,3595,3595,3595,3595,0
|
|
20241010,205800,2560297180,3595,3595,3595,3595,0
|
|
20241010,205700,2560297180,3595,3595,3595,3595,0
|
|
20241010,205600,2560297180,3595,3595,3595,3595,0
|
|
20241010,205500,2560297180,3595,3595,3595,3595,0
|
|
20241010,205400,2560297180,3595,3595,3595,3595,0
|
|
20241010,205300,2560297180,3595,3595,3595,3595,0
|
|
20241010,205200,2560297180,3595,3595,3595,3595,0
|
|
20241010,205100,2560297180,3595,3595,3595,3595,0
|
|
20241010,205000,2560297180,3595,3595,3595,3595,0
|
|
20241010,204900,2560297180,3595,3595,3595,3595,0
|
|
20241010,204800,2560297180,3595,3595,3595,3595,0
|
|
20241010,204700,2560297180,3595,3595,3595,3595,0
|
|
20241010,204600,2560297180,3595,3595,3595,3595,0
|
|
20241010,204500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,204400,2560297180,3595,3595,3595,3595,0
|
|
20241010,204300,2560297180,3595,3595,3595,3595,0
|
|
20241010,204200,2560297180,3595,3595,3595,3595,0
|
|
20241010,204100,2560297180,3595,3595,3595,3595,0
|
|
20241010,204000,2560297180,3595,3595,3595,3595,0
|
|
20241010,203900,2560297180,3595,3595,3595,3595,0
|
|
20241010,203800,2560297180,3595,3595,3595,3595,0
|
|
20241010,203700,2560297180,3595,3595,3595,3595,0
|
|
20241010,203600,2560297180,3595,3595,3595,3595,0
|
|
20241010,203500,2560297180,3595,3595,3595,3595,0
|
|
20241010,203400,2560297180,3595,3595,3595,3595,0
|
|
20241010,203300,2560297180,3595,3595,3595,3595,0
|
|
20241010,203200,2560297180,3595,3595,3595,3595,0
|
|
20241010,203100,2560297180,3595,3595,3595,3595,0
|
|
20241010,203000,2560297180,3595,3595,3595,3595,0
|
|
20241010,202900,2560297180,3595,3595,3595,3595,0
|
|
20241010,202800,2560297180,3595,3595,3595,3595,0
|
|
20241010,202700,2560297180,3595,3595,3595,3595,0
|
|
20241010,202600,2560297180,3595,3595,3595,3595,0
|
|
20241010,202500,2560297180,3595,3595,3595,3595,0
|
|
20241010,202400,2560297180,3595,3595,3595,3595,0
|
|
20241010,202300,2560297180,3595,3595,3595,3595,0
|
|
20241010,202200,2560297180,3595,3595,3595,3595,0
|
|
20241010,202100,2560297180,3595,3595,3595,3595,0
|
|
20241010,202000,2560297180,3595,3595,3595,3595,0
|
|
20241010,201900,2560297180,3595,3595,3595,3595,0
|
|
20241010,201800,2560297180,3595,3595,3595,3595,0
|
|
20241010,201700,2560297180,3595,3595,3595,3595,0
|
|
20241010,201600,2560297180,3595,3595,3595,3595,0
|
|
20241010,201500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,201400,2560297180,3595,3595,3595,3595,0
|
|
20241010,201300,2560297180,3595,3595,3595,3595,0
|
|
20241010,201200,2560297180,3595,3595,3595,3595,0
|
|
20241010,201100,2560297180,3595,3595,3595,3595,0
|
|
20241010,201000,2560297180,3595,3595,3595,3595,0
|
|
20241010,200900,2560297180,3595,3595,3595,3595,0
|
|
20241010,200800,2560297180,3595,3595,3595,3595,0
|
|
20241010,200700,2560297180,3595,3595,3595,3595,0
|
|
20241010,200600,2560297180,3595,3595,3595,3595,0
|
|
20241010,200500,2560297180,3595,3595,3595,3595,0
|
|
20241010,200400,2560297180,3595,3595,3595,3595,0
|
|
20241010,200300,2560297180,3595,3595,3595,3595,0
|
|
20241010,200200,2560297180,3595,3595,3595,3595,0
|
|
20241010,200100,2560297180,3595,3595,3595,3595,0
|
|
20241010,200000,2560297180,3595,3595,3595,3595,0
|
|
20241010,195900,2560297180,3595,3595,3595,3595,0
|
|
20241010,195800,2560297180,3595,3595,3595,3595,0
|
|
20241010,195700,2560297180,3595,3595,3595,3595,0
|
|
20241010,195600,2560297180,3595,3595,3595,3595,0
|
|
20241010,195500,2560297180,3595,3595,3595,3595,0
|
|
20241010,195400,2560297180,3595,3595,3595,3595,0
|
|
20241010,195300,2560297180,3595,3595,3595,3595,0
|
|
20241010,195200,2560297180,3595,3595,3595,3595,0
|
|
20241010,195100,2560297180,3595,3595,3595,3595,0
|
|
20241010,195000,2560297180,3595,3595,3595,3595,0
|
|
20241010,194900,2560297180,3595,3595,3595,3595,0
|
|
20241010,194800,2560297180,3595,3595,3595,3595,0
|
|
20241010,194700,2560297180,3595,3595,3595,3595,0
|
|
20241010,194600,2560297180,3595,3595,3595,3595,0
|
|
20241010,194500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,194400,2560297180,3595,3595,3595,3595,0
|
|
20241010,194300,2560297180,3595,3595,3595,3595,0
|
|
20241010,194200,2560297180,3595,3595,3595,3595,0
|
|
20241010,194100,2560297180,3595,3595,3595,3595,0
|
|
20241010,194000,2560297180,3595,3595,3595,3595,0
|
|
20241010,193900,2560297180,3595,3595,3595,3595,0
|
|
20241010,193800,2560297180,3595,3595,3595,3595,0
|
|
20241010,193700,2560297180,3595,3595,3595,3595,0
|
|
20241010,193600,2560297180,3595,3595,3595,3595,0
|
|
20241010,193500,2560297180,3595,3595,3595,3595,0
|
|
20241010,193400,2560297180,3595,3595,3595,3595,0
|
|
20241010,193300,2560297180,3595,3595,3595,3595,0
|
|
20241010,193200,2560297180,3595,3595,3595,3595,0
|
|
20241010,193100,2560297180,3595,3595,3595,3595,0
|
|
20241010,193000,2560297180,3595,3595,3595,3595,0
|
|
20241010,192900,2560297180,3595,3595,3595,3595,0
|
|
20241010,192800,2560297180,3595,3595,3595,3595,0
|
|
20241010,192700,2560297180,3595,3595,3595,3595,0
|
|
20241010,192600,2560297180,3595,3595,3595,3595,0
|
|
20241010,192500,2560297180,3595,3595,3595,3595,0
|
|
20241010,192400,2560297180,3595,3595,3595,3595,0
|
|
20241010,192300,2560297180,3595,3595,3595,3595,0
|
|
20241010,192200,2560297180,3595,3595,3595,3595,0
|
|
20241010,192100,2560297180,3595,3595,3595,3595,0
|
|
20241010,192000,2560297180,3595,3595,3595,3595,0
|
|
20241010,191900,2560297180,3595,3595,3595,3595,0
|
|
20241010,191800,2560297180,3595,3595,3595,3595,0
|
|
20241010,191700,2560297180,3595,3595,3595,3595,0
|
|
20241010,191600,2560297180,3595,3595,3595,3595,0
|
|
20241010,191500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,191400,2560297180,3595,3595,3595,3595,0
|
|
20241010,191300,2560297180,3595,3595,3595,3595,0
|
|
20241010,191200,2560297180,3595,3595,3595,3595,0
|
|
20241010,191100,2560297180,3595,3595,3595,3595,0
|
|
20241010,191000,2560297180,3595,3595,3595,3595,0
|
|
20241010,190900,2560297180,3595,3595,3595,3595,0
|
|
20241010,190800,2560297180,3595,3595,3595,3595,0
|
|
20241010,190700,2560297180,3595,3595,3595,3595,0
|
|
20241010,190600,2560297180,3595,3595,3595,3595,0
|
|
20241010,190500,2560297180,3595,3595,3595,3595,0
|
|
20241010,190400,2560297180,3595,3595,3595,3595,0
|
|
20241010,190300,2560297180,3595,3595,3595,3595,0
|
|
20241010,190200,2560297180,3595,3595,3595,3595,0
|
|
20241010,190100,2560297180,3595,3595,3595,3595,0
|
|
20241010,190000,2560297180,3595,3595,3595,3595,0
|
|
20241010,185900,2560297180,3595,3595,3595,3595,0
|
|
20241010,185800,2560297180,3595,3595,3595,3595,0
|
|
20241010,185700,2560297180,3595,3595,3595,3595,0
|
|
20241010,185600,2560297180,3595,3595,3595,3595,0
|
|
20241010,185500,2560297180,3595,3595,3595,3595,0
|
|
20241010,185400,2560297180,3595,3595,3595,3595,0
|
|
20241010,185300,2560297180,3595,3595,3595,3595,0
|
|
20241010,185200,2560297180,3595,3595,3595,3595,0
|
|
20241010,185100,2560297180,3595,3595,3595,3595,0
|
|
20241010,185000,2560297180,3595,3595,3595,3595,0
|
|
20241010,184900,2560297180,3595,3595,3595,3595,0
|
|
20241010,184800,2560297180,3595,3595,3595,3595,0
|
|
20241010,184700,2560297180,3595,3595,3595,3595,0
|
|
20241010,184600,2560297180,3595,3595,3595,3595,0
|
|
20241010,184500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,184400,2560297180,3595,3595,3595,3595,0
|
|
20241010,184300,2560297180,3595,3595,3595,3595,0
|
|
20241010,184200,2560297180,3595,3595,3595,3595,0
|
|
20241010,184100,2560297180,3595,3595,3595,3595,0
|
|
20241010,184000,2560297180,3595,3595,3595,3595,0
|
|
20241010,183900,2560297180,3595,3595,3595,3595,0
|
|
20241010,183800,2560297180,3595,3595,3595,3595,0
|
|
20241010,183700,2560297180,3595,3595,3595,3595,0
|
|
20241010,183600,2560297180,3595,3595,3595,3595,0
|
|
20241010,183500,2560297180,3595,3595,3595,3595,0
|
|
20241010,183400,2560297180,3595,3595,3595,3595,0
|
|
20241010,183300,2560297180,3595,3595,3595,3595,0
|
|
20241010,183200,2560297180,3595,3595,3595,3595,0
|
|
20241010,183100,2560297180,3595,3595,3595,3595,0
|
|
20241010,183000,2560297180,3595,3595,3595,3595,0
|
|
20241010,182900,2560297180,3595,3595,3595,3595,0
|
|
20241010,182800,2560297180,3595,3595,3595,3595,0
|
|
20241010,182700,2560297180,3595,3595,3595,3595,0
|
|
20241010,182600,2560297180,3595,3595,3595,3595,0
|
|
20241010,182500,2560297180,3595,3595,3595,3595,0
|
|
20241010,182400,2560297180,3595,3595,3595,3595,0
|
|
20241010,182300,2560297180,3595,3595,3595,3595,0
|
|
20241010,182200,2560297180,3595,3595,3595,3595,0
|
|
20241010,182100,2560297180,3595,3595,3595,3595,0
|
|
20241010,182000,2560297180,3595,3595,3595,3595,0
|
|
20241010,181900,2560297180,3595,3595,3595,3595,0
|
|
20241010,181800,2560297180,3595,3595,3595,3595,0
|
|
20241010,181700,2560297180,3595,3595,3595,3595,0
|
|
20241010,181600,2560297180,3595,3595,3595,3595,0
|
|
20241010,181500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,181400,2560297180,3595,3595,3595,3595,0
|
|
20241010,181300,2560297180,3595,3595,3595,3595,0
|
|
20241010,181200,2560297180,3595,3595,3595,3595,0
|
|
20241010,181100,2560297180,3595,3595,3595,3595,0
|
|
20241010,181000,2560297180,3595,3595,3595,3595,0
|
|
20241010,180900,2560297180,3595,3595,3595,3595,0
|
|
20241010,180800,2560297180,3595,3595,3595,3595,0
|
|
20241010,180700,2560297180,3595,3595,3595,3595,0
|
|
20241010,180600,2560297180,3595,3595,3595,3595,0
|
|
20241010,180500,2560297180,3595,3595,3595,3595,0
|
|
20241010,180400,2560297180,3595,3595,3595,3595,0
|
|
20241010,180300,2560297180,3595,3595,3595,3595,0
|
|
20241010,180200,2560297180,3595,3595,3595,3595,0
|
|
20241010,180100,2560297180,3595,3595,3595,3595,0
|
|
20241010,180000,2560297180,3595,3595,3595,3595,0
|
|
20241010,175900,2560297180,3595,3595,3595,3595,0
|
|
20241010,175800,2560297180,3595,3595,3595,3595,0
|
|
20241010,175700,2560297180,3595,3595,3595,3595,0
|
|
20241010,175600,2560297180,3595,3595,3595,3595,0
|
|
20241010,175500,2560297180,3595,3595,3595,3595,0
|
|
20241010,175400,2560297180,3595,3595,3595,3595,0
|
|
20241010,175300,2560297180,3595,3595,3595,3595,0
|
|
20241010,175200,2560297180,3595,3595,3595,3595,0
|
|
20241010,175100,2560297180,3595,3595,3595,3595,0
|
|
20241010,175000,2560297180,3595,3595,3595,3595,0
|
|
20241010,174900,2560297180,3595,3595,3595,3595,0
|
|
20241010,174800,2560297180,3595,3595,3595,3595,0
|
|
20241010,174700,2560297180,3595,3595,3595,3595,0
|
|
20241010,174600,2560297180,3595,3595,3595,3595,0
|
|
20241010,174500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,174400,2560297180,3595,3595,3595,3595,0
|
|
20241010,174300,2560297180,3595,3595,3595,3595,0
|
|
20241010,174200,2560297180,3595,3595,3595,3595,0
|
|
20241010,174100,2560297180,3595,3595,3595,3595,0
|
|
20241010,174000,2560297180,3595,3595,3595,3595,0
|
|
20241010,173900,2560297180,3595,3595,3595,3595,0
|
|
20241010,173800,2560297180,3595,3595,3595,3595,0
|
|
20241010,173700,2560297180,3595,3595,3595,3595,0
|
|
20241010,173600,2560297180,3595,3595,3595,3595,0
|
|
20241010,173500,2560297180,3595,3595,3595,3595,0
|
|
20241010,173400,2560297180,3595,3595,3595,3595,0
|
|
20241010,173300,2560297180,3595,3595,3595,3595,0
|
|
20241010,173200,2560297180,3595,3595,3595,3595,0
|
|
20241010,173100,2560297180,3595,3595,3595,3595,0
|
|
20241010,173000,2560297180,3595,3595,3595,3595,0
|
|
20241010,172900,2560297180,3595,3595,3595,3595,0
|
|
20241010,172800,2560297180,3595,3595,3595,3595,0
|
|
20241010,172700,2560297180,3595,3595,3595,3595,0
|
|
20241010,172600,2560297180,3595,3595,3595,3595,0
|
|
20241010,172500,2560297180,3595,3595,3595,3595,0
|
|
20241010,172400,2560297180,3595,3595,3595,3595,0
|
|
20241010,172300,2560297180,3595,3595,3595,3595,0
|
|
20241010,172200,2560297180,3595,3595,3595,3595,0
|
|
20241010,172100,2560297180,3595,3595,3595,3595,0
|
|
20241010,172000,2560297180,3595,3595,3595,3595,0
|
|
20241010,171900,2560297180,3595,3595,3595,3595,0
|
|
20241010,171800,2560297180,3595,3595,3595,3595,0
|
|
20241010,171700,2560297180,3595,3595,3595,3595,0
|
|
20241010,171600,2560297180,3595,3595,3595,3595,0
|
|
20241010,171500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,171400,2560297180,3595,3595,3595,3595,0
|
|
20241010,171300,2560297180,3595,3595,3595,3595,0
|
|
20241010,171200,2560297180,3595,3595,3595,3595,0
|
|
20241010,171100,2560297180,3595,3595,3595,3595,0
|
|
20241010,171000,2560297180,3595,3595,3595,3595,0
|
|
20241010,170900,2560297180,3595,3595,3595,3595,0
|
|
20241010,170800,2560297180,3595,3595,3595,3595,0
|
|
20241010,170700,2560297180,3595,3595,3595,3595,0
|
|
20241010,170600,2560297180,3595,3595,3595,3595,0
|
|
20241010,170500,2560297180,3595,3595,3595,3595,0
|
|
20241010,170400,2560297180,3595,3595,3595,3595,0
|
|
20241010,170300,2560297180,3595,3595,3595,3595,0
|
|
20241010,170200,2560297180,3595,3595,3595,3595,0
|
|
20241010,170100,2560297180,3595,3595,3595,3595,0
|
|
20241010,170000,2560297180,3595,3595,3595,3595,0
|
|
20241010,165900,2560297180,3595,3595,3595,3595,0
|
|
20241010,165800,2560297180,3595,3595,3595,3595,0
|
|
20241010,165700,2560297180,3595,3595,3595,3595,0
|
|
20241010,165600,2560297180,3595,3595,3595,3595,0
|
|
20241010,165500,2560297180,3595,3595,3595,3595,0
|
|
20241010,165400,2560297180,3595,3595,3595,3595,0
|
|
20241010,165300,2560297180,3595,3595,3595,3595,0
|
|
20241010,165200,2560297180,3595,3595,3595,3595,0
|
|
20241010,165100,2560297180,3595,3595,3595,3595,0
|
|
20241010,165000,2560297180,3595,3595,3595,3595,0
|
|
20241010,164900,2560297180,3595,3595,3595,3595,0
|
|
20241010,164800,2560297180,3595,3595,3595,3595,0
|
|
20241010,164700,2560297180,3595,3595,3595,3595,0
|
|
20241010,164600,2560297180,3595,3595,3595,3595,0
|
|
20241010,164500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,164400,2560297180,3595,3595,3595,3595,0
|
|
20241010,164300,2560297180,3595,3595,3595,3595,0
|
|
20241010,164200,2560297180,3595,3595,3595,3595,0
|
|
20241010,164100,2560297180,3595,3595,3595,3595,0
|
|
20241010,164000,2560297180,3595,3595,3595,3595,0
|
|
20241010,163900,2560297180,3595,3595,3595,3595,0
|
|
20241010,163800,2560297180,3595,3595,3595,3595,0
|
|
20241010,163700,2560297180,3595,3595,3595,3595,0
|
|
20241010,163600,2560297180,3595,3595,3595,3595,0
|
|
20241010,163500,2560297180,3595,3595,3595,3595,0
|
|
20241010,163400,2560297180,3595,3595,3595,3595,0
|
|
20241010,163300,2560297180,3595,3595,3595,3595,0
|
|
20241010,163200,2560297180,3595,3595,3595,3595,0
|
|
20241010,163100,2560297180,3595,3595,3595,3595,0
|
|
20241010,163000,2560297180,3595,3595,3595,3595,0
|
|
20241010,162900,2560297180,3595,3595,3595,3595,0
|
|
20241010,162800,2560297180,3595,3595,3595,3595,0
|
|
20241010,162700,2560297180,3595,3595,3595,3595,0
|
|
20241010,162600,2560297180,3595,3595,3595,3595,0
|
|
20241010,162500,2560297180,3595,3595,3595,3595,0
|
|
20241010,162400,2560297180,3595,3595,3595,3595,0
|
|
20241010,162300,2560297180,3595,3595,3595,3595,0
|
|
20241010,162200,2560297180,3595,3595,3595,3595,0
|
|
20241010,162100,2560297180,3595,3595,3595,3595,0
|
|
20241010,162000,2560297180,3595,3595,3595,3595,0
|
|
20241010,161900,2560297180,3595,3595,3595,3595,0
|
|
20241010,161800,2560297180,3595,3595,3595,3595,0
|
|
20241010,161700,2560297180,3595,3595,3595,3595,0
|
|
20241010,161600,2560297180,3595,3595,3595,3595,0
|
|
20241010,161500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,161400,2560297180,3595,3595,3595,3595,0
|
|
20241010,161300,2560297180,3595,3595,3595,3595,0
|
|
20241010,161200,2560297180,3595,3595,3595,3595,0
|
|
20241010,161100,2560297180,3595,3595,3595,3595,0
|
|
20241010,161000,2560297180,3595,3595,3595,3595,0
|
|
20241010,160900,2560297180,3595,3595,3595,3595,0
|
|
20241010,160800,2560297180,3595,3595,3595,3595,0
|
|
20241010,160700,2560297180,3595,3595,3595,3595,0
|
|
20241010,160600,2560297180,3595,3595,3595,3595,0
|
|
20241010,160500,2560297180,3595,3595,3595,3595,0
|
|
20241010,160400,2560297180,3595,3595,3595,3595,0
|
|
20241010,160300,2560297180,3595,3595,3595,3595,0
|
|
20241010,160200,2560297180,3595,3595,3595,3595,0
|
|
20241010,160100,2560297180,3595,3595,3595,3595,0
|
|
20241010,160000,2560297180,3595,3595,3595,3595,0
|
|
20241010,155900,2560297180,3595,3595,3595,3595,0
|
|
20241010,155800,2560297180,3595,3595,3595,3595,0
|
|
20241010,155700,2560297180,3595,3595,3595,3595,0
|
|
20241010,155600,2560297180,3595,3595,3595,3595,0
|
|
20241010,155500,2560297180,3595,3595,3595,3595,0
|
|
20241010,155400,2560297180,3595,3595,3595,3595,0
|
|
20241010,155300,2560297180,3595,3595,3595,3595,0
|
|
20241010,155200,2560297180,3595,3595,3595,3595,0
|
|
20241010,155100,2560297180,3595,3595,3595,3595,0
|
|
20241010,155000,2560297180,3595,3595,3595,3595,0
|
|
20241010,154900,2560297180,3595,3595,3595,3595,0
|
|
20241010,154800,2560297180,3595,3595,3595,3595,0
|
|
20241010,154700,2560297180,3595,3595,3595,3595,0
|
|
20241010,154600,2560297180,3595,3595,3595,3595,0
|
|
20241010,154500,2560297180,3595,3595,3595,3595,10434
|
|
20241010,154400,2560297180,3595,3595,3595,3595,0
|
|
20241010,154300,2560297180,3595,3595,3595,3595,0
|
|
20241010,154200,2560297180,3595,3595,3595,3595,0
|
|
20241010,154100,2560297180,3595,3595,3595,3595,0
|
|
20241010,154000,2560297180,3595,3595,3595,3595,0
|
|
20241010,153900,2560297180,3595,3595,3595,3595,0
|
|
20241010,153800,2560297180,3595,3595,3595,3595,0
|
|
20241010,153700,2560297180,3595,3595,3595,3595,0
|
|
20241010,153600,2560297180,3595,3595,3595,3595,0
|
|
20241010,153500,2560297180,3595,3595,3595,3595,0
|
|
20241010,153400,2560297180,3595,3595,3595,3595,0
|
|
20241010,153300,2560297180,3595,3595,3595,3595,0
|
|
20241010,153200,2560297180,3595,3595,3595,3595,0
|
|
20241010,153100,2560297180,3595,3595,3595,3595,0
|
|
20241010,153000,2560297180,3595,3595,3595,3595,10434
|
|
20241010,152900,2522786950,3570,3570,3570,3570,0
|
|
20241010,152800,2522786950,3570,3570,3570,3570,0
|
|
20241010,152700,2522786950,3570,3570,3570,3570,0
|
|
20241010,152600,2522786950,3570,3570,3570,3570,0
|
|
20241010,152500,2522786950,3570,3570,3570,3570,0
|
|
20241010,152400,2522786950,3570,3570,3570,3570,0
|
|
20241010,152300,2522786950,3570,3570,3570,3570,0
|
|
20241010,152200,2522786950,3570,3570,3570,3570,0
|
|
20241010,152100,2522786950,3570,3570,3570,3570,0
|
|
20241010,152000,2522786950,3570,3570,3570,3570,0
|
|
20241010,151900,2522786950,3570,3570,3590,3570,5488
|
|
20241010,151800,2503140225,3560,3565,3565,3555,494
|
|
20241010,151700,2501379555,3555,3560,3570,3555,297
|
|
20241010,151600,2500320725,3560,3555,3560,3555,1239
|
|
20241010,151500,2495916050,3555,3555,3555,3555,200
|
|
20241010,151400,2495205050,3555,3565,3565,3555,34
|
|
20241010,151300,2495084150,3570,3570,3570,3570,4
|
|
20241010,151200,2495069870,3570,3570,3570,3570,6
|
|
20241010,151100,2495048450,3570,3565,3570,3550,2832
|
|
20241010,151000,2484942810,3565,3575,3575,3550,562
|
|
20241010,150900,2482941075,3580,3560,3580,3560,85
|
|
20241010,150800,2482636885,3555,3555,3555,3555,1378
|
|
20241010,150700,2477738095,3530,3550,3555,3530,9925
|
|
20241010,150600,2442486495,3550,3550,3550,3550,445
|
|
20241010,150500,2440906745,3550,3550,3550,3550,45
|
|
20241010,150400,2440746995,3530,3530,3530,3530,362
|
|
20241010,150300,2439469135,3530,3530,3530,3530,1026
|
|
20241010,150200,2435847355,3530,3535,3535,3530,47
|
|
20241010,150100,2435681265,3530,3540,3540,3530,648
|
|
20241010,150000,2433391345,3540,3540,3540,3540,0
|
|
20241010,145900,2433391345,3540,3545,3545,3540,65
|
|
20241010,145800,2433161200,3545,3535,3545,3535,309
|
|
20241010,145700,2432067140,3535,3540,3540,3535,85
|
|
20241010,145600,2431766615,3535,3535,3535,3535,0
|
|
20241010,145500,2431766615,3535,3535,3535,3535,114
|
|
20241010,145400,2431363625,3530,3535,3535,3530,537
|
|
20241010,145300,2429468000,3535,3540,3540,3535,510
|
|
20241010,145200,2427665140,3540,3555,3555,3540,1714
|
|
20241010,145100,2421588175,3555,3555,3555,3555,51
|
|
20241010,145000,2421406870,3555,3560,3560,3555,189
|
|
20241010,144900,2420734470,3560,3560,3560,3560,61
|
|
20241010,144800,2420517310,3560,3585,3585,3560,46
|
|
20241010,144700,2420353445,3585,3580,3585,3580,5
|
|
20241010,144600,2420335525,3585,3585,3585,3585,50
|
|
20241010,144500,2420156275,3585,3585,3585,3585,0
|
|
20241010,144400,2420156275,3585,3585,3585,3585,5
|
|
20241010,144300,2420138350,3570,3575,3590,3570,2552
|
|
20241010,144200,2411027565,3585,3570,3585,3570,555
|
|
20241010,144100,2409038640,3570,3540,3575,3540,3445
|
|
20241010,144000,2396740445,3540,3540,3540,3540,146
|
|
20241010,143900,2396223605,3535,3535,3535,3535,815
|
|
20241010,143800,2393342580,3530,3550,3550,3530,1064
|
|
20241010,143700,2389579190,3555,3570,3570,3555,1500
|
|
20241010,143600,2384239190,3570,3555,3570,3555,34
|
|
20241010,143500,2384118305,3555,3555,3555,3555,100
|
|
20241010,143400,2383762805,3555,3555,3560,3555,266
|
|
20241010,143300,2382816325,3555,3565,3565,3555,1076
|
|
20241010,143200,2378983445,3570,3575,3575,3570,1630
|
|
20241010,143100,2373157020,3575,3585,3585,3575,904
|
|
20241010,143000,2369923750,3575,3585,3590,3575,74
|
|
20241010,142900,2369658605,3585,3590,3590,3585,67
|
|
20241010,142800,2369418115,3590,3590,3590,3570,257
|
|
20241010,142700,2368497585,3570,3600,3600,3570,4012
|
|
20241010,142600,2354147940,3600,3600,3600,3585,2667
|
|
20241010,142500,2344557410,3600,3600,3600,3585,4578
|
|
20241010,142400,2328081050,3600,3590,3600,3585,2058
|
|
20241010,142300,2320679425,3590,3590,3590,3590,120
|
|
20241010,142200,2320248625,3590,3585,3600,3585,1099
|
|
20241010,142100,2316296985,3590,3585,3590,3585,154
|
|
20241010,142000,2315744620,3585,3575,3590,3575,439
|
|
20241010,141900,2314170270,3575,3575,3575,3570,155
|
|
20241010,141800,2313616795,3570,3595,3595,3570,1236
|
|
20241010,141700,2309176800,3595,3580,3595,3570,4646
|
|
20241010,141600,2292493990,3580,3585,3585,3580,391
|
|
20241010,141500,2291092785,3585,3575,3585,3575,2008
|
|
20241010,141400,2283907555,3570,3565,3570,3565,334
|
|
20241010,141300,2282716595,3560,3560,3560,3560,0
|
|
20241010,141200,2282716595,3560,3565,3580,3560,1676
|
|
20241010,141100,2276724480,3560,3555,3560,3540,2231
|
|
20241010,141000,2268789720,3555,3555,3555,3555,825
|
|
20241010,140900,2265856845,3555,3555,3555,3555,58
|
|
20241010,140800,2265650655,3555,3555,3555,3555,60
|
|
20241010,140700,2265437355,3555,3555,3555,3555,64
|
|
20241010,140600,2265209835,3555,3555,3555,3555,59
|
|
20241010,140500,2265000090,3555,3550,3560,3545,1710
|
|
20241010,140400,2258929460,3555,3560,3560,3555,77
|
|
20241010,140300,2258655630,3555,3550,3555,3550,680
|
|
20241010,140200,2256240980,3550,3545,3550,3545,5
|
|
20241010,140100,2256223240,3540,3540,3540,3540,0
|
|
20241010,140000,2256223240,3540,3540,3545,3540,657
|
|
20241010,135900,2253897130,3540,3540,3540,3540,228
|
|
20241010,135800,2253090010,3540,3530,3540,3520,2667
|
|
20241010,135700,2243679650,3540,3540,3540,3540,1229
|
|
20241010,135600,2239328990,3530,3530,3530,3530,839
|
|
20241010,135500,2236367320,3540,3545,3545,3540,1513
|
|
20241010,135400,2231007830,3545,3545,3545,3545,100
|
|
20241010,135300,2230653330,3545,3555,3555,3545,2583
|
|
20241010,135200,2221472505,3560,3560,3560,3560,1542
|
|
20241010,135100,2215982985,3560,3555,3560,3555,432
|
|
20241010,135000,2214447170,3555,3560,3560,3555,76
|
|
20241010,134900,2214176985,3560,3565,3565,3560,57
|
|
20241010,134800,2213973785,3555,3560,3560,3555,21
|
|
20241010,134700,2213899030,3560,3560,3560,3560,124
|
|
20241010,134600,2213457590,3560,3565,3565,3560,1912
|
|
20241010,134500,2206650475,3565,3560,3575,3560,465
|
|
20241010,134400,2204989440,3560,3560,3560,3560,478
|
|
20241010,134300,2203287760,3560,3545,3575,3545,3519
|
|
20241010,134200,2190787840,3545,3540,3545,3540,24
|
|
20241010,134100,2190702845,3545,3545,3545,3545,0
|
|
20241010,134000,2190702845,3545,3545,3545,3545,0
|
|
20241010,133900,2190702845,3545,3550,3550,3545,381
|
|
20241010,133800,2189351500,3550,3550,3550,3550,25
|
|
20241010,133700,2189262750,3545,3545,3545,3545,11
|
|
20241010,133600,2189223755,3545,3540,3545,3540,460
|
|
20241010,133500,2187593255,3540,3530,3540,3530,1131
|
|
20241010,133400,2183591025,3530,3530,3530,3530,41
|
|
20241010,133300,2183446295,3530,3520,3530,3520,210
|
|
20241010,133200,2182705370,3520,3520,3520,3520,222
|
|
20241010,133100,2181923930,3530,3520,3530,3520,501
|
|
20241010,133000,2180160400,3525,3525,3525,3525,7
|
|
20241010,132900,2180135725,3525,3525,3525,3525,0
|
|
20241010,132800,2180135725,3525,3530,3530,3525,45
|
|
20241010,132700,2179977080,3530,3530,3530,3530,8
|
|
20241010,132600,2179948840,3530,3530,3530,3530,1
|
|
20241010,132500,2179945310,3535,3535,3535,3535,31
|
|
20241010,132400,2179835725,3535,3535,3535,3535,0
|
|
20241010,132300,2179835725,3535,3510,3535,3510,2723
|
|
20241010,132200,2170252855,3510,3510,3510,3510,8
|
|
20241010,132100,2170224775,3510,3505,3510,3500,7
|
|
20241010,132000,2170200230,3505,3505,3505,3500,4
|
|
20241010,131900,2170186215,3505,3505,3510,3505,301
|
|
20241010,131800,2169131205,3505,3505,3505,3505,1
|
|
20241010,131700,2169127700,3505,3505,3505,3505,253
|
|
20241010,131600,2168240935,3515,3515,3515,3515,1
|
|
20241010,131500,2168237420,3515,3515,3515,3515,1
|
|
20241010,131400,2168233905,3505,3505,3505,3505,0
|
|
20241010,131300,2168233905,3505,3505,3505,3505,9
|
|
20241010,131200,2168202360,3505,3520,3520,3505,763
|
|
20241010,131100,2165526975,3520,3520,3520,3520,1
|
|
20241010,131000,2165523455,3520,3515,3520,3515,528
|
|
20241010,130900,2163665425,3515,3515,3515,3515,4
|
|
20241010,130800,2163651365,3515,3500,3515,3500,1364
|
|
20241010,130700,2158871260,3500,3500,3500,3495,170
|
|
20241010,130600,2158276965,3495,3495,3495,3495,80
|
|
20241010,130500,2157997365,3500,3505,3505,3500,935
|
|
20241010,130400,2154724060,3505,3505,3505,3505,0
|
|
20241010,130300,2154724060,3505,3505,3505,3505,193
|
|
20241010,130200,2154047595,3505,3525,3525,3505,4606
|
|
20241010,130100,2137903445,3520,3505,3525,3505,1256
|
|
20241010,130000,2133487250,3505,3505,3505,3505,1
|
|
20241010,125900,2133483745,3495,3495,3500,3495,407
|
|
20241010,125800,2132060040,3495,3495,3495,3495,52
|
|
20241010,125700,2131878300,3495,3495,3495,3495,0
|
|
20241010,125600,2131878300,3495,3490,3495,3490,122
|
|
20241010,125500,2131451940,3495,3495,3495,3495,301
|
|
20241010,125400,2130399945,3500,3500,3500,3500,522
|
|
20241010,125300,2128572945,3505,3505,3505,3505,5
|
|
20241010,125200,2128555420,3505,3500,3505,3500,200
|
|
20241010,125100,2127855345,3500,3500,3500,3500,0
|
|
20241010,125000,2127855345,3500,3505,3505,3500,822
|
|
20241010,124900,2124978060,3505,3505,3505,3505,51
|
|
20241010,124800,2124799305,3510,3510,3510,3510,0
|
|
20241010,124700,2124799305,3510,3510,3510,3510,1
|
|
20241010,124600,2124795795,3510,3510,3510,3510,20
|
|
20241010,124500,2124725595,3515,3510,3515,3510,683
|
|
20241010,124400,2122327550,3505,3510,3510,3505,3
|
|
20241010,124300,2122317030,3510,3505,3510,3500,281
|
|
20241010,124200,2121332800,3505,3505,3505,3505,270
|
|
20241010,124100,2120386450,3505,3505,3505,3505,0
|
|
20241010,124000,2120386450,3505,3505,3505,3505,39
|
|
20241010,123900,2120249755,3500,3505,3505,3500,1029
|
|
20241010,123800,2116648110,3500,3500,3500,3500,30
|
|
20241010,123700,2116543110,3500,3500,3500,3500,50
|
|
20241010,123600,2116368110,3500,3500,3500,3500,1689
|
|
20241010,123500,2110456610,3505,3505,3505,3505,91
|
|
20241010,123400,2110137655,3515,3505,3515,3505,10
|
|
20241010,123300,2110102595,3505,3505,3505,3505,10
|
|
20241010,123200,2110067545,3500,3500,3500,3500,313
|
|
20241010,123100,2108972045,3500,3500,3500,3500,37
|
|
20241010,123000,2108842545,3500,3500,3500,3500,4
|
|
20241010,122900,2108828545,3500,3500,3500,3500,20
|
|
20241010,122800,2108758545,3500,3495,3520,3495,1529
|
|
20241010,122700,2103382975,3495,3495,3495,3495,1029
|
|
20241010,122600,2099786620,3485,3495,3495,3485,817
|
|
20241010,122500,2096931215,3495,3495,3495,3495,1
|
|
20241010,122400,2096927720,3495,3495,3495,3495,798
|
|
20241010,122300,2094138710,3500,3500,3500,3500,1500
|
|
20241010,122200,2088888710,3500,3505,3505,3500,292
|
|
20241010,122100,2087865545,3500,3500,3500,3500,0
|
|
20241010,122000,2087865545,3500,3500,3500,3500,141
|
|
20241010,121900,2087372045,3500,3500,3500,3500,0
|
|
20241010,121800,2087372045,3500,3500,3500,3500,0
|
|
20241010,121700,2087372045,3500,3500,3500,3500,300
|
|
20241010,121600,2086322045,3500,3500,3500,3500,1
|
|
20241010,121500,2086318545,3505,3505,3505,3505,0
|
|
20241010,121400,2086318545,3505,3520,3520,3505,606
|
|
20241010,121300,2084194470,3525,3525,3525,3525,0
|
|
20241010,121200,2084194470,3525,3525,3525,3525,6
|
|
20241010,121100,2084173320,3530,3500,3530,3495,1900
|
|
20241010,121000,2077488830,3500,3500,3500,3500,445
|
|
20241010,120900,2075931330,3475,3475,3475,3475,0
|
|
20241010,120800,2075931330,3475,3475,3500,3475,5884
|
|
20241010,120700,2055348635,3475,3475,3475,3475,1
|
|
20241010,120600,2055345160,3480,3480,3480,3480,71
|
|
20241010,120500,2055098080,3470,3470,3470,3470,300
|
|
20241010,120400,2054057080,3465,3470,3475,3465,1168
|
|
20241010,120300,2050006630,3475,3495,3495,3475,821
|
|
20241010,120200,2047149965,3495,3495,3495,3495,1
|
|
20241010,120100,2047146470,3485,3485,3485,3485,3
|
|
20241010,120000,2047136015,3485,3485,3485,3485,200
|
|
20241010,115900,2046439015,3485,3490,3490,3485,4
|
|
20241010,115800,2046425060,3485,3485,3485,3485,101
|
|
20241010,115700,2046073075,3490,3490,3490,3490,61
|
|
20241010,115600,2045860185,3485,3485,3485,3485,1
|
|
20241010,115500,2045856700,3480,3480,3480,3480,0
|
|
20241010,115400,2045856700,3480,3480,3480,3480,0
|
|
20241010,115300,2045856700,3480,3485,3485,3480,353
|
|
20241010,115200,2044627570,3485,3515,3515,3485,12
|
|
20241010,115100,2044585675,3495,3490,3500,3490,6004
|
|
20241010,115000,2023571705,3495,3500,3500,3490,8726
|
|
20241010,114900,1993031930,3500,3530,3530,3500,5708
|
|
20241010,114800,1973020345,3515,3520,3520,3515,2158
|
|
20241010,114700,1965430510,3520,3525,3525,3520,705
|
|
20241010,114600,1962948805,3520,3525,3525,3520,18
|
|
20241010,114500,1962885375,3520,3525,3525,3520,1259
|
|
20241010,114400,1958448550,3525,3540,3540,3525,1155
|
|
20241010,114300,1954371345,3545,3545,3545,3545,1
|
|
20241010,114200,1954367800,3540,3545,3545,3540,304
|
|
20241010,114100,1953290140,3545,3545,3545,3545,103
|
|
20241010,114000,1952925005,3540,3540,3540,3540,0
|
|
20241010,113900,1952925005,3540,3540,3540,3540,0
|
|
20241010,113800,1952925005,3540,3535,3540,3535,390
|
|
20241010,113700,1951544855,3535,3535,3535,3535,17
|
|
20241010,113600,1951484760,3535,3530,3535,3530,62
|
|
20241010,113500,1951265860,3530,3530,3530,3530,238
|
|
20241010,113400,1950425720,3530,3535,3535,3530,300
|
|
20241010,113300,1949365720,3535,3535,3535,3535,448
|
|
20241010,113200,1947782040,3540,3540,3540,3540,24
|
|
20241010,113100,1947697080,3540,3540,3540,3540,16
|
|
20241010,113000,1947640440,3545,3545,3545,3545,24
|
|
20241010,112900,1947555360,3545,3545,3545,3545,51
|
|
20241010,112800,1947374565,3535,3535,3535,3535,527
|
|
20241010,112700,1945511620,3535,3550,3550,3535,175
|
|
20241010,112600,1944892525,3550,3555,3555,3550,81
|
|
20241010,112500,1944604595,3555,3550,3555,3550,270
|
|
20241010,112400,1943645685,3550,3550,3550,3550,24
|
|
20241010,112300,1943560485,3550,3540,3550,3535,641
|
|
20241010,112200,1941287125,3540,3535,3540,3535,259
|
|
20241010,112100,1940370270,3540,3540,3540,3540,42
|
|
20241010,112000,1940221590,3545,3545,3545,3545,2
|
|
20241010,111900,1940214500,3545,3540,3545,3540,453
|
|
20241010,111800,1938610250,3540,3525,3540,3520,582
|
|
20241010,111700,1936550935,3535,3535,3535,3535,152
|
|
20241010,111600,1936013615,3535,3535,3535,3535,37
|
|
20241010,111500,1935882820,3530,3525,3530,3525,361
|
|
20241010,111400,1934610020,3520,3525,3525,3520,304
|
|
20241010,111300,1933539935,3525,3520,3525,3520,373
|
|
20241010,111200,1932226475,3515,3520,3525,3515,495
|
|
20241010,111100,1930483740,3525,3530,3530,3520,176
|
|
20241010,111000,1929863175,3530,3520,3530,3520,715
|
|
20241010,110900,1927339400,3515,3520,3525,3510,1823
|
|
20241010,110800,1920924565,3525,3530,3530,3525,227
|
|
20241010,110700,1920123880,3530,3530,3530,3530,1
|
|
20241010,110600,1920120350,3535,3545,3545,3530,988
|
|
20241010,110500,1916620575,3545,3535,3545,3535,4683
|
|
20241010,110400,1900034020,3535,3500,3535,3500,9491
|
|
20241010,110300,1866735300,3490,3490,3490,3490,65
|
|
20241010,110200,1866508450,3490,3500,3500,3480,327
|
|
20241010,110100,1865369680,3500,3510,3520,3500,6275
|
|
20241010,110000,1843380170,3500,3485,3500,3485,4528
|
|
20241010,105900,1827538160,3485,3485,3485,3485,0
|
|
20241010,105800,1827538160,3485,3485,3485,3485,59
|
|
20241010,105700,1827332545,3475,3495,3495,3475,1132
|
|
20241010,105600,1823386940,3495,3495,3495,3485,42
|
|
20241010,105500,1823240540,3495,3495,3495,3495,86
|
|
20241010,105400,1822939970,3495,3495,3495,3495,485
|
|
20241010,105300,1821244895,3500,3490,3500,3480,2101
|
|
20241010,105200,1813916455,3500,3485,3500,3485,2538
|
|
20241010,105100,1805037775,3480,3475,3490,3475,2029
|
|
20241010,105000,1797966515,3475,3475,3480,3460,692
|
|
20241010,104900,1795563750,3460,3460,3460,3460,30
|
|
20241010,104800,1795459950,3455,3460,3475,3455,882
|
|
20241010,104700,1792411890,3460,3465,3465,3460,420
|
|
20241010,104600,1790958640,3475,3465,3475,3465,111
|
|
20241010,104500,1790573510,3460,3460,3460,3460,47
|
|
20241010,104400,1790410890,3450,3455,3460,3450,2028
|
|
20241010,104300,1783410495,3460,3460,3475,3460,2145
|
|
20241010,104200,1775987390,3450,3470,3475,3445,7615
|
|
20241010,104100,1749690180,3480,3475,3480,3450,7122
|
|
20241010,104000,1724972435,3475,3485,3485,3475,2027
|
|
20241010,103900,1717926915,3490,3520,3520,3490,2472
|
|
20241010,103800,1709280490,3520,3515,3520,3500,418
|
|
20241010,103700,1707810795,3520,3495,3520,3495,2135
|
|
20241010,103600,1700348390,3485,3475,3500,3470,12727
|
|
20241010,103500,1655867695,3470,3510,3510,3470,10849
|
|
20241010,103400,1617941380,3510,3510,3525,3505,5216
|
|
20241010,103300,1599627395,3510,3520,3525,3505,3133
|
|
20241010,103200,1588624735,3520,3540,3540,3520,8753
|
|
20241010,103100,1557681995,3545,3550,3550,3540,1047
|
|
20241010,103000,1553970380,3545,3545,3545,3545,0
|
|
20241010,102900,1553970380,3545,3565,3565,3545,4207
|
|
20241010,102800,1539048905,3565,3540,3565,3540,98
|
|
20241010,102700,1538700010,3560,3535,3560,3535,1472
|
|
20241010,102600,1533479375,3535,3545,3545,3535,1378
|
|
20241010,102500,1528602625,3540,3545,3545,3540,2546
|
|
20241010,102400,1519582620,3545,3555,3555,3545,2719
|
|
20241010,102300,1509937365,3555,3580,3580,3555,352
|
|
20241010,102200,1508684115,3580,3580,3580,3560,723
|
|
20241010,102100,1506100990,3580,3585,3585,3580,31
|
|
20241010,102000,1505989865,3595,3590,3595,3560,1484
|
|
20241010,101900,1500669075,3590,3585,3590,3585,173
|
|
20241010,101800,1500048140,3585,3580,3585,3560,904
|
|
20241010,101700,1496811600,3580,3550,3585,3550,495
|
|
20241010,101600,1495040030,3550,3550,3550,3550,361
|
|
20241010,101500,1493758480,3550,3570,3570,3550,3477
|
|
20241010,101400,1481373085,3570,3570,3595,3570,358
|
|
20241010,101300,1480089170,3570,3580,3580,3565,4679
|
|
20241010,101200,1463383600,3580,3585,3585,3570,5486
|
|
20241010,101100,1443759810,3595,3580,3595,3580,1655
|
|
20241010,101000,1437832315,3580,3595,3595,3575,1988
|
|
20241010,100900,1430716685,3595,3575,3595,3575,1691
|
|
20241010,100800,1424661400,3575,3570,3575,3570,389
|
|
20241010,100700,1423271365,3570,3580,3580,3565,251
|
|
20241010,100600,1422376020,3580,3580,3580,3545,5646
|
|
20241010,100500,1402198880,3585,3620,3620,3580,3108
|
|
20241010,100400,1391030730,3620,3600,3625,3595,6029
|
|
20241010,100300,1369252110,3600,3565,3600,3565,10403
|
|
20241010,100200,1331907160,3565,3550,3570,3550,5143
|
|
20241010,100100,1313636135,3545,3545,3550,3545,594
|
|
20241010,100000,1311528545,3545,3545,3545,3540,496
|
|
20241010,095900,1309771795,3545,3540,3550,3540,945
|
|
20241010,095800,1306424105,3540,3565,3570,3540,3136
|
|
20241010,095700,1295289285,3565,3560,3565,3560,291
|
|
20241010,095600,1294253275,3555,3555,3555,3550,272
|
|
20241010,095500,1293286895,3550,3555,3565,3550,2431
|
|
20241010,095400,1284652415,3555,3570,3580,3555,473
|
|
20241010,095300,1282964280,3570,3570,3575,3570,962
|
|
20241010,095200,1279529825,3560,3570,3570,3560,592
|
|
20241010,095100,1277417435,3580,3585,3585,3580,2792
|
|
20241010,095000,1267421205,3585,3585,3590,3585,824
|
|
20241010,094900,1264466935,3590,3600,3600,3580,3796
|
|
20241010,094800,1250842970,3595,3545,3600,3540,7888
|
|
20241010,094700,1222690445,3560,3550,3560,3540,2687
|
|
20241010,094600,1213150035,3555,3560,3565,3555,3227
|
|
20241010,094500,1201664355,3575,3570,3580,3555,882
|
|
20241010,094400,1198515490,3570,3565,3580,3560,5285
|
|
20241010,094300,1179668310,3570,3595,3615,3565,20618
|
|
20241010,094200,1105688185,3595,3570,3635,3560,16479
|
|
20241010,094100,1046450195,3565,3535,3585,3535,3085
|
|
20241010,094000,1035449545,3540,3565,3565,3530,3938
|
|
20241010,093900,1021481875,3565,3540,3565,3520,5179
|
|
20241010,093800,1003192145,3540,3575,3580,3525,14902
|
|
20241010,093700,950301930,3575,3505,3595,3475,12078
|
|
20241010,093600,907359930,3505,3580,3670,3410,65549
|
|
20241010,093500,673540910,3600,3600,3600,3565,12434
|
|
20241010,093400,628816880,3605,3605,3605,3605,0
|
|
20241010,093300,628816880,3605,3515,3605,3510,29797
|
|
20241010,093200,522779275,3510,3475,3510,3475,5020
|
|
20241010,093100,505207245,3465,3465,3465,3465,0
|
|
20241010,093000,505207245,3465,3485,3500,3460,1357
|
|
20241010,092900,500479265,3485,3465,3485,3460,2430
|
|
20241010,092800,492051245,3465,3405,3465,3405,10051
|
|
20241010,092700,457427960,3405,3390,3425,3385,2957
|
|
20241010,092600,447371085,3385,3445,3460,3385,5266
|
|
20241010,092500,429434815,3460,3440,3475,3420,4684
|
|
20241010,092400,413333165,3445,3495,3505,3445,3481
|
|
20241010,092300,401274470,3490,3460,3525,3460,17380
|
|
20241010,092200,340629040,3475,3435,3480,3435,7332
|
|
20241010,092100,315307750,3435,3430,3435,3420,5127
|
|
20241010,092000,297729545,3430,3410,3430,3400,4803
|
|
20241010,091900,281273840,3425,3430,3430,3405,323
|
|
20241010,091800,280167520,3430,3420,3430,3400,2121
|
|
20241010,091700,272912490,3420,3405,3425,3395,910
|
|
20241010,091600,269808050,3425,3435,3435,3395,2170
|
|
20241010,091500,262414005,3435,3415,3440,3385,8267
|
|
20241010,091400,234078595,3435,3360,3440,3360,18499
|
|
20241010,091300,171167525,3365,3370,3385,3360,3798
|
|
20241010,091200,158353810,3355,3375,3375,3355,1112
|
|
20241010,091100,154606600,3375,3320,3375,3315,16910
|
|
20241010,091000,97866665,3315,3315,3325,3310,1593
|
|
20241010,090900,92590925,3330,3330,3330,3330,287
|
|
20241010,090800,91635215,3310,3330,3330,3310,900
|
|
20241010,090700,88645935,3330,3340,3350,3330,245
|
|
20241010,090600,87825235,3350,3340,3360,3340,3623
|
|
20241010,090500,75675985,3350,3315,3350,3300,9825
|
|
20241010,090400,43020940,3315,3315,3315,3315,258
|
|
20241010,090300,42165670,3325,3310,3325,3290,2430
|
|
20241010,090200,34123220,3310,3315,3315,3290,848
|
|
20241010,090100,31332605,3315,3310,3330,3295,216
|
|
20241010,090000,30618210,3335,3280,3390,3280,9318
|