740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,211700,488425245,3030,3030,3030,3030,4195
|
|
20241015,211600,488425245,3030,3030,3030,3030,0
|
|
20241015,211500,488425245,3030,3030,3030,3030,0
|
|
20241015,211400,488425245,3030,3030,3030,3030,0
|
|
20241015,211300,488425245,3030,3030,3030,3030,0
|
|
20241015,211200,488425245,3030,3030,3030,3030,0
|
|
20241015,211100,488425245,3030,3030,3030,3030,0
|
|
20241015,211000,488425245,3030,3030,3030,3030,0
|
|
20241015,210900,488425245,3030,3030,3030,3030,0
|
|
20241015,210800,488425245,3030,3030,3030,3030,0
|
|
20241015,210700,488425245,3030,3030,3030,3030,0
|
|
20241015,210600,488425245,3030,3030,3030,3030,0
|
|
20241015,210500,488425245,3030,3030,3030,3030,0
|
|
20241015,210400,488425245,3030,3030,3030,3030,0
|
|
20241015,210300,488425245,3030,3030,3030,3030,0
|
|
20241015,210200,488425245,3030,3030,3030,3030,0
|
|
20241015,210100,488425245,3030,3030,3030,3030,0
|
|
20241015,210000,488425245,3030,3030,3030,3030,0
|
|
20241015,205900,488425245,3030,3030,3030,3030,0
|
|
20241015,205800,488425245,3030,3030,3030,3030,0
|
|
20241015,205700,488425245,3030,3030,3030,3030,0
|
|
20241015,205600,488425245,3030,3030,3030,3030,0
|
|
20241015,205500,488425245,3030,3030,3030,3030,0
|
|
20241015,205400,488425245,3030,3030,3030,3030,0
|
|
20241015,205300,488425245,3030,3030,3030,3030,0
|
|
20241015,205200,488425245,3030,3030,3030,3030,0
|
|
20241015,205100,488425245,3030,3030,3030,3030,0
|
|
20241015,205000,488425245,3030,3030,3030,3030,0
|
|
20241015,204900,488425245,3030,3030,3030,3030,0
|
|
20241015,204800,488425245,3030,3030,3030,3030,0
|
|
20241015,204700,488425245,3030,3030,3030,3030,4195
|
|
20241015,204600,488425245,3030,3030,3030,3030,0
|
|
20241015,204500,488425245,3030,3030,3030,3030,0
|
|
20241015,204400,488425245,3030,3030,3030,3030,0
|
|
20241015,204300,488425245,3030,3030,3030,3030,0
|
|
20241015,204200,488425245,3030,3030,3030,3030,0
|
|
20241015,204100,488425245,3030,3030,3030,3030,0
|
|
20241015,204000,488425245,3030,3030,3030,3030,0
|
|
20241015,203900,488425245,3030,3030,3030,3030,0
|
|
20241015,203800,488425245,3030,3030,3030,3030,0
|
|
20241015,203700,488425245,3030,3030,3030,3030,0
|
|
20241015,203600,488425245,3030,3030,3030,3030,0
|
|
20241015,203500,488425245,3030,3030,3030,3030,0
|
|
20241015,203400,488425245,3030,3030,3030,3030,0
|
|
20241015,203300,488425245,3030,3030,3030,3030,0
|
|
20241015,203200,488425245,3030,3030,3030,3030,0
|
|
20241015,203100,488425245,3030,3030,3030,3030,0
|
|
20241015,203000,488425245,3030,3030,3030,3030,0
|
|
20241015,202900,488425245,3030,3030,3030,3030,0
|
|
20241015,202800,488425245,3030,3030,3030,3030,0
|
|
20241015,202700,488425245,3030,3030,3030,3030,0
|
|
20241015,202600,488425245,3030,3030,3030,3030,0
|
|
20241015,202500,488425245,3030,3030,3030,3030,0
|
|
20241015,202400,488425245,3030,3030,3030,3030,0
|
|
20241015,202300,488425245,3030,3030,3030,3030,0
|
|
20241015,202200,488425245,3030,3030,3030,3030,0
|
|
20241015,202100,488425245,3030,3030,3030,3030,0
|
|
20241015,202000,488425245,3030,3030,3030,3030,0
|
|
20241015,201900,488425245,3030,3030,3030,3030,0
|
|
20241015,201800,488425245,3030,3030,3030,3030,0
|
|
20241015,201700,488425245,3030,3030,3030,3030,4195
|
|
20241015,201600,488425245,3030,3030,3030,3030,0
|
|
20241015,201500,488425245,3030,3030,3030,3030,0
|
|
20241015,201400,488425245,3030,3030,3030,3030,0
|
|
20241015,201300,488425245,3030,3030,3030,3030,0
|
|
20241015,201200,488425245,3030,3030,3030,3030,0
|
|
20241015,201100,488425245,3030,3030,3030,3030,0
|
|
20241015,201000,488425245,3030,3030,3030,3030,0
|
|
20241015,200900,488425245,3030,3030,3030,3030,0
|
|
20241015,200800,488425245,3030,3030,3030,3030,0
|
|
20241015,200700,488425245,3030,3030,3030,3030,0
|
|
20241015,200600,488425245,3030,3030,3030,3030,0
|
|
20241015,200500,488425245,3030,3030,3030,3030,0
|
|
20241015,200400,488425245,3030,3030,3030,3030,0
|
|
20241015,200300,488425245,3030,3030,3030,3030,0
|
|
20241015,200200,488425245,3030,3030,3030,3030,0
|
|
20241015,200100,488425245,3030,3030,3030,3030,0
|
|
20241015,200000,488425245,3030,3030,3030,3030,0
|
|
20241015,195900,488425245,3030,3030,3030,3030,0
|
|
20241015,195800,488425245,3030,3030,3030,3030,0
|
|
20241015,195700,488425245,3030,3030,3030,3030,0
|
|
20241015,195600,488425245,3030,3030,3030,3030,0
|
|
20241015,195500,488425245,3030,3030,3030,3030,0
|
|
20241015,195400,488425245,3030,3030,3030,3030,0
|
|
20241015,195300,488425245,3030,3030,3030,3030,0
|
|
20241015,195200,488425245,3030,3030,3030,3030,0
|
|
20241015,195100,488425245,3030,3030,3030,3030,0
|
|
20241015,195000,488425245,3030,3030,3030,3030,0
|
|
20241015,194900,488425245,3030,3030,3030,3030,0
|
|
20241015,194800,488425245,3030,3030,3030,3030,0
|
|
20241015,194700,488425245,3030,3030,3030,3030,4195
|
|
20241015,194600,488425245,3030,3030,3030,3030,0
|
|
20241015,194500,488425245,3030,3030,3030,3030,0
|
|
20241015,194400,488425245,3030,3030,3030,3030,0
|
|
20241015,194300,488425245,3030,3030,3030,3030,0
|
|
20241015,194200,488425245,3030,3030,3030,3030,0
|
|
20241015,194100,488425245,3030,3030,3030,3030,0
|
|
20241015,194000,488425245,3030,3030,3030,3030,0
|
|
20241015,193900,488425245,3030,3030,3030,3030,0
|
|
20241015,193800,488425245,3030,3030,3030,3030,0
|
|
20241015,193700,488425245,3030,3030,3030,3030,0
|
|
20241015,193600,488425245,3030,3030,3030,3030,0
|
|
20241015,193500,488425245,3030,3030,3030,3030,0
|
|
20241015,193400,488425245,3030,3030,3030,3030,0
|
|
20241015,193300,488425245,3030,3030,3030,3030,0
|
|
20241015,193200,488425245,3030,3030,3030,3030,0
|
|
20241015,193100,488425245,3030,3030,3030,3030,0
|
|
20241015,193000,488425245,3030,3030,3030,3030,0
|
|
20241015,192900,488425245,3030,3030,3030,3030,0
|
|
20241015,192800,488425245,3030,3030,3030,3030,0
|
|
20241015,192700,488425245,3030,3030,3030,3030,0
|
|
20241015,192600,488425245,3030,3030,3030,3030,0
|
|
20241015,192500,488425245,3030,3030,3030,3030,0
|
|
20241015,192400,488425245,3030,3030,3030,3030,0
|
|
20241015,192300,488425245,3030,3030,3030,3030,0
|
|
20241015,192200,488425245,3030,3030,3030,3030,0
|
|
20241015,192100,488425245,3030,3030,3030,3030,0
|
|
20241015,192000,488425245,3030,3030,3030,3030,0
|
|
20241015,191900,488425245,3030,3030,3030,3030,0
|
|
20241015,191800,488425245,3030,3030,3030,3030,0
|
|
20241015,191700,488425245,3030,3030,3030,3030,4195
|
|
20241015,191600,488425245,3030,3030,3030,3030,0
|
|
20241015,191500,488425245,3030,3030,3030,3030,0
|
|
20241015,191400,488425245,3030,3030,3030,3030,0
|
|
20241015,191300,488425245,3030,3030,3030,3030,0
|
|
20241015,191200,488425245,3030,3030,3030,3030,0
|
|
20241015,191100,488425245,3030,3030,3030,3030,0
|
|
20241015,191000,488425245,3030,3030,3030,3030,0
|
|
20241015,190900,488425245,3030,3030,3030,3030,0
|
|
20241015,190800,488425245,3030,3030,3030,3030,0
|
|
20241015,190700,488425245,3030,3030,3030,3030,0
|
|
20241015,190600,488425245,3030,3030,3030,3030,0
|
|
20241015,190500,488425245,3030,3030,3030,3030,0
|
|
20241015,190400,488425245,3030,3030,3030,3030,0
|
|
20241015,190300,488425245,3030,3030,3030,3030,0
|
|
20241015,190200,488425245,3030,3030,3030,3030,0
|
|
20241015,190100,488425245,3030,3030,3030,3030,0
|
|
20241015,190000,488425245,3030,3030,3030,3030,0
|
|
20241015,185900,488425245,3030,3030,3030,3030,0
|
|
20241015,185800,488425245,3030,3030,3030,3030,0
|
|
20241015,185700,488425245,3030,3030,3030,3030,0
|
|
20241015,185600,488425245,3030,3030,3030,3030,0
|
|
20241015,185500,488425245,3030,3030,3030,3030,0
|
|
20241015,185400,488425245,3030,3030,3030,3030,0
|
|
20241015,185300,488425245,3030,3030,3030,3030,0
|
|
20241015,185200,488425245,3030,3030,3030,3030,0
|
|
20241015,185100,488425245,3030,3030,3030,3030,0
|
|
20241015,185000,488425245,3030,3030,3030,3030,0
|
|
20241015,184900,488425245,3030,3030,3030,3030,0
|
|
20241015,184800,488425245,3030,3030,3030,3030,0
|
|
20241015,184700,488425245,3030,3030,3030,3030,4195
|
|
20241015,184600,488425245,3030,3030,3030,3030,0
|
|
20241015,184500,488425245,3030,3030,3030,3030,0
|
|
20241015,184400,488425245,3030,3030,3030,3030,0
|
|
20241015,184300,488425245,3030,3030,3030,3030,0
|
|
20241015,184200,488425245,3030,3030,3030,3030,0
|
|
20241015,184100,488425245,3030,3030,3030,3030,0
|
|
20241015,184000,488425245,3030,3030,3030,3030,0
|
|
20241015,183900,488425245,3030,3030,3030,3030,0
|
|
20241015,183800,488425245,3030,3030,3030,3030,0
|
|
20241015,183700,488425245,3030,3030,3030,3030,0
|
|
20241015,183600,488425245,3030,3030,3030,3030,0
|
|
20241015,183500,488425245,3030,3030,3030,3030,0
|
|
20241015,183400,488425245,3030,3030,3030,3030,0
|
|
20241015,183300,488425245,3030,3030,3030,3030,0
|
|
20241015,183200,488425245,3030,3030,3030,3030,0
|
|
20241015,183100,488425245,3030,3030,3030,3030,0
|
|
20241015,183000,488425245,3030,3030,3030,3030,0
|
|
20241015,182900,488425245,3030,3030,3030,3030,0
|
|
20241015,182800,488425245,3030,3030,3030,3030,0
|
|
20241015,182700,488425245,3030,3030,3030,3030,0
|
|
20241015,182600,488425245,3030,3030,3030,3030,0
|
|
20241015,182500,488425245,3030,3030,3030,3030,0
|
|
20241015,182400,488425245,3030,3030,3030,3030,0
|
|
20241015,182300,488425245,3030,3030,3030,3030,0
|
|
20241015,182200,488425245,3030,3030,3030,3030,0
|
|
20241015,182100,488425245,3030,3030,3030,3030,0
|
|
20241015,182000,488425245,3030,3030,3030,3030,0
|
|
20241015,181900,488425245,3030,3030,3030,3030,0
|
|
20241015,181800,488425245,3030,3030,3030,3030,0
|
|
20241015,181700,488425245,3030,3030,3030,3030,4195
|
|
20241015,181600,488425245,3030,3030,3030,3030,0
|
|
20241015,181500,488425245,3030,3030,3030,3030,0
|
|
20241015,181400,488425245,3030,3030,3030,3030,0
|
|
20241015,181300,488425245,3030,3030,3030,3030,0
|
|
20241015,181200,488425245,3030,3030,3030,3030,0
|
|
20241015,181100,488425245,3030,3030,3030,3030,0
|
|
20241015,181000,488425245,3030,3030,3030,3030,0
|
|
20241015,180900,488425245,3030,3030,3030,3030,0
|
|
20241015,180800,488425245,3030,3030,3030,3030,0
|
|
20241015,180700,488425245,3030,3030,3030,3030,0
|
|
20241015,180600,488425245,3030,3030,3030,3030,0
|
|
20241015,180500,488425245,3030,3030,3030,3030,0
|
|
20241015,180400,488425245,3030,3030,3030,3030,0
|
|
20241015,180300,488425245,3030,3030,3030,3030,0
|
|
20241015,180200,488425245,3030,3030,3030,3030,0
|
|
20241015,180100,488425245,3030,3030,3030,3030,0
|
|
20241015,180000,488425245,3030,3030,3030,3030,0
|
|
20241015,175900,488425245,3030,3030,3030,3030,0
|
|
20241015,175800,488425245,3030,3030,3030,3030,0
|
|
20241015,175700,488425245,3030,3030,3030,3030,0
|
|
20241015,175600,488425245,3030,3030,3030,3030,0
|
|
20241015,175500,488425245,3030,3030,3030,3030,0
|
|
20241015,175400,488425245,3030,3030,3030,3030,0
|
|
20241015,175300,488425245,3030,3030,3030,3030,0
|
|
20241015,175200,488425245,3030,3030,3030,3030,0
|
|
20241015,175100,488425245,3030,3030,3030,3030,0
|
|
20241015,175000,488425245,3030,3030,3030,3030,0
|
|
20241015,174900,488425245,3030,3030,3030,3030,0
|
|
20241015,174800,488425245,3030,3030,3030,3030,0
|
|
20241015,174700,488425245,3030,3030,3030,3030,4195
|
|
20241015,174600,488425245,3030,3030,3030,3030,0
|
|
20241015,174500,488425245,3030,3030,3030,3030,0
|
|
20241015,174400,488425245,3030,3030,3030,3030,0
|
|
20241015,174300,488425245,3030,3030,3030,3030,0
|
|
20241015,174200,488425245,3030,3030,3030,3030,0
|
|
20241015,174100,488425245,3030,3030,3030,3030,0
|
|
20241015,174000,488425245,3030,3030,3030,3030,0
|
|
20241015,173900,488425245,3030,3030,3030,3030,0
|
|
20241015,173800,488425245,3030,3030,3030,3030,0
|
|
20241015,173700,488425245,3030,3030,3030,3030,0
|
|
20241015,173600,488425245,3030,3030,3030,3030,0
|
|
20241015,173500,488425245,3030,3030,3030,3030,0
|
|
20241015,173400,488425245,3030,3030,3030,3030,0
|
|
20241015,173300,488425245,3030,3030,3030,3030,0
|
|
20241015,173200,488425245,3030,3030,3030,3030,0
|
|
20241015,173100,488425245,3030,3030,3030,3030,0
|
|
20241015,173000,488425245,3030,3030,3030,3030,0
|
|
20241015,172900,488425245,3030,3030,3030,3030,0
|
|
20241015,172800,488425245,3030,3030,3030,3030,0
|
|
20241015,172700,488425245,3030,3030,3030,3030,0
|
|
20241015,172600,488425245,3030,3030,3030,3030,0
|
|
20241015,172500,488425245,3030,3030,3030,3030,0
|
|
20241015,172400,488425245,3030,3030,3030,3030,0
|
|
20241015,172300,488425245,3030,3030,3030,3030,0
|
|
20241015,172200,488425245,3030,3030,3030,3030,0
|
|
20241015,172100,488425245,3030,3030,3030,3030,0
|
|
20241015,172000,488425245,3030,3030,3030,3030,0
|
|
20241015,171900,488425245,3030,3030,3030,3030,0
|
|
20241015,171800,488425245,3030,3030,3030,3030,0
|
|
20241015,171700,488425245,3030,3030,3030,3030,4195
|
|
20241015,171600,488425245,3030,3030,3030,3030,0
|
|
20241015,171500,488425245,3030,3030,3030,3030,0
|
|
20241015,171400,488425245,3030,3030,3030,3030,0
|
|
20241015,171300,488425245,3030,3030,3030,3030,0
|
|
20241015,171200,488425245,3030,3030,3030,3030,0
|
|
20241015,171100,488425245,3030,3030,3030,3030,0
|
|
20241015,171000,488425245,3030,3030,3030,3030,0
|
|
20241015,170900,488425245,3030,3030,3030,3030,0
|
|
20241015,170800,488425245,3030,3030,3030,3030,0
|
|
20241015,170700,488425245,3030,3030,3030,3030,0
|
|
20241015,170600,488425245,3030,3030,3030,3030,0
|
|
20241015,170500,488425245,3030,3030,3030,3030,0
|
|
20241015,170400,488425245,3030,3030,3030,3030,0
|
|
20241015,170300,488425245,3030,3030,3030,3030,0
|
|
20241015,170200,488425245,3030,3030,3030,3030,0
|
|
20241015,170100,488425245,3030,3030,3030,3030,0
|
|
20241015,170000,488425245,3030,3030,3030,3030,0
|
|
20241015,165900,488425245,3030,3030,3030,3030,0
|
|
20241015,165800,488425245,3030,3030,3030,3030,0
|
|
20241015,165700,488425245,3030,3030,3030,3030,0
|
|
20241015,165600,488425245,3030,3030,3030,3030,0
|
|
20241015,165500,488425245,3030,3030,3030,3030,0
|
|
20241015,165400,488425245,3030,3030,3030,3030,0
|
|
20241015,165300,488425245,3030,3030,3030,3030,0
|
|
20241015,165200,488425245,3030,3030,3030,3030,0
|
|
20241015,165100,488425245,3030,3030,3030,3030,0
|
|
20241015,165000,488425245,3030,3030,3030,3030,0
|
|
20241015,164900,488425245,3030,3030,3030,3030,0
|
|
20241015,164800,488425245,3030,3030,3030,3030,0
|
|
20241015,164700,488425245,3030,3030,3030,3030,4195
|
|
20241015,164600,488425245,3030,3030,3030,3030,0
|
|
20241015,164500,488425245,3030,3030,3030,3030,0
|
|
20241015,164400,488425245,3030,3030,3030,3030,0
|
|
20241015,164300,488425245,3030,3030,3030,3030,0
|
|
20241015,164200,488425245,3030,3030,3030,3030,0
|
|
20241015,164100,488425245,3030,3030,3030,3030,0
|
|
20241015,164000,488425245,3030,3030,3030,3030,0
|
|
20241015,163900,488425245,3030,3030,3030,3030,0
|
|
20241015,163800,488425245,3030,3030,3030,3030,0
|
|
20241015,163700,488425245,3030,3030,3030,3030,0
|
|
20241015,163600,488425245,3030,3030,3030,3030,0
|
|
20241015,163500,488425245,3030,3030,3030,3030,0
|
|
20241015,163400,488425245,3030,3030,3030,3030,0
|
|
20241015,163300,488425245,3030,3030,3030,3030,0
|
|
20241015,163200,488425245,3030,3030,3030,3030,0
|
|
20241015,163100,488425245,3030,3030,3030,3030,0
|
|
20241015,163000,488425245,3030,3030,3030,3030,0
|
|
20241015,162900,488425245,3030,3030,3030,3030,0
|
|
20241015,162800,488425245,3030,3030,3030,3030,0
|
|
20241015,162700,488425245,3030,3030,3030,3030,0
|
|
20241015,162600,488425245,3030,3030,3030,3030,0
|
|
20241015,162500,488425245,3030,3030,3030,3030,0
|
|
20241015,162400,488425245,3030,3030,3030,3030,0
|
|
20241015,162300,488425245,3030,3030,3030,3030,0
|
|
20241015,162200,488425245,3030,3030,3030,3030,0
|
|
20241015,162100,488425245,3030,3030,3030,3030,0
|
|
20241015,162000,488425245,3030,3030,3030,3030,0
|
|
20241015,161900,488425245,3030,3030,3030,3030,0
|
|
20241015,161800,488425245,3030,3030,3030,3030,0
|
|
20241015,161700,488425245,3030,3030,3030,3030,4195
|
|
20241015,161600,488425245,3030,3030,3030,3030,0
|
|
20241015,161500,488425245,3030,3030,3030,3030,0
|
|
20241015,161400,488425245,3030,3030,3030,3030,0
|
|
20241015,161300,488425245,3030,3030,3030,3030,0
|
|
20241015,161200,488425245,3030,3030,3030,3030,0
|
|
20241015,161100,488425245,3030,3030,3030,3030,0
|
|
20241015,161000,488425245,3030,3030,3030,3030,0
|
|
20241015,160900,488425245,3030,3030,3030,3030,0
|
|
20241015,160800,488425245,3030,3030,3030,3030,0
|
|
20241015,160700,488425245,3030,3030,3030,3030,0
|
|
20241015,160600,488425245,3030,3030,3030,3030,0
|
|
20241015,160500,488425245,3030,3030,3030,3030,0
|
|
20241015,160400,488425245,3030,3030,3030,3030,0
|
|
20241015,160300,488425245,3030,3030,3030,3030,0
|
|
20241015,160200,488425245,3030,3030,3030,3030,0
|
|
20241015,160100,488425245,3030,3030,3030,3030,0
|
|
20241015,160000,488425245,3030,3030,3030,3030,0
|
|
20241015,155900,488425245,3030,3030,3030,3030,0
|
|
20241015,155800,488425245,3030,3030,3030,3030,0
|
|
20241015,155700,488425245,3030,3030,3030,3030,0
|
|
20241015,155600,488425245,3030,3030,3030,3030,0
|
|
20241015,155500,488425245,3030,3030,3030,3030,0
|
|
20241015,155400,488425245,3030,3030,3030,3030,0
|
|
20241015,155300,488425245,3030,3030,3030,3030,0
|
|
20241015,155200,488425245,3030,3030,3030,3030,0
|
|
20241015,155100,488425245,3030,3030,3030,3030,0
|
|
20241015,155000,488425245,3030,3030,3030,3030,0
|
|
20241015,154900,488425245,3030,3030,3030,3030,0
|
|
20241015,154800,488425245,3030,3030,3030,3030,0
|
|
20241015,154700,488425245,3030,3030,3030,3030,4195
|
|
20241015,154600,488425245,3030,3030,3030,3030,0
|
|
20241015,154500,488425245,3030,3030,3030,3030,0
|
|
20241015,154400,488425245,3030,3030,3030,3030,0
|
|
20241015,154300,488425245,3030,3030,3030,3030,0
|
|
20241015,154200,488425245,3030,3030,3030,3030,0
|
|
20241015,154100,488425245,3030,3030,3030,3030,0
|
|
20241015,154000,488425245,3030,3030,3030,3030,0
|
|
20241015,153900,488425245,3030,3030,3030,3030,0
|
|
20241015,153800,488425245,3030,3030,3030,3030,0
|
|
20241015,153700,488425245,3030,3030,3030,3030,0
|
|
20241015,153600,488425245,3030,3030,3030,3030,0
|
|
20241015,153500,488425245,3030,3030,3030,3030,0
|
|
20241015,153400,488425245,3030,3030,3030,3030,0
|
|
20241015,153300,488425245,3030,3030,3030,3030,0
|
|
20241015,153200,488425245,3030,3030,3030,3030,0
|
|
20241015,153100,488425245,3030,3030,3030,3030,0
|
|
20241015,153000,488425245,3030,3030,3030,3030,4195
|
|
20241015,152900,475714395,3050,3050,3050,3050,0
|
|
20241015,152800,475714395,3050,3050,3050,3050,0
|
|
20241015,152700,475714395,3050,3050,3050,3050,0
|
|
20241015,152600,475714395,3050,3050,3050,3050,0
|
|
20241015,152500,475714395,3050,3050,3050,3050,0
|
|
20241015,152400,475714395,3050,3050,3050,3050,0
|
|
20241015,152300,475714395,3050,3050,3050,3050,0
|
|
20241015,152200,475714395,3050,3050,3050,3050,0
|
|
20241015,152100,475714395,3050,3050,3050,3050,0
|
|
20241015,152000,475714395,3050,3050,3050,3050,0
|
|
20241015,151900,475714395,3050,3050,3050,3050,1
|
|
20241015,151800,475711345,3050,3050,3050,3050,0
|
|
20241015,151700,475711345,3050,3050,3050,3050,1
|
|
20241015,151600,475708295,3030,3030,3030,3030,0
|
|
20241015,151500,475708295,3030,3030,3030,3030,0
|
|
20241015,151400,475708295,3030,3030,3030,3030,0
|
|
20241015,151300,475708295,3030,3030,3030,3030,0
|
|
20241015,151200,475708295,3030,3030,3030,3030,11
|
|
20241015,151100,475674965,3030,3050,3050,3030,2610
|
|
20241015,151000,467716665,3030,3030,3030,3030,7
|
|
20241015,150900,467695455,3025,3025,3025,3025,1095
|
|
20241015,150800,464383080,3030,3030,3030,3030,306
|
|
20241015,150700,463455900,3030,3035,3035,3030,323
|
|
20241015,150600,462476380,3035,3035,3035,3035,0
|
|
20241015,150500,462476380,3035,3035,3035,3035,0
|
|
20241015,150400,462476380,3035,3035,3035,3035,5
|
|
20241015,150300,462461205,3035,3035,3035,3035,200
|
|
20241015,150200,461854205,3030,3050,3050,3030,201
|
|
20241015,150100,461245155,3030,3030,3030,3030,1
|
|
20241015,150000,461242125,3050,3050,3050,3050,0
|
|
20241015,145900,461242125,3050,3060,3060,3050,5869
|
|
20241015,145800,443319125,3070,3070,3070,3070,0
|
|
20241015,145700,443319125,3070,3070,3070,3070,4
|
|
20241015,145600,443306845,3060,3060,3060,3060,0
|
|
20241015,145500,443306845,3060,3055,3060,3055,520
|
|
20241015,145400,441718145,3055,3055,3055,3055,0
|
|
20241015,145300,441718145,3055,3055,3055,3055,20
|
|
20241015,145200,441657045,3050,3050,3050,3050,0
|
|
20241015,145100,441657045,3050,3050,3050,3050,393
|
|
20241015,145000,440458395,3050,3035,3050,3035,1716
|
|
20241015,144900,435231450,3035,3035,3035,3035,0
|
|
20241015,144800,435231450,3035,3030,3035,3030,441
|
|
20241015,144700,433893165,3050,3050,3050,3050,300
|
|
20241015,144600,432978165,3065,3065,3065,3065,0
|
|
20241015,144500,432978165,3065,3065,3065,3065,0
|
|
20241015,144400,432978165,3065,3040,3065,3025,1746
|
|
20241015,144300,427680300,3035,3040,3040,3035,14
|
|
20241015,144200,427637745,3030,3030,3030,3030,261
|
|
20241015,144100,426846915,3030,3030,3030,3030,0
|
|
20241015,144000,426846915,3030,3025,3030,3025,433
|
|
20241015,143900,425536785,3030,3030,3030,3030,0
|
|
20241015,143800,425536785,3030,3035,3035,3030,126
|
|
20241015,143700,425154895,3050,3050,3050,3050,0
|
|
20241015,143600,425154895,3050,3050,3050,3050,0
|
|
20241015,143500,425154895,3050,3050,3050,3050,1
|
|
20241015,143400,425151845,3030,3030,3030,3030,0
|
|
20241015,143300,425151845,3030,3030,3030,3030,0
|
|
20241015,143200,425151845,3030,3030,3030,3030,0
|
|
20241015,143100,425151845,3030,3030,3030,3030,8
|
|
20241015,143000,425127605,3030,3030,3030,3030,33
|
|
20241015,142900,425027615,3025,3025,3025,3025,0
|
|
20241015,142800,425027615,3025,3060,3060,3025,2329
|
|
20241015,142700,417949885,3060,3060,3060,3060,1
|
|
20241015,142600,417946825,3065,3065,3065,3065,0
|
|
20241015,142500,417946825,3065,3065,3065,3065,0
|
|
20241015,142400,417946825,3065,3065,3065,3065,210
|
|
20241015,142300,417303175,3070,3070,3070,3070,0
|
|
20241015,142200,417303175,3070,3070,3070,3070,0
|
|
20241015,142100,417303175,3070,3070,3070,3070,5
|
|
20241015,142000,417287825,3065,3065,3065,3065,0
|
|
20241015,141900,417287825,3065,3065,3065,3065,0
|
|
20241015,141800,417287825,3065,3065,3065,3065,0
|
|
20241015,141700,417287825,3065,3060,3065,3060,41
|
|
20241015,141600,417162165,3065,3065,3065,3065,0
|
|
20241015,141500,417162165,3065,3065,3065,3065,460
|
|
20241015,141400,415752265,3060,3060,3060,3060,0
|
|
20241015,141300,415752265,3060,3060,3060,3060,0
|
|
20241015,141200,415752265,3060,3055,3060,3055,605
|
|
20241015,141100,413903005,3055,3055,3055,3055,65
|
|
20241015,141000,413704430,3060,3060,3060,3060,0
|
|
20241015,140900,413704430,3060,3055,3060,3055,301
|
|
20241015,140800,412784275,3035,3045,3045,3035,1269
|
|
20241015,140700,408930285,3070,3070,3070,3070,0
|
|
20241015,140600,408930285,3070,3070,3070,3070,0
|
|
20241015,140500,408930285,3070,3070,3070,3070,0
|
|
20241015,140400,408930285,3070,3070,3070,3070,50
|
|
20241015,140300,408776785,3070,3070,3070,3070,0
|
|
20241015,140200,408776785,3070,3080,3090,3055,15550
|
|
20241015,140100,361045470,3095,3095,3095,3095,0
|
|
20241015,140000,361045470,3095,3095,3095,3095,0
|
|
20241015,135900,361045470,3095,3090,3095,3090,23
|
|
20241015,135800,360974385,3090,3070,3090,3070,962
|
|
20241015,135700,358012405,3070,3070,3070,3070,1
|
|
20241015,135600,358009335,3055,3055,3055,3055,453
|
|
20241015,135500,356625420,3055,3055,3055,3055,0
|
|
20241015,135400,356625420,3055,3055,3055,3055,0
|
|
20241015,135300,356625420,3055,3040,3055,3040,2
|
|
20241015,135200,356619325,3040,3040,3040,3040,11
|
|
20241015,135100,356585885,3050,3050,3050,3050,50
|
|
20241015,135000,356433385,3050,3050,3050,3050,0
|
|
20241015,134900,356433385,3050,3050,3050,3050,0
|
|
20241015,134800,356433385,3050,3050,3050,3050,0
|
|
20241015,134700,356433385,3050,3050,3050,3050,0
|
|
20241015,134600,356433385,3050,3050,3050,3050,5
|
|
20241015,134500,356418135,3050,3050,3050,3050,15
|
|
20241015,134400,356372385,3055,3055,3055,3055,2
|
|
20241015,134300,356366275,3030,3030,3030,3030,29
|
|
20241015,134200,356278405,3030,3030,3030,3030,0
|
|
20241015,134100,356278405,3030,3035,3035,3030,663
|
|
20241015,134000,354269465,3055,3055,3055,3055,0
|
|
20241015,133900,354269465,3055,3055,3055,3055,2364
|
|
20241015,133800,347047445,3060,3060,3060,3060,0
|
|
20241015,133700,347047445,3060,3060,3060,3060,11
|
|
20241015,133600,347013785,3085,3085,3085,3085,0
|
|
20241015,133500,347013785,3085,3085,3085,3085,0
|
|
20241015,133400,347013785,3085,3085,3085,3085,0
|
|
20241015,133300,347013785,3085,3085,3085,3085,0
|
|
20241015,133200,347013785,3085,3085,3085,3085,0
|
|
20241015,133100,347013785,3085,3085,3085,3085,0
|
|
20241015,133000,347013785,3085,3085,3085,3085,0
|
|
20241015,132900,347013785,3085,3085,3085,3085,0
|
|
20241015,132800,347013785,3085,3085,3085,3085,0
|
|
20241015,132700,347013785,3085,3085,3085,3085,5
|
|
20241015,132600,346998360,3085,3085,3085,3085,0
|
|
20241015,132500,346998360,3085,3085,3085,3085,1000
|
|
20241015,132400,343913360,3085,3085,3085,3085,0
|
|
20241015,132300,343913360,3085,3085,3085,3085,0
|
|
20241015,132200,343913360,3085,3085,3085,3085,0
|
|
20241015,132100,343913360,3085,3085,3085,3085,0
|
|
20241015,132000,343913360,3085,3085,3085,3085,20
|
|
20241015,131900,343851660,3085,3085,3085,3085,0
|
|
20241015,131800,343851660,3085,3085,3085,3085,0
|
|
20241015,131700,343851660,3085,3070,3085,3070,412
|
|
20241015,131600,342586790,3060,3030,3060,3030,1743
|
|
20241015,131500,337264555,3035,3035,3035,3035,0
|
|
20241015,131400,337264555,3035,3035,3035,3035,0
|
|
20241015,131300,337264555,3035,3035,3035,3035,0
|
|
20241015,131200,337264555,3035,3035,3035,3035,1522
|
|
20241015,131100,332645285,3055,3055,3055,3055,0
|
|
20241015,131000,332645285,3055,3055,3055,3055,0
|
|
20241015,130900,332645285,3055,3055,3055,3055,1
|
|
20241015,130800,332642230,3060,3060,3060,3060,0
|
|
20241015,130700,332642230,3060,3060,3060,3060,0
|
|
20241015,130600,332642230,3060,3060,3060,3060,0
|
|
20241015,130500,332642230,3060,3060,3060,3060,0
|
|
20241015,130400,332642230,3060,3060,3060,3060,0
|
|
20241015,130300,332642230,3060,3060,3060,3060,0
|
|
20241015,130200,332642230,3060,3060,3060,3060,0
|
|
20241015,130100,332642230,3060,3060,3060,3060,0
|
|
20241015,130000,332642230,3060,3060,3060,3060,0
|
|
20241015,125900,332642230,3060,3060,3060,3060,0
|
|
20241015,125800,332642230,3060,3060,3060,3060,0
|
|
20241015,125700,332642230,3060,3060,3060,3060,0
|
|
20241015,125600,332642230,3060,3060,3060,3060,66
|
|
20241015,125500,332440270,3060,3060,3060,3060,0
|
|
20241015,125400,332440270,3060,3060,3060,3060,0
|
|
20241015,125300,332440270,3060,3060,3060,3060,0
|
|
20241015,125200,332440270,3060,3060,3060,3060,1
|
|
20241015,125100,332437210,3035,3035,3035,3035,0
|
|
20241015,125000,332437210,3035,3035,3035,3035,20
|
|
20241015,124900,332376510,3030,3030,3030,3030,0
|
|
20241015,124800,332376510,3030,3030,3030,3030,0
|
|
20241015,124700,332376510,3030,3030,3030,3030,0
|
|
20241015,124600,332376510,3030,3030,3030,3030,0
|
|
20241015,124500,332376510,3030,3030,3030,3030,0
|
|
20241015,124400,332376510,3030,3030,3030,3030,0
|
|
20241015,124300,332376510,3030,3030,3030,3030,0
|
|
20241015,124200,332376510,3030,3030,3030,3030,0
|
|
20241015,124100,332376510,3030,3045,3045,3030,400
|
|
20241015,124000,331159975,3060,3060,3060,3060,0
|
|
20241015,123900,331159975,3060,3060,3060,3060,0
|
|
20241015,123800,331159975,3060,3060,3060,3060,0
|
|
20241015,123700,331159975,3060,3060,3060,3060,10
|
|
20241015,123600,331129375,3070,3070,3070,3070,0
|
|
20241015,123500,331129375,3070,3070,3070,3070,883
|
|
20241015,123400,328418565,3060,3055,3060,3055,3043
|
|
20241015,123300,319109485,3030,3035,3035,3030,50
|
|
20241015,123200,318957900,3060,3060,3060,3060,0
|
|
20241015,123100,318957900,3060,3060,3060,3060,0
|
|
20241015,123000,318957900,3060,3060,3060,3060,0
|
|
20241015,122900,318957900,3060,3060,3060,3060,0
|
|
20241015,122800,318957900,3060,3060,3060,3060,0
|
|
20241015,122700,318957900,3060,3060,3060,3060,0
|
|
20241015,122600,318957900,3060,3060,3060,3060,0
|
|
20241015,122500,318957900,3060,3060,3060,3060,0
|
|
20241015,122400,318957900,3060,3060,3060,3060,0
|
|
20241015,122300,318957900,3060,3060,3060,3060,0
|
|
20241015,122200,318957900,3060,3060,3060,3060,0
|
|
20241015,122100,318957900,3060,3060,3060,3060,0
|
|
20241015,122000,318957900,3060,3060,3060,3060,0
|
|
20241015,121900,318957900,3060,3060,3060,3060,0
|
|
20241015,121800,318957900,3060,3060,3060,3060,5
|
|
20241015,121700,318942600,3050,3050,3050,3050,413
|
|
20241015,121600,317682950,3025,3025,3025,3025,90
|
|
20241015,121500,317410700,3025,3025,3025,3025,70
|
|
20241015,121400,317198950,3045,3045,3045,3045,30
|
|
20241015,121300,317107600,3025,3015,3025,3015,1351
|
|
20241015,121200,313023795,3005,3010,3010,3005,90
|
|
20241015,121100,312753260,3005,3005,3005,3005,0
|
|
20241015,121000,312753260,3005,3005,3005,3005,95
|
|
20241015,120900,312467785,3005,3005,3005,3005,0
|
|
20241015,120800,312467785,3005,3025,3025,3005,82
|
|
20241015,120700,312221340,3005,3010,3010,3005,1075
|
|
20241015,120600,308988935,3015,3020,3020,3015,136
|
|
20241015,120500,308578890,3015,3025,3025,3015,260
|
|
20241015,120400,307793645,3025,3025,3025,3025,2
|
|
20241015,120300,307787595,3025,3025,3025,3025,0
|
|
20241015,120200,307787595,3025,3025,3025,3025,1
|
|
20241015,120100,307784570,3025,3025,3025,3025,0
|
|
20241015,120000,307784570,3025,3025,3025,3025,37
|
|
20241015,115900,307672645,3020,3020,3020,3020,30
|
|
20241015,115800,307582045,3020,3020,3020,3020,293
|
|
20241015,115700,306697185,3020,3020,3020,3020,14
|
|
20241015,115600,306654905,3020,3020,3020,3020,0
|
|
20241015,115500,306654905,3020,3020,3020,3020,0
|
|
20241015,115400,306654905,3020,3020,3020,3020,0
|
|
20241015,115300,306654905,3020,3005,3020,3005,3
|
|
20241015,115200,306645875,3010,3010,3010,3010,1
|
|
20241015,115100,306642865,3010,3010,3010,3010,0
|
|
20241015,115000,306642865,3010,3010,3010,3010,126
|
|
20241015,114900,306263605,3020,3020,3020,3020,1
|
|
20241015,114800,306260585,3025,3025,3025,3025,1
|
|
20241015,114700,306257560,3000,3000,3000,3000,9
|
|
20241015,114600,306230560,2995,3025,3025,2995,5000
|
|
20241015,114500,291204395,3030,3030,3030,3030,5
|
|
20241015,114400,291189245,3025,3025,3025,3025,10
|
|
20241015,114300,291158995,3025,3030,3030,3025,100
|
|
20241015,114200,290856445,3030,3030,3030,3030,0
|
|
20241015,114100,290856445,3030,3030,3030,3030,48
|
|
20241015,114000,290711005,3035,3040,3040,3035,1889
|
|
20241015,113900,284977860,3040,3040,3040,3040,9
|
|
20241015,113800,284950500,3040,3040,3040,3040,13
|
|
20241015,113700,284910980,3060,3060,3060,3060,0
|
|
20241015,113600,284910980,3060,3040,3060,3040,291
|
|
20241015,113500,284026320,3060,3060,3060,3060,0
|
|
20241015,113400,284026320,3060,3060,3060,3060,0
|
|
20241015,113300,284026320,3060,3060,3060,3060,0
|
|
20241015,113200,284026320,3060,3060,3060,3060,0
|
|
20241015,113100,284026320,3060,3060,3060,3060,2
|
|
20241015,113000,284020200,3055,3055,3055,3055,0
|
|
20241015,112900,284020200,3055,3055,3055,3055,600
|
|
20241015,112800,282187200,3035,3035,3035,3035,0
|
|
20241015,112700,282187200,3035,3035,3035,3035,0
|
|
20241015,112600,282187200,3035,3035,3035,3035,0
|
|
20241015,112500,282187200,3035,3050,3050,3035,1000
|
|
20241015,112400,279144410,3055,3055,3055,3055,0
|
|
20241015,112300,279144410,3055,3055,3055,3055,1
|
|
20241015,112200,279141355,3050,3050,3050,3050,0
|
|
20241015,112100,279141355,3050,3050,3050,3050,0
|
|
20241015,112000,279141355,3050,3050,3050,3050,0
|
|
20241015,111900,279141355,3050,3050,3050,3050,162
|
|
20241015,111800,278647255,3045,3045,3045,3045,350
|
|
20241015,111700,277581505,3045,3045,3045,3045,101
|
|
20241015,111600,277273960,3040,3035,3045,3035,437
|
|
20241015,111500,275946805,3045,3045,3045,3045,15
|
|
20241015,111400,275901130,3040,3035,3040,3035,412
|
|
20241015,111300,274650680,3035,3035,3035,3035,0
|
|
20241015,111200,274650680,3035,3035,3035,3035,51
|
|
20241015,111100,274495895,3035,3035,3035,3035,1
|
|
20241015,111000,274492860,3045,3045,3045,3045,0
|
|
20241015,110900,274492860,3045,3045,3045,3045,30
|
|
20241015,110800,274401510,3050,3050,3050,3050,4
|
|
20241015,110700,274389310,3050,3050,3050,3050,6
|
|
20241015,110600,274371010,3050,3050,3050,3050,100
|
|
20241015,110500,274066010,3050,3045,3050,3045,189
|
|
20241015,110400,273490020,3045,3035,3045,3035,655
|
|
20241015,110300,271502055,3030,3030,3030,3030,53
|
|
20241015,110200,271341465,3025,3025,3025,3025,0
|
|
20241015,110100,271341465,3025,3025,3025,3025,1
|
|
20241015,110000,271338440,3025,3025,3025,3025,1
|
|
20241015,105900,271335415,3040,3040,3040,3040,0
|
|
20241015,105800,271335415,3040,3040,3040,3040,2
|
|
20241015,105700,271329335,3045,3045,3045,3045,0
|
|
20241015,105600,271329335,3045,3045,3045,3045,0
|
|
20241015,105500,271329335,3045,3045,3045,3045,0
|
|
20241015,105400,271329335,3045,3070,3070,3045,523
|
|
20241015,105300,269736775,3050,3060,3090,3050,1281
|
|
20241015,105200,265809265,3100,3070,3100,3070,500
|
|
20241015,105100,264266340,3070,3065,3070,3065,104
|
|
20241015,105000,263947080,3070,3050,3070,3050,1050
|
|
20241015,104900,260732095,3050,3055,3055,3050,48
|
|
20241015,104800,260585525,3050,3030,3060,3030,865
|
|
20241015,104700,257946825,3030,3015,3030,3015,500
|
|
20241015,104600,256438815,3015,3015,3015,3015,401
|
|
20241015,104500,255229800,3010,3010,3010,3010,0
|
|
20241015,104400,255229800,3010,3010,3010,3010,0
|
|
20241015,104300,255229800,3010,3015,3015,3010,205
|
|
20241015,104200,254611750,3030,3030,3030,3030,0
|
|
20241015,104100,254611750,3030,3030,3030,3030,20
|
|
20241015,104000,254551150,3030,3030,3030,3030,50
|
|
20241015,103900,254399650,3035,3035,3035,3035,0
|
|
20241015,103800,254399650,3035,3035,3035,3035,0
|
|
20241015,103700,254399650,3035,3035,3035,3035,0
|
|
20241015,103600,254399650,3035,3015,3035,3015,4092
|
|
20241015,103500,242019990,3015,3010,3015,3010,835
|
|
20241015,103400,239503715,3010,3000,3010,3000,340
|
|
20241015,103300,238480715,3015,2990,3015,2990,5
|
|
20241015,103200,238465740,2980,3005,3020,2980,2693
|
|
20241015,103100,230394730,3000,3015,3015,3000,2745
|
|
20241015,103000,222139790,3020,3020,3020,3020,12
|
|
20241015,102900,222103550,3020,3020,3020,3020,2
|
|
20241015,102800,222097510,3020,3015,3020,3015,140
|
|
20241015,102700,221675390,3015,3015,3015,3015,2187
|
|
20241015,102600,215081585,3020,3020,3020,3020,45
|
|
20241015,102500,214945685,3020,3020,3020,3020,436
|
|
20241015,102400,213628965,3020,3020,3020,3020,422
|
|
20241015,102300,212354525,3025,3025,3025,3025,0
|
|
20241015,102200,212354525,3025,3025,3025,3025,525
|
|
20241015,102100,210766400,3030,3045,3045,3030,2790
|
|
20241015,102000,202302920,3045,3045,3045,3045,3
|
|
20241015,101900,202293785,3040,3040,3040,3040,175
|
|
20241015,101800,201761785,3045,3045,3045,3045,25
|
|
20241015,101700,201685660,3045,3045,3045,3045,977
|
|
20241015,101600,198710695,3045,3055,3055,3045,277
|
|
20241015,101500,197865075,3055,3055,3055,3055,100
|
|
20241015,101400,197559575,3050,3050,3050,3045,49
|
|
20241015,101300,197410130,3050,3050,3050,3050,0
|
|
20241015,101200,197410130,3050,3050,3050,3050,159
|
|
20241015,101100,196925180,3055,3055,3055,3055,2
|
|
20241015,101000,196919070,3050,3050,3050,3050,0
|
|
20241015,100900,196919070,3050,3050,3050,3050,0
|
|
20241015,100800,196919070,3050,3050,3050,3050,0
|
|
20241015,100700,196919070,3050,3055,3055,3050,102
|
|
20241015,100600,196607470,3055,3060,3060,3055,2
|
|
20241015,100500,196601355,3050,3050,3050,3050,0
|
|
20241015,100400,196601355,3050,3050,3050,3050,38
|
|
20241015,100300,196485455,3050,3050,3050,3050,32
|
|
20241015,100200,196387855,3050,3050,3050,3050,164
|
|
20241015,100100,195887655,3055,3055,3055,3055,1134
|
|
20241015,100000,192423285,3060,3060,3060,3060,112
|
|
20241015,095900,192080565,3055,3060,3060,3055,510
|
|
20241015,095800,190520465,3060,3055,3060,3055,34
|
|
20241015,095700,190416590,3060,3055,3060,3055,236
|
|
20241015,095600,189694605,3055,3045,3055,3045,330
|
|
20241015,095500,188687335,3045,3045,3045,3045,397
|
|
20241015,095400,187478470,3050,3050,3050,3045,203
|
|
20241015,095300,186859330,3045,3055,3055,3045,642
|
|
20241015,095200,184901730,3065,3065,3065,3065,0
|
|
20241015,095100,184901730,3065,3065,3065,3065,0
|
|
20241015,095000,184901730,3065,3065,3065,3065,14
|
|
20241015,094900,184858820,3065,3065,3065,3065,1
|
|
20241015,094800,184855755,3050,3050,3050,3050,0
|
|
20241015,094700,184855755,3050,3050,3050,3050,0
|
|
20241015,094600,184855755,3050,3050,3050,3050,170
|
|
20241015,094500,184337255,3070,3070,3070,3070,1
|
|
20241015,094400,184334185,3055,3075,3075,3055,1717
|
|
20241015,094300,179068410,3080,3080,3080,3080,1
|
|
20241015,094200,179065330,3090,3090,3090,3090,0
|
|
20241015,094100,179065330,3090,3085,3090,3085,20
|
|
20241015,094000,179003600,3090,3085,3090,3085,585
|
|
20241015,093900,177196720,3085,3085,3085,3085,0
|
|
20241015,093800,177196720,3085,3085,3085,3085,0
|
|
20241015,093700,177196720,3085,3085,3085,3085,1
|
|
20241015,093600,177193635,3085,3075,3090,3075,460
|
|
20241015,093500,175776985,3075,3075,3075,3075,102
|
|
20241015,093400,175463335,3080,3080,3080,3080,537
|
|
20241015,093300,173809375,3080,3080,3080,3080,0
|
|
20241015,093200,173809375,3080,3085,3090,3080,226
|
|
20241015,093100,173112315,3085,3090,3090,3085,291
|
|
20241015,093000,172213690,3090,3085,3090,3085,156
|
|
20241015,092900,171732175,3080,3080,3080,3080,120
|
|
20241015,092800,171362575,3080,3080,3080,3075,19
|
|
20241015,092700,171304060,3075,3080,3080,3075,4
|
|
20241015,092600,171291745,3080,3080,3080,3080,469
|
|
20241015,092500,169847225,3080,3080,3080,3080,0
|
|
20241015,092400,169847225,3080,3080,3080,3080,652
|
|
20241015,092300,167839065,3080,3085,3085,3070,1726
|
|
20241015,092200,162533500,3085,3085,3085,3085,0
|
|
20241015,092100,162533500,3085,3100,3100,3085,3552
|
|
20241015,092000,151550380,3100,3100,3100,3100,825
|
|
20241015,091900,148992880,3100,3110,3110,3100,1517
|
|
20241015,091800,144276570,3110,3115,3115,3110,2
|
|
20241015,091700,144270345,3115,3125,3125,3115,11
|
|
20241015,091600,144236070,3115,3115,3115,3115,1020
|
|
20241015,091500,141058770,3095,3095,3095,3095,0
|
|
20241015,091400,141058770,3095,3095,3095,3095,49
|
|
20241015,091300,140907115,3110,3110,3110,3110,5
|
|
20241015,091200,140891565,3110,3090,3110,3090,252
|
|
20241015,091100,140110025,3090,3105,3110,3090,3435
|
|
20241015,091000,129461380,3125,3105,3125,3105,169
|
|
20241015,090900,128936515,3125,3140,3140,3110,1857
|
|
20241015,090800,123146600,3140,3140,3140,3130,1000
|
|
20241015,090700,120009310,3150,3205,3205,3150,11311
|
|
20241015,090600,84104545,3230,3225,3235,3190,3818
|
|
20241015,090500,71842985,3240,3205,3240,3205,1712
|
|
20241015,090400,66327290,3205,3205,3220,3205,3522
|
|
20241015,090300,55028835,3205,3165,3205,3165,1425
|
|
20241015,090200,50480700,3165,3205,3205,3155,787
|
|
20241015,090100,47985810,3205,3155,3205,3155,337
|
|
20241015,090000,46915265,3225,3085,3225,3080,15062
|