740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,211700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,211600,2442195485,3135,3135,3135,3135,0
|
|
20241014,211500,2442195485,3135,3135,3135,3135,0
|
|
20241014,211400,2442195485,3135,3135,3135,3135,0
|
|
20241014,211300,2442195485,3135,3135,3135,3135,0
|
|
20241014,211200,2442195485,3135,3135,3135,3135,0
|
|
20241014,211100,2442195485,3135,3135,3135,3135,0
|
|
20241014,211000,2442195485,3135,3135,3135,3135,0
|
|
20241014,210900,2442195485,3135,3135,3135,3135,0
|
|
20241014,210800,2442195485,3135,3135,3135,3135,0
|
|
20241014,210700,2442195485,3135,3135,3135,3135,0
|
|
20241014,210600,2442195485,3135,3135,3135,3135,0
|
|
20241014,210500,2442195485,3135,3135,3135,3135,0
|
|
20241014,210400,2442195485,3135,3135,3135,3135,0
|
|
20241014,210300,2442195485,3135,3135,3135,3135,0
|
|
20241014,210200,2442195485,3135,3135,3135,3135,0
|
|
20241014,210100,2442195485,3135,3135,3135,3135,0
|
|
20241014,210000,2442195485,3135,3135,3135,3135,0
|
|
20241014,205900,2442195485,3135,3135,3135,3135,0
|
|
20241014,205800,2442195485,3135,3135,3135,3135,0
|
|
20241014,205700,2442195485,3135,3135,3135,3135,0
|
|
20241014,205600,2442195485,3135,3135,3135,3135,0
|
|
20241014,205500,2442195485,3135,3135,3135,3135,0
|
|
20241014,205400,2442195485,3135,3135,3135,3135,0
|
|
20241014,205300,2442195485,3135,3135,3135,3135,0
|
|
20241014,205200,2442195485,3135,3135,3135,3135,0
|
|
20241014,205100,2442195485,3135,3135,3135,3135,0
|
|
20241014,205000,2442195485,3135,3135,3135,3135,0
|
|
20241014,204900,2442195485,3135,3135,3135,3135,0
|
|
20241014,204800,2442195485,3135,3135,3135,3135,0
|
|
20241014,204700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,204600,2442195485,3135,3135,3135,3135,0
|
|
20241014,204500,2442195485,3135,3135,3135,3135,0
|
|
20241014,204400,2442195485,3135,3135,3135,3135,0
|
|
20241014,204300,2442195485,3135,3135,3135,3135,0
|
|
20241014,204200,2442195485,3135,3135,3135,3135,0
|
|
20241014,204100,2442195485,3135,3135,3135,3135,0
|
|
20241014,204000,2442195485,3135,3135,3135,3135,0
|
|
20241014,203900,2442195485,3135,3135,3135,3135,0
|
|
20241014,203800,2442195485,3135,3135,3135,3135,0
|
|
20241014,203700,2442195485,3135,3135,3135,3135,0
|
|
20241014,203600,2442195485,3135,3135,3135,3135,0
|
|
20241014,203500,2442195485,3135,3135,3135,3135,0
|
|
20241014,203400,2442195485,3135,3135,3135,3135,0
|
|
20241014,203300,2442195485,3135,3135,3135,3135,0
|
|
20241014,203200,2442195485,3135,3135,3135,3135,0
|
|
20241014,203100,2442195485,3135,3135,3135,3135,0
|
|
20241014,203000,2442195485,3135,3135,3135,3135,0
|
|
20241014,202900,2442195485,3135,3135,3135,3135,0
|
|
20241014,202800,2442195485,3135,3135,3135,3135,0
|
|
20241014,202700,2442195485,3135,3135,3135,3135,0
|
|
20241014,202600,2442195485,3135,3135,3135,3135,0
|
|
20241014,202500,2442195485,3135,3135,3135,3135,0
|
|
20241014,202400,2442195485,3135,3135,3135,3135,0
|
|
20241014,202300,2442195485,3135,3135,3135,3135,0
|
|
20241014,202200,2442195485,3135,3135,3135,3135,0
|
|
20241014,202100,2442195485,3135,3135,3135,3135,0
|
|
20241014,202000,2442195485,3135,3135,3135,3135,0
|
|
20241014,201900,2442195485,3135,3135,3135,3135,0
|
|
20241014,201800,2442195485,3135,3135,3135,3135,0
|
|
20241014,201700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,201600,2442195485,3135,3135,3135,3135,0
|
|
20241014,201500,2442195485,3135,3135,3135,3135,0
|
|
20241014,201400,2442195485,3135,3135,3135,3135,0
|
|
20241014,201300,2442195485,3135,3135,3135,3135,0
|
|
20241014,201200,2442195485,3135,3135,3135,3135,0
|
|
20241014,201100,2442195485,3135,3135,3135,3135,0
|
|
20241014,201000,2442195485,3135,3135,3135,3135,0
|
|
20241014,200900,2442195485,3135,3135,3135,3135,0
|
|
20241014,200800,2442195485,3135,3135,3135,3135,0
|
|
20241014,200700,2442195485,3135,3135,3135,3135,0
|
|
20241014,200600,2442195485,3135,3135,3135,3135,0
|
|
20241014,200500,2442195485,3135,3135,3135,3135,0
|
|
20241014,200400,2442195485,3135,3135,3135,3135,0
|
|
20241014,200300,2442195485,3135,3135,3135,3135,0
|
|
20241014,200200,2442195485,3135,3135,3135,3135,0
|
|
20241014,200100,2442195485,3135,3135,3135,3135,0
|
|
20241014,200000,2442195485,3135,3135,3135,3135,0
|
|
20241014,195900,2442195485,3135,3135,3135,3135,0
|
|
20241014,195800,2442195485,3135,3135,3135,3135,0
|
|
20241014,195700,2442195485,3135,3135,3135,3135,0
|
|
20241014,195600,2442195485,3135,3135,3135,3135,0
|
|
20241014,195500,2442195485,3135,3135,3135,3135,0
|
|
20241014,195400,2442195485,3135,3135,3135,3135,0
|
|
20241014,195300,2442195485,3135,3135,3135,3135,0
|
|
20241014,195200,2442195485,3135,3135,3135,3135,0
|
|
20241014,195100,2442195485,3135,3135,3135,3135,0
|
|
20241014,195000,2442195485,3135,3135,3135,3135,0
|
|
20241014,194900,2442195485,3135,3135,3135,3135,0
|
|
20241014,194800,2442195485,3135,3135,3135,3135,0
|
|
20241014,194700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,194600,2442195485,3135,3135,3135,3135,0
|
|
20241014,194500,2442195485,3135,3135,3135,3135,0
|
|
20241014,194400,2442195485,3135,3135,3135,3135,0
|
|
20241014,194300,2442195485,3135,3135,3135,3135,0
|
|
20241014,194200,2442195485,3135,3135,3135,3135,0
|
|
20241014,194100,2442195485,3135,3135,3135,3135,0
|
|
20241014,194000,2442195485,3135,3135,3135,3135,0
|
|
20241014,193900,2442195485,3135,3135,3135,3135,0
|
|
20241014,193800,2442195485,3135,3135,3135,3135,0
|
|
20241014,193700,2442195485,3135,3135,3135,3135,0
|
|
20241014,193600,2442195485,3135,3135,3135,3135,0
|
|
20241014,193500,2442195485,3135,3135,3135,3135,0
|
|
20241014,193400,2442195485,3135,3135,3135,3135,0
|
|
20241014,193300,2442195485,3135,3135,3135,3135,0
|
|
20241014,193200,2442195485,3135,3135,3135,3135,0
|
|
20241014,193100,2442195485,3135,3135,3135,3135,0
|
|
20241014,193000,2442195485,3135,3135,3135,3135,0
|
|
20241014,192900,2442195485,3135,3135,3135,3135,0
|
|
20241014,192800,2442195485,3135,3135,3135,3135,0
|
|
20241014,192700,2442195485,3135,3135,3135,3135,0
|
|
20241014,192600,2442195485,3135,3135,3135,3135,0
|
|
20241014,192500,2442195485,3135,3135,3135,3135,0
|
|
20241014,192400,2442195485,3135,3135,3135,3135,0
|
|
20241014,192300,2442195485,3135,3135,3135,3135,0
|
|
20241014,192200,2442195485,3135,3135,3135,3135,0
|
|
20241014,192100,2442195485,3135,3135,3135,3135,0
|
|
20241014,192000,2442195485,3135,3135,3135,3135,0
|
|
20241014,191900,2442195485,3135,3135,3135,3135,0
|
|
20241014,191800,2442195485,3135,3135,3135,3135,0
|
|
20241014,191700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,191600,2442195485,3135,3135,3135,3135,0
|
|
20241014,191500,2442195485,3135,3135,3135,3135,0
|
|
20241014,191400,2442195485,3135,3135,3135,3135,0
|
|
20241014,191300,2442195485,3135,3135,3135,3135,0
|
|
20241014,191200,2442195485,3135,3135,3135,3135,0
|
|
20241014,191100,2442195485,3135,3135,3135,3135,0
|
|
20241014,191000,2442195485,3135,3135,3135,3135,0
|
|
20241014,190900,2442195485,3135,3135,3135,3135,0
|
|
20241014,190800,2442195485,3135,3135,3135,3135,0
|
|
20241014,190700,2442195485,3135,3135,3135,3135,0
|
|
20241014,190600,2442195485,3135,3135,3135,3135,0
|
|
20241014,190500,2442195485,3135,3135,3135,3135,0
|
|
20241014,190400,2442195485,3135,3135,3135,3135,0
|
|
20241014,190300,2442195485,3135,3135,3135,3135,0
|
|
20241014,190200,2442195485,3135,3135,3135,3135,0
|
|
20241014,190100,2442195485,3135,3135,3135,3135,0
|
|
20241014,190000,2442195485,3135,3135,3135,3135,0
|
|
20241014,185900,2442195485,3135,3135,3135,3135,0
|
|
20241014,185800,2442195485,3135,3135,3135,3135,0
|
|
20241014,185700,2442195485,3135,3135,3135,3135,0
|
|
20241014,185600,2442195485,3135,3135,3135,3135,0
|
|
20241014,185500,2442195485,3135,3135,3135,3135,0
|
|
20241014,185400,2442195485,3135,3135,3135,3135,0
|
|
20241014,185300,2442195485,3135,3135,3135,3135,0
|
|
20241014,185200,2442195485,3135,3135,3135,3135,0
|
|
20241014,185100,2442195485,3135,3135,3135,3135,0
|
|
20241014,185000,2442195485,3135,3135,3135,3135,0
|
|
20241014,184900,2442195485,3135,3135,3135,3135,0
|
|
20241014,184800,2442195485,3135,3135,3135,3135,0
|
|
20241014,184700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,184600,2442195485,3135,3135,3135,3135,0
|
|
20241014,184500,2442195485,3135,3135,3135,3135,0
|
|
20241014,184400,2442195485,3135,3135,3135,3135,0
|
|
20241014,184300,2442195485,3135,3135,3135,3135,0
|
|
20241014,184200,2442195485,3135,3135,3135,3135,0
|
|
20241014,184100,2442195485,3135,3135,3135,3135,0
|
|
20241014,184000,2442195485,3135,3135,3135,3135,0
|
|
20241014,183900,2442195485,3135,3135,3135,3135,0
|
|
20241014,183800,2442195485,3135,3135,3135,3135,0
|
|
20241014,183700,2442195485,3135,3135,3135,3135,0
|
|
20241014,183600,2442195485,3135,3135,3135,3135,0
|
|
20241014,183500,2442195485,3135,3135,3135,3135,0
|
|
20241014,183400,2442195485,3135,3135,3135,3135,0
|
|
20241014,183300,2442195485,3135,3135,3135,3135,0
|
|
20241014,183200,2442195485,3135,3135,3135,3135,0
|
|
20241014,183100,2442195485,3135,3135,3135,3135,0
|
|
20241014,183000,2442195485,3135,3135,3135,3135,0
|
|
20241014,182900,2442195485,3135,3135,3135,3135,0
|
|
20241014,182800,2442195485,3135,3135,3135,3135,0
|
|
20241014,182700,2442195485,3135,3135,3135,3135,0
|
|
20241014,182600,2442195485,3135,3135,3135,3135,0
|
|
20241014,182500,2442195485,3135,3135,3135,3135,0
|
|
20241014,182400,2442195485,3135,3135,3135,3135,0
|
|
20241014,182300,2442195485,3135,3135,3135,3135,0
|
|
20241014,182200,2442195485,3135,3135,3135,3135,0
|
|
20241014,182100,2442195485,3135,3135,3135,3135,0
|
|
20241014,182000,2442195485,3135,3135,3135,3135,0
|
|
20241014,181900,2442195485,3135,3135,3135,3135,0
|
|
20241014,181800,2442195485,3135,3135,3135,3135,0
|
|
20241014,181700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,181600,2442195485,3135,3135,3135,3135,0
|
|
20241014,181500,2442195485,3135,3135,3135,3135,0
|
|
20241014,181400,2442195485,3135,3135,3135,3135,0
|
|
20241014,181300,2442195485,3135,3135,3135,3135,0
|
|
20241014,181200,2442195485,3135,3135,3135,3135,0
|
|
20241014,181100,2442195485,3135,3135,3135,3135,0
|
|
20241014,181000,2442195485,3135,3135,3135,3135,0
|
|
20241014,180900,2442195485,3135,3135,3135,3135,0
|
|
20241014,180800,2442195485,3135,3135,3135,3135,0
|
|
20241014,180700,2442195485,3135,3135,3135,3135,0
|
|
20241014,180600,2442195485,3135,3135,3135,3135,0
|
|
20241014,180500,2442195485,3135,3135,3135,3135,0
|
|
20241014,180400,2442195485,3135,3135,3135,3135,0
|
|
20241014,180300,2442195485,3135,3135,3135,3135,0
|
|
20241014,180200,2442195485,3135,3135,3135,3135,0
|
|
20241014,180100,2442195485,3135,3135,3135,3135,0
|
|
20241014,180000,2442195485,3135,3135,3135,3135,0
|
|
20241014,175900,2442195485,3135,3135,3135,3135,0
|
|
20241014,175800,2442195485,3135,3135,3135,3135,0
|
|
20241014,175700,2442195485,3135,3135,3135,3135,0
|
|
20241014,175600,2442195485,3135,3135,3135,3135,0
|
|
20241014,175500,2442195485,3135,3135,3135,3135,0
|
|
20241014,175400,2442195485,3135,3135,3135,3135,0
|
|
20241014,175300,2442195485,3135,3135,3135,3135,0
|
|
20241014,175200,2442195485,3135,3135,3135,3135,0
|
|
20241014,175100,2442195485,3135,3135,3135,3135,0
|
|
20241014,175000,2442195485,3135,3135,3135,3135,0
|
|
20241014,174900,2442195485,3135,3135,3135,3135,0
|
|
20241014,174800,2442195485,3135,3135,3135,3135,0
|
|
20241014,174700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,174600,2442195485,3135,3135,3135,3135,0
|
|
20241014,174500,2442195485,3135,3135,3135,3135,0
|
|
20241014,174400,2442195485,3135,3135,3135,3135,0
|
|
20241014,174300,2442195485,3135,3135,3135,3135,0
|
|
20241014,174200,2442195485,3135,3135,3135,3135,0
|
|
20241014,174100,2442195485,3135,3135,3135,3135,0
|
|
20241014,174000,2442195485,3135,3135,3135,3135,0
|
|
20241014,173900,2442195485,3135,3135,3135,3135,0
|
|
20241014,173800,2442195485,3135,3135,3135,3135,0
|
|
20241014,173700,2442195485,3135,3135,3135,3135,0
|
|
20241014,173600,2442195485,3135,3135,3135,3135,0
|
|
20241014,173500,2442195485,3135,3135,3135,3135,0
|
|
20241014,173400,2442195485,3135,3135,3135,3135,0
|
|
20241014,173300,2442195485,3135,3135,3135,3135,0
|
|
20241014,173200,2442195485,3135,3135,3135,3135,0
|
|
20241014,173100,2442195485,3135,3135,3135,3135,0
|
|
20241014,173000,2442195485,3135,3135,3135,3135,0
|
|
20241014,172900,2442195485,3135,3135,3135,3135,0
|
|
20241014,172800,2442195485,3135,3135,3135,3135,0
|
|
20241014,172700,2442195485,3135,3135,3135,3135,0
|
|
20241014,172600,2442195485,3135,3135,3135,3135,0
|
|
20241014,172500,2442195485,3135,3135,3135,3135,0
|
|
20241014,172400,2442195485,3135,3135,3135,3135,0
|
|
20241014,172300,2442195485,3135,3135,3135,3135,0
|
|
20241014,172200,2442195485,3135,3135,3135,3135,0
|
|
20241014,172100,2442195485,3135,3135,3135,3135,0
|
|
20241014,172000,2442195485,3135,3135,3135,3135,0
|
|
20241014,171900,2442195485,3135,3135,3135,3135,0
|
|
20241014,171800,2442195485,3135,3135,3135,3135,0
|
|
20241014,171700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,171600,2442195485,3135,3135,3135,3135,0
|
|
20241014,171500,2442195485,3135,3135,3135,3135,0
|
|
20241014,171400,2442195485,3135,3135,3135,3135,0
|
|
20241014,171300,2442195485,3135,3135,3135,3135,0
|
|
20241014,171200,2442195485,3135,3135,3135,3135,0
|
|
20241014,171100,2442195485,3135,3135,3135,3135,0
|
|
20241014,171000,2442195485,3135,3135,3135,3135,0
|
|
20241014,170900,2442195485,3135,3135,3135,3135,0
|
|
20241014,170800,2442195485,3135,3135,3135,3135,0
|
|
20241014,170700,2442195485,3135,3135,3135,3135,0
|
|
20241014,170600,2442195485,3135,3135,3135,3135,0
|
|
20241014,170500,2442195485,3135,3135,3135,3135,0
|
|
20241014,170400,2442195485,3135,3135,3135,3135,0
|
|
20241014,170300,2442195485,3135,3135,3135,3135,0
|
|
20241014,170200,2442195485,3135,3135,3135,3135,0
|
|
20241014,170100,2442195485,3135,3135,3135,3135,0
|
|
20241014,170000,2442195485,3135,3135,3135,3135,0
|
|
20241014,165900,2442195485,3135,3135,3135,3135,0
|
|
20241014,165800,2442195485,3135,3135,3135,3135,0
|
|
20241014,165700,2442195485,3135,3135,3135,3135,0
|
|
20241014,165600,2442195485,3135,3135,3135,3135,0
|
|
20241014,165500,2442195485,3135,3135,3135,3135,0
|
|
20241014,165400,2442195485,3135,3135,3135,3135,0
|
|
20241014,165300,2442195485,3135,3135,3135,3135,0
|
|
20241014,165200,2442195485,3135,3135,3135,3135,0
|
|
20241014,165100,2442195485,3135,3135,3135,3135,0
|
|
20241014,165000,2442195485,3135,3135,3135,3135,0
|
|
20241014,164900,2442195485,3135,3135,3135,3135,0
|
|
20241014,164800,2442195485,3135,3135,3135,3135,0
|
|
20241014,164700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,164600,2442195485,3135,3135,3135,3135,0
|
|
20241014,164500,2442195485,3135,3135,3135,3135,0
|
|
20241014,164400,2442195485,3135,3135,3135,3135,0
|
|
20241014,164300,2442195485,3135,3135,3135,3135,0
|
|
20241014,164200,2442195485,3135,3135,3135,3135,0
|
|
20241014,164100,2442195485,3135,3135,3135,3135,0
|
|
20241014,164000,2442195485,3135,3135,3135,3135,0
|
|
20241014,163900,2442195485,3135,3135,3135,3135,0
|
|
20241014,163800,2442195485,3135,3135,3135,3135,0
|
|
20241014,163700,2442195485,3135,3135,3135,3135,0
|
|
20241014,163600,2442195485,3135,3135,3135,3135,0
|
|
20241014,163500,2442195485,3135,3135,3135,3135,0
|
|
20241014,163400,2442195485,3135,3135,3135,3135,0
|
|
20241014,163300,2442195485,3135,3135,3135,3135,0
|
|
20241014,163200,2442195485,3135,3135,3135,3135,0
|
|
20241014,163100,2442195485,3135,3135,3135,3135,0
|
|
20241014,163000,2442195485,3135,3135,3135,3135,0
|
|
20241014,162900,2442195485,3135,3135,3135,3135,0
|
|
20241014,162800,2442195485,3135,3135,3135,3135,0
|
|
20241014,162700,2442195485,3135,3135,3135,3135,0
|
|
20241014,162600,2442195485,3135,3135,3135,3135,0
|
|
20241014,162500,2442195485,3135,3135,3135,3135,0
|
|
20241014,162400,2442195485,3135,3135,3135,3135,0
|
|
20241014,162300,2442195485,3135,3135,3135,3135,0
|
|
20241014,162200,2442195485,3135,3135,3135,3135,0
|
|
20241014,162100,2442195485,3135,3135,3135,3135,0
|
|
20241014,162000,2442195485,3135,3135,3135,3135,0
|
|
20241014,161900,2442195485,3135,3135,3135,3135,0
|
|
20241014,161800,2442195485,3135,3135,3135,3135,0
|
|
20241014,161700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,161600,2442195485,3135,3135,3135,3135,0
|
|
20241014,161500,2442195485,3135,3135,3135,3135,0
|
|
20241014,161400,2442195485,3135,3135,3135,3135,0
|
|
20241014,161300,2442195485,3135,3135,3135,3135,0
|
|
20241014,161200,2442195485,3135,3135,3135,3135,0
|
|
20241014,161100,2442195485,3135,3135,3135,3135,0
|
|
20241014,161000,2442195485,3135,3135,3135,3135,0
|
|
20241014,160900,2442195485,3135,3135,3135,3135,0
|
|
20241014,160800,2442195485,3135,3135,3135,3135,0
|
|
20241014,160700,2442195485,3135,3135,3135,3135,0
|
|
20241014,160600,2442195485,3135,3135,3135,3135,0
|
|
20241014,160500,2442195485,3135,3135,3135,3135,0
|
|
20241014,160400,2442195485,3135,3135,3135,3135,0
|
|
20241014,160300,2442195485,3135,3135,3135,3135,0
|
|
20241014,160200,2442195485,3135,3135,3135,3135,0
|
|
20241014,160100,2442195485,3135,3135,3135,3135,0
|
|
20241014,160000,2442195485,3135,3135,3135,3135,0
|
|
20241014,155900,2442195485,3135,3135,3135,3135,0
|
|
20241014,155800,2442195485,3135,3135,3135,3135,0
|
|
20241014,155700,2442195485,3135,3135,3135,3135,0
|
|
20241014,155600,2442195485,3135,3135,3135,3135,0
|
|
20241014,155500,2442195485,3135,3135,3135,3135,0
|
|
20241014,155400,2442195485,3135,3135,3135,3135,0
|
|
20241014,155300,2442195485,3135,3135,3135,3135,0
|
|
20241014,155200,2442195485,3135,3135,3135,3135,0
|
|
20241014,155100,2442195485,3135,3135,3135,3135,0
|
|
20241014,155000,2442195485,3135,3135,3135,3135,0
|
|
20241014,154900,2442195485,3135,3135,3135,3135,0
|
|
20241014,154800,2442195485,3135,3135,3135,3135,0
|
|
20241014,154700,2442195485,3135,3135,3135,3135,8634
|
|
20241014,154600,2442195485,3135,3135,3135,3135,0
|
|
20241014,154500,2442195485,3135,3135,3135,3135,0
|
|
20241014,154400,2442195485,3135,3135,3135,3135,0
|
|
20241014,154300,2442195485,3135,3135,3135,3135,0
|
|
20241014,154200,2442195485,3135,3135,3135,3135,0
|
|
20241014,154100,2442195485,3135,3135,3135,3135,0
|
|
20241014,154000,2442195485,3135,3135,3135,3135,0
|
|
20241014,153900,2442195485,3135,3135,3135,3135,0
|
|
20241014,153800,2442195485,3135,3135,3135,3135,0
|
|
20241014,153700,2442195485,3135,3135,3135,3135,0
|
|
20241014,153600,2442195485,3135,3135,3135,3135,0
|
|
20241014,153500,2442195485,3135,3135,3135,3135,0
|
|
20241014,153400,2442195485,3135,3135,3135,3135,0
|
|
20241014,153300,2442195485,3135,3135,3135,3135,0
|
|
20241014,153200,2442195485,3135,3135,3135,3135,0
|
|
20241014,153100,2442195485,3135,3135,3135,3135,0
|
|
20241014,153000,2442195485,3135,3135,3135,3135,8634
|
|
20241014,152900,2415127895,3135,3135,3135,3135,0
|
|
20241014,152800,2415127895,3135,3135,3135,3135,0
|
|
20241014,152700,2415127895,3135,3135,3135,3135,0
|
|
20241014,152600,2415127895,3135,3135,3135,3135,0
|
|
20241014,152500,2415127895,3135,3135,3135,3135,0
|
|
20241014,152400,2415127895,3135,3135,3135,3135,0
|
|
20241014,152300,2415127895,3135,3135,3135,3135,0
|
|
20241014,152200,2415127895,3135,3135,3135,3135,0
|
|
20241014,152100,2415127895,3135,3135,3135,3135,0
|
|
20241014,152000,2415127895,3135,3135,3135,3135,0
|
|
20241014,151900,2415127895,3135,3155,3155,3135,2108
|
|
20241014,151800,2408504040,3160,3165,3165,3160,759
|
|
20241014,151700,2406105085,3185,3185,3185,3185,0
|
|
20241014,151600,2406105085,3185,3185,3185,3185,0
|
|
20241014,151500,2406105085,3185,3185,3185,3185,0
|
|
20241014,151400,2406105085,3185,3180,3185,3180,500
|
|
20241014,151300,2404514185,3170,3170,3170,3170,98
|
|
20241014,151200,2404203525,3170,3170,3175,3170,516
|
|
20241014,151100,2402567790,3170,3180,3180,3170,889
|
|
20241014,151000,2399746415,3180,3180,3180,3180,21
|
|
20241014,150900,2399679635,3180,3185,3185,3180,1062
|
|
20241014,150800,2396298895,3185,3190,3190,3185,71
|
|
20241014,150700,2396072410,3190,3190,3195,3190,365
|
|
20241014,150600,2394908055,3195,3195,3195,3195,75
|
|
20241014,150500,2394668430,3195,3200,3200,3195,1500
|
|
20241014,150400,2389875925,3195,3195,3195,3190,720
|
|
20241014,150300,2387577525,3200,3195,3200,3195,121
|
|
20241014,150200,2387190925,3195,3195,3195,3195,43
|
|
20241014,150100,2387053540,3195,3195,3195,3195,44
|
|
20241014,150000,2386912960,3190,3190,3190,3190,0
|
|
20241014,145900,2386912960,3190,3190,3205,3190,109
|
|
20241014,145800,2386565235,3205,3205,3205,3205,19
|
|
20241014,145700,2386504340,3205,3205,3205,3190,553
|
|
20241014,145600,2384732725,3205,3205,3205,3205,14
|
|
20241014,145500,2384687855,3205,3205,3205,3205,250
|
|
20241014,145400,2383886605,3205,3200,3205,3195,1623
|
|
20241014,145300,2378693500,3200,3200,3200,3200,196
|
|
20241014,145200,2378066300,3200,3200,3200,3200,118
|
|
20241014,145100,2377688700,3200,3195,3200,3190,65
|
|
20241014,145000,2377481015,3185,3215,3215,3185,853
|
|
20241014,144900,2374748180,3220,3195,3250,3190,6070
|
|
20241014,144800,2355191255,3190,3190,3190,3190,0
|
|
20241014,144700,2355191255,3190,3195,3195,3190,321
|
|
20241014,144600,2354165665,3190,3185,3190,3185,638
|
|
20241014,144500,2352133135,3175,3190,3190,3175,1033
|
|
20241014,144400,2348840815,3190,3190,3190,3190,0
|
|
20241014,144300,2348840815,3190,3190,3190,3190,1
|
|
20241014,144200,2348837625,3195,3195,3195,3195,5
|
|
20241014,144100,2348821650,3195,3195,3195,3195,300
|
|
20241014,144000,2347863150,3195,3200,3200,3195,150
|
|
20241014,143900,2347383400,3200,3180,3200,3175,7594
|
|
20241014,143800,2323120225,3180,3175,3180,3175,120
|
|
20241014,143700,2322739205,3175,3175,3175,3175,289
|
|
20241014,143600,2321821630,3175,3170,3175,3170,924
|
|
20241014,143500,2318892495,3170,3175,3180,3170,569
|
|
20241014,143400,2317085745,3170,3145,3170,3145,9873
|
|
20241014,143300,2285916345,3140,3140,3140,3140,159
|
|
20241014,143200,2285417085,3145,3145,3145,3145,200
|
|
20241014,143100,2284788085,3145,3145,3145,3145,70
|
|
20241014,143000,2284567935,3145,3145,3145,3145,0
|
|
20241014,142900,2284567935,3145,3145,3145,3145,20
|
|
20241014,142800,2284505035,3145,3145,3145,3145,10
|
|
20241014,142700,2284473585,3145,3135,3150,3135,1209
|
|
20241014,142600,2280672265,3140,3140,3140,3140,10
|
|
20241014,142500,2280640865,3140,3140,3140,3140,0
|
|
20241014,142400,2280640865,3140,3135,3140,3135,30
|
|
20241014,142300,2280546765,3140,3140,3140,3140,5
|
|
20241014,142200,2280531065,3140,3140,3140,3140,30
|
|
20241014,142100,2280436865,3135,3135,3135,3135,0
|
|
20241014,142000,2280436865,3135,3135,3135,3135,0
|
|
20241014,141900,2280436865,3135,3135,3135,3135,0
|
|
20241014,141800,2280436865,3135,3135,3135,3135,57
|
|
20241014,141700,2280258170,3135,3120,3135,3120,306
|
|
20241014,141600,2279303435,3120,3135,3135,3120,3544
|
|
20241014,141500,2268222130,3140,3145,3145,3140,1624
|
|
20241014,141400,2263119485,3145,3145,3145,3145,0
|
|
20241014,141300,2263119485,3145,3145,3145,3140,134
|
|
20241014,141200,2262698220,3145,3140,3145,3135,1886
|
|
20241014,141100,2256773990,3140,3140,3140,3140,638
|
|
20241014,141000,2254770670,3140,3140,3140,3140,1
|
|
20241014,140900,2254767530,3135,3135,3135,3135,53
|
|
20241014,140800,2254601375,3135,3135,3135,3135,50
|
|
20241014,140700,2254444625,3135,3135,3135,3135,633
|
|
20241014,140600,2252460170,3130,3125,3130,3125,395
|
|
20241014,140500,2251223980,3130,3130,3130,3130,5
|
|
20241014,140400,2251208330,3130,3125,3130,3125,240
|
|
20241014,140300,2250458325,3125,3125,3125,3125,100
|
|
20241014,140200,2250145825,3125,3125,3125,3125,681
|
|
20241014,140100,2248017700,3120,3115,3120,3115,472
|
|
20241014,140000,2246546060,3120,3120,3120,3120,0
|
|
20241014,135900,2246546060,3120,3120,3120,3120,0
|
|
20241014,135800,2246546060,3120,3120,3120,3120,0
|
|
20241014,135700,2246546060,3120,3120,3120,3120,0
|
|
20241014,135600,2246546060,3120,3120,3120,3120,0
|
|
20241014,135500,2246546060,3120,3120,3120,3120,0
|
|
20241014,135400,2246546060,3120,3120,3120,3120,32
|
|
20241014,135300,2246446220,3120,3120,3120,3120,2
|
|
20241014,135200,2246439980,3120,3120,3120,3120,66
|
|
20241014,135100,2246234060,3120,3120,3120,3120,0
|
|
20241014,135000,2246234060,3120,3120,3120,3120,0
|
|
20241014,134900,2246234060,3120,3120,3120,3120,1
|
|
20241014,134800,2246230940,3105,3105,3105,3105,30
|
|
20241014,134700,2246137790,3120,3120,3120,3120,1
|
|
20241014,134600,2246134670,3105,3105,3105,3105,0
|
|
20241014,134500,2246134670,3105,3105,3105,3105,0
|
|
20241014,134400,2246134670,3105,3105,3105,3105,0
|
|
20241014,134300,2246134670,3105,3125,3125,3105,320
|
|
20241014,134200,2245136825,3125,3125,3125,3125,1
|
|
20241014,134100,2245133700,3120,3110,3120,3110,4810
|
|
20241014,134000,2230154720,3100,3100,3100,3100,1137
|
|
20241014,133900,2226630020,3095,3080,3095,3080,740
|
|
20241014,133800,2224344820,3095,3095,3095,3095,0
|
|
20241014,133700,2224344820,3095,3095,3095,3095,1
|
|
20241014,133600,2224341725,3080,3080,3080,3080,0
|
|
20241014,133500,2224341725,3080,3080,3080,3080,1
|
|
20241014,133400,2224338645,3095,3095,3095,3095,2
|
|
20241014,133300,2224332455,3095,3095,3095,3095,0
|
|
20241014,133200,2224332455,3095,3095,3095,3095,0
|
|
20241014,133100,2224332455,3095,3095,3095,3085,378
|
|
20241014,133000,2223164015,3095,3085,3095,3085,8
|
|
20241014,132900,2223139285,3085,3085,3085,3085,0
|
|
20241014,132800,2223139285,3085,3085,3085,3085,0
|
|
20241014,132700,2223139285,3085,3085,3085,3085,0
|
|
20241014,132600,2223139285,3085,3085,3085,3085,75
|
|
20241014,132500,2222907910,3085,3095,3095,3085,2489
|
|
20241014,132400,2215209415,3095,3095,3095,3095,0
|
|
20241014,132300,2215209415,3095,3095,3095,3095,2
|
|
20241014,132200,2215203225,3110,3110,3110,3110,0
|
|
20241014,132100,2215203225,3110,3110,3110,3110,1
|
|
20241014,132000,2215200115,3095,3095,3095,3095,0
|
|
20241014,131900,2215200115,3095,3095,3095,3095,25
|
|
20241014,131800,2215122740,3110,3110,3110,3110,1
|
|
20241014,131700,2215119630,3110,3110,3110,3110,0
|
|
20241014,131600,2215119630,3110,3110,3110,3110,1
|
|
20241014,131500,2215116520,3090,3090,3090,3090,0
|
|
20241014,131400,2215116520,3090,3090,3090,3090,0
|
|
20241014,131300,2215116520,3090,3090,3090,3090,0
|
|
20241014,131200,2215116520,3090,3090,3090,3090,0
|
|
20241014,131100,2215116520,3090,3100,3100,3085,3001
|
|
20241014,131000,2205853405,3105,3110,3110,3105,888
|
|
20241014,130900,2203091825,3115,3115,3115,3115,46
|
|
20241014,130800,2202948535,3115,3115,3115,3115,10
|
|
20241014,130700,2202917385,3125,3125,3125,3125,50
|
|
20241014,130600,2202761135,3125,3125,3125,3125,0
|
|
20241014,130500,2202761135,3125,3120,3125,3110,1009
|
|
20241014,130400,2199611530,3115,3110,3115,3110,173
|
|
20241014,130300,2199073100,3120,3110,3120,3110,11
|
|
20241014,130200,2199038790,3125,3125,3125,3125,0
|
|
20241014,130100,2199038790,3125,3120,3125,3120,10
|
|
20241014,130000,2199007575,3120,3120,3120,3120,0
|
|
20241014,125900,2199007575,3120,3120,3120,3120,0
|
|
20241014,125800,2199007575,3120,3120,3120,3120,252
|
|
20241014,125700,2198221335,3120,3120,3120,3120,10
|
|
20241014,125600,2198190135,3100,3100,3100,3100,0
|
|
20241014,125500,2198190135,3100,3100,3100,3100,0
|
|
20241014,125400,2198190135,3100,3100,3100,3100,300
|
|
20241014,125300,2197260135,3120,3120,3120,3120,4
|
|
20241014,125200,2197247655,3120,3120,3120,3120,6
|
|
20241014,125100,2197228935,3125,3125,3125,3125,0
|
|
20241014,125000,2197228935,3125,3125,3125,3125,0
|
|
20241014,124900,2197228935,3125,3110,3125,3110,8
|
|
20241014,124800,2197203965,3110,3110,3110,3110,0
|
|
20241014,124700,2197203965,3110,3110,3110,3110,0
|
|
20241014,124600,2197203965,3110,3100,3110,3100,15
|
|
20241014,124500,2197157405,3110,3110,3110,3110,7
|
|
20241014,124400,2197135635,3110,3110,3110,3110,0
|
|
20241014,124300,2197135635,3110,3095,3110,3095,101
|
|
20241014,124200,2196821540,3110,3105,3110,3105,29
|
|
20241014,124100,2196731440,3085,3105,3105,3085,212
|
|
20241014,124000,2196076710,3105,3105,3105,3105,69
|
|
20241014,123900,2195862465,3105,3105,3105,3105,215
|
|
20241014,123800,2195194890,3100,3095,3100,3095,3113
|
|
20241014,123700,2185545985,3095,3095,3095,3095,1
|
|
20241014,123600,2185542890,3100,3100,3100,3100,0
|
|
20241014,123500,2185542890,3100,3100,3100,3100,0
|
|
20241014,123400,2185542890,3100,3100,3100,3100,0
|
|
20241014,123300,2185542890,3100,3085,3100,3085,10
|
|
20241014,123200,2185512010,3090,3105,3105,3090,4546
|
|
20241014,123100,2171417280,3110,3110,3120,3110,778
|
|
20241014,123000,2168997690,3120,3120,3120,3120,0
|
|
20241014,122900,2168997690,3120,3120,3120,3120,10
|
|
20241014,122800,2168966490,3110,3110,3110,3110,0
|
|
20241014,122700,2168966490,3110,3110,3110,3110,0
|
|
20241014,122600,2168966490,3110,3110,3110,3110,0
|
|
20241014,122500,2168966490,3110,3110,3110,3110,330
|
|
20241014,122400,2167940190,3110,3110,3110,3110,0
|
|
20241014,122300,2167940190,3110,3110,3110,3110,0
|
|
20241014,122200,2167940190,3110,3120,3120,3110,102
|
|
20241014,122100,2167622920,3125,3125,3125,3125,1
|
|
20241014,122000,2167619795,3110,3110,3110,3110,0
|
|
20241014,121900,2167619795,3110,3120,3120,3110,31
|
|
20241014,121800,2167523230,3125,3125,3125,3125,0
|
|
20241014,121700,2167523230,3125,3125,3125,3125,0
|
|
20241014,121600,2167523230,3125,3125,3125,3125,1
|
|
20241014,121500,2167520105,3115,3125,3125,3115,276
|
|
20241014,121400,2166660165,3125,3110,3125,3110,246
|
|
20241014,121300,2165894725,3110,3120,3120,3110,289
|
|
20241014,121200,2164994580,3125,3135,3135,3125,1378
|
|
20241014,121100,2160675125,3135,3135,3135,3135,0
|
|
20241014,121000,2160675125,3135,3135,3135,3135,500
|
|
20241014,120900,2159107625,3135,3130,3135,3130,413
|
|
20241014,120800,2157814895,3130,3130,3130,3130,0
|
|
20241014,120700,2157814895,3130,3130,3130,3130,0
|
|
20241014,120600,2157814895,3130,3130,3130,3130,10
|
|
20241014,120500,2157783595,3130,3130,3130,3130,331
|
|
20241014,120400,2156747565,3115,3115,3115,3115,5
|
|
20241014,120300,2156731990,3120,3120,3120,3120,228
|
|
20241014,120200,2156020630,3125,3115,3125,3115,1104
|
|
20241014,120100,2152572665,3115,3115,3115,3115,0
|
|
20241014,120000,2152572665,3115,3115,3115,3115,372
|
|
20241014,115900,2151413885,3120,3125,3125,3120,167
|
|
20241014,115800,2150892840,3120,3120,3120,3120,144
|
|
20241014,115700,2150443560,3120,3120,3120,3120,35
|
|
20241014,115600,2150334360,3120,3120,3120,3120,171
|
|
20241014,115500,2149800840,3115,3115,3115,3115,0
|
|
20241014,115400,2149800840,3115,3115,3115,3115,413
|
|
20241014,115300,2148514345,3115,3115,3115,3115,0
|
|
20241014,115200,2148514345,3115,3100,3115,3100,503
|
|
20241014,115100,2146951185,3100,3100,3100,3100,1
|
|
20241014,115000,2146948085,3085,3085,3085,3085,48
|
|
20241014,114900,2146800005,3100,3100,3100,3100,14
|
|
20241014,114800,2146756605,3100,3100,3100,3100,0
|
|
20241014,114700,2146756605,3100,3100,3100,3100,3
|
|
20241014,114600,2146747305,3100,3100,3100,3100,34
|
|
20241014,114500,2146641905,3100,3095,3100,3095,1001
|
|
20241014,114400,2143539005,3090,3090,3090,3090,634
|
|
20241014,114300,2141579945,3095,3095,3095,3095,1
|
|
20241014,114200,2141576850,3100,3100,3100,3100,0
|
|
20241014,114100,2141576850,3100,3105,3105,3100,192
|
|
20241014,114000,2140981645,3105,3105,3105,3105,2
|
|
20241014,113900,2140975435,3100,3100,3100,3100,92
|
|
20241014,113800,2140690235,3100,3100,3100,3100,120
|
|
20241014,113700,2140318235,3100,3105,3105,3100,327
|
|
20241014,113600,2139302905,3105,3100,3105,3100,60
|
|
20241014,113500,2139116900,3100,3105,3105,3100,24
|
|
20241014,113400,2139042400,3090,3090,3090,3090,0
|
|
20241014,113300,2139042400,3090,3080,3090,3080,304
|
|
20241014,113200,2138104665,3075,3075,3075,3075,1
|
|
20241014,113100,2138101590,3075,3075,3075,3075,1
|
|
20241014,113000,2138098515,3075,3075,3075,3075,100
|
|
20241014,112900,2137791015,3075,3075,3075,3075,1338
|
|
20241014,112800,2133676665,3075,3075,3075,3075,120
|
|
20241014,112700,2133307665,3080,3080,3080,3080,57
|
|
20241014,112600,2133132105,3085,3090,3090,3085,2
|
|
20241014,112500,2133125930,3080,3080,3080,3080,276
|
|
20241014,112400,2132275850,3085,3085,3085,3080,334
|
|
20241014,112300,2131245675,3110,3095,3110,3095,2153
|
|
20241014,112200,2124573655,3085,3080,3095,3080,1225
|
|
20241014,112100,2120799920,3095,3095,3095,3095,30
|
|
20241014,112000,2120707070,3095,3095,3095,3095,20
|
|
20241014,111900,2120645170,3080,3080,3080,3080,0
|
|
20241014,111800,2120645170,3080,3080,3080,3080,10
|
|
20241014,111700,2120614370,3080,3090,3090,3080,271
|
|
20241014,111600,2119777480,3085,3060,3085,3060,120
|
|
20241014,111500,2119409705,3065,3045,3065,3045,3958
|
|
20241014,111400,2107281870,3040,3040,3040,3040,0
|
|
20241014,111300,2107281870,3040,3040,3040,3040,0
|
|
20241014,111200,2107281870,3040,3040,3040,3040,545
|
|
20241014,111100,2105625070,3025,3010,3025,3010,217
|
|
20241014,111000,2104969245,3010,3035,3035,3010,815
|
|
20241014,110900,2102512645,3045,3045,3045,3045,0
|
|
20241014,110800,2102512645,3045,3060,3060,3045,115
|
|
20241014,110700,2102162395,3065,3080,3080,3050,1085
|
|
20241014,110600,2098838030,3060,3065,3090,3060,574
|
|
20241014,110500,2097075995,3050,3040,3050,3040,1931
|
|
20241014,110400,2091196385,3040,3010,3040,3010,611
|
|
20241014,110300,2089341345,3025,3025,3025,3025,71
|
|
20241014,110200,2089126570,3020,3005,3020,3005,392
|
|
20241014,110100,2087948100,3020,3005,3020,3000,2878
|
|
20241014,110000,2079283970,3005,3005,3005,3000,1867
|
|
20241014,105900,2073678635,3005,3005,3020,3005,3233
|
|
20241014,105800,2063932570,2995,2995,2995,2995,1
|
|
20241014,105700,2063929575,3000,3005,3005,3000,6172
|
|
20241014,105600,2045411540,3010,3010,3020,3000,5169
|
|
20241014,105500,2029873730,3015,3030,3030,3015,7454
|
|
20241014,105400,2007322015,3035,3050,3050,3030,5380
|
|
20241014,105300,1990959350,3055,3055,3055,3055,1903
|
|
20241014,105200,1985145685,3065,3065,3065,3065,70
|
|
20241014,105100,1984931135,3070,3070,3070,3070,45
|
|
20241014,105000,1984792985,3070,3065,3070,3065,1566
|
|
20241014,104900,1979985370,3065,3065,3065,3065,80
|
|
20241014,104800,1979740170,3070,3070,3070,3070,0
|
|
20241014,104700,1979740170,3070,3070,3070,3070,0
|
|
20241014,104600,1979740170,3070,3070,3070,3070,1
|
|
20241014,104500,1979737100,3055,3055,3055,3055,0
|
|
20241014,104400,1979737100,3055,3055,3055,3055,0
|
|
20241014,104300,1979737100,3055,3055,3055,3055,0
|
|
20241014,104200,1979737100,3055,3060,3060,3055,694
|
|
20241014,104100,1977616015,3060,3060,3060,3060,0
|
|
20241014,104000,1977616015,3060,3060,3060,3060,0
|
|
20241014,103900,1977616015,3060,3060,3060,3060,1
|
|
20241014,103800,1977612955,3070,3070,3070,3070,30
|
|
20241014,103700,1977520855,3070,3070,3070,3070,130
|
|
20241014,103600,1977121755,3070,3070,3070,3070,0
|
|
20241014,103500,1977121755,3070,3070,3070,3070,0
|
|
20241014,103400,1977121755,3070,3070,3070,3070,0
|
|
20241014,103300,1977121755,3070,3070,3070,3070,1
|
|
20241014,103200,1977118685,3055,3075,3075,3055,26
|
|
20241014,103100,1977038935,3075,3075,3075,3075,0
|
|
20241014,103000,1977038935,3075,3075,3075,3075,1
|
|
20241014,102900,1977035860,3070,3065,3070,3065,4300
|
|
20241014,102800,1963835560,3065,3055,3065,3055,1323
|
|
20241014,102700,1959788175,3055,3055,3055,3055,0
|
|
20241014,102600,1959788175,3055,3055,3055,3055,618
|
|
20241014,102500,1957900185,3055,3060,3060,3055,45
|
|
20241014,102400,1957762700,3060,3060,3060,3060,0
|
|
20241014,102300,1957762700,3060,3060,3060,3060,0
|
|
20241014,102200,1957762700,3060,3060,3060,3060,835
|
|
20241014,102100,1955207600,3050,3050,3050,3050,0
|
|
20241014,102000,1955207600,3050,3050,3050,3050,1049
|
|
20241014,101900,1952008150,3060,3060,3060,3060,255
|
|
20241014,101800,1951227850,3070,3070,3070,3070,163
|
|
20241014,101700,1950727440,3075,3080,3080,3075,1353
|
|
20241014,101600,1946566960,3075,3070,3075,3070,2300
|
|
20241014,101500,1939495635,3070,3070,3070,3070,163
|
|
20241014,101400,1938995225,3070,3070,3070,3070,210
|
|
20241014,101300,1938350525,3070,3070,3070,3070,5
|
|
20241014,101200,1938335175,3050,3070,3070,3050,223
|
|
20241014,101100,1937654625,3070,3070,3070,3070,88
|
|
20241014,101000,1937384465,3070,3065,3070,3055,506
|
|
20241014,100900,1935834730,3070,3095,3095,3070,5233
|
|
20241014,100800,1919704435,3095,3100,3100,3095,187
|
|
20241014,100700,1919125600,3100,3100,3100,3100,26
|
|
20241014,100600,1919045000,3100,3065,3100,3065,5583
|
|
20241014,100500,1901838205,3065,3065,3065,3065,0
|
|
20241014,100400,1901838205,3065,3065,3065,3060,2057
|
|
20241014,100300,1895538500,3070,3065,3070,3065,91
|
|
20241014,100200,1895259580,3065,3070,3070,3065,905
|
|
20241014,100100,1892485515,3070,3075,3075,3070,193
|
|
20241014,100000,1891892255,3075,3075,3075,3070,90
|
|
20241014,095900,1891615510,3090,3090,3090,3090,32
|
|
20241014,095800,1891516630,3090,3085,3090,3085,151
|
|
20241014,095700,1891050295,3065,3065,3065,3065,12
|
|
20241014,095600,1891013515,3065,3075,3085,3065,2459
|
|
20241014,095500,1883436020,3065,3045,3075,3045,3170
|
|
20241014,095400,1873717475,3065,3065,3065,3065,0
|
|
20241014,095300,1873717475,3065,3050,3065,3050,828
|
|
20241014,095200,1871190500,3050,3035,3050,3020,532
|
|
20241014,095100,1869575485,3030,3015,3030,3010,1417
|
|
20241014,095000,1865298585,3030,3030,3030,3030,210
|
|
20241014,094900,1864662285,3050,3015,3050,3015,56
|
|
20241014,094800,1864493405,3015,3045,3045,3015,2731
|
|
20241014,094700,1856211790,3055,3045,3055,3045,38
|
|
20241014,094600,1856095810,3055,3055,3055,3055,324
|
|
20241014,094500,1855105990,3060,3060,3060,3040,76
|
|
20241014,094400,1854874230,3040,3040,3040,3040,1100
|
|
20241014,094300,1851530230,3040,3055,3055,3040,2507
|
|
20241014,094200,1843891035,3050,3055,3065,3050,2289
|
|
20241014,094100,1836909070,3055,3065,3065,3050,2141
|
|
20241014,094000,1830364960,3050,3050,3050,3030,4097
|
|
20241014,093900,1817907020,3050,3070,3070,3050,6487
|
|
20241014,093800,1798059435,3095,3095,3095,3075,4052
|
|
20241014,093700,1785552645,3095,3095,3095,3095,941
|
|
20241014,093600,1782640250,3095,3105,3105,3095,3240
|
|
20241014,093500,1772595480,3105,3110,3110,3105,1670
|
|
20241014,093400,1767403955,3110,3110,3110,3110,59
|
|
20241014,093300,1767220465,3110,3110,3115,3100,1895
|
|
20241014,093200,1761330875,3100,3105,3110,3100,1976
|
|
20241014,093100,1755201365,3110,3110,3110,3110,875
|
|
20241014,093000,1752480115,3090,3090,3110,3090,531
|
|
20241014,092900,1750833325,3115,3095,3115,3095,5076
|
|
20241014,092800,1735082765,3095,3095,3095,3085,319
|
|
20241014,092700,1734098430,3095,3095,3095,3095,772
|
|
20241014,092600,1731709090,3090,3095,3095,3090,1736
|
|
20241014,092500,1726343230,3085,3080,3095,3075,2875
|
|
20241014,092400,1717457530,3080,3075,3085,3075,2135
|
|
20241014,092300,1710884360,3075,3035,3090,3025,10583
|
|
20241014,092200,1678640085,3040,3025,3040,3025,1004
|
|
20241014,092100,1675592940,3030,3040,3080,3025,11601
|
|
20241014,092000,1640333360,3040,2955,3040,2955,17965
|
|
20241014,091900,1586635330,2955,2950,2955,2930,5862
|
|
20241014,091800,1569362290,2950,2965,2965,2950,8915
|
|
20241014,091700,1542994690,2965,2975,2985,2965,2993
|
|
20241014,091600,1534101255,2975,2970,2975,2970,884
|
|
20241014,091500,1531474955,2955,2975,3000,2950,19604
|
|
20241014,091400,1473325590,2975,3005,3020,2955,31718
|
|
20241014,091300,1378507290,3010,3040,3060,3010,25170
|
|
20241014,091200,1302160505,3030,3030,3040,3020,8876
|
|
20241014,091100,1275291655,3020,3010,3025,2980,8171
|
|
20241014,091000,1250656100,2980,2995,3010,2980,18098
|
|
20241014,090900,1196568790,3000,3040,3040,2990,14109
|
|
20241014,090800,1154199640,3020,3060,3135,3020,28056
|
|
20241014,090700,1068777120,3040,3010,3040,2990,13510
|
|
20241014,090600,1028023145,3010,3000,3020,2950,23729
|
|
20241014,090500,957060755,3000,2890,3000,2890,44968
|
|
20241014,090400,823916895,2910,2855,2960,2815,29900
|
|
20241014,090300,737749570,2855,2855,2875,2805,95262
|
|
20241014,090200,468858860,2830,2930,3000,2825,51452
|
|
20241014,090100,319684830,2935,2945,3035,2935,47760
|
|
20241014,090000,177477740,2940,3085,3085,2940,59215
|