736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,211300,600121415,3000,3000,3000,3000,3912
|
|
20241016,211200,600121415,3000,3000,3000,3000,0
|
|
20241016,211100,600121415,3000,3000,3000,3000,0
|
|
20241016,211000,600121415,3000,3000,3000,3000,0
|
|
20241016,210900,600121415,3000,3000,3000,3000,0
|
|
20241016,210800,600121415,3000,3000,3000,3000,0
|
|
20241016,210700,600121415,3000,3000,3000,3000,0
|
|
20241016,210600,600121415,3000,3000,3000,3000,0
|
|
20241016,210500,600121415,3000,3000,3000,3000,0
|
|
20241016,210400,600121415,3000,3000,3000,3000,0
|
|
20241016,210300,600121415,3000,3000,3000,3000,0
|
|
20241016,210200,600121415,3000,3000,3000,3000,0
|
|
20241016,210100,600121415,3000,3000,3000,3000,0
|
|
20241016,210000,600121415,3000,3000,3000,3000,0
|
|
20241016,205900,600121415,3000,3000,3000,3000,0
|
|
20241016,205800,600121415,3000,3000,3000,3000,0
|
|
20241016,205700,600121415,3000,3000,3000,3000,0
|
|
20241016,205600,600121415,3000,3000,3000,3000,0
|
|
20241016,205500,600121415,3000,3000,3000,3000,0
|
|
20241016,205400,600121415,3000,3000,3000,3000,0
|
|
20241016,205300,600121415,3000,3000,3000,3000,0
|
|
20241016,205200,600121415,3000,3000,3000,3000,0
|
|
20241016,205100,600121415,3000,3000,3000,3000,0
|
|
20241016,205000,600121415,3000,3000,3000,3000,0
|
|
20241016,204900,600121415,3000,3000,3000,3000,0
|
|
20241016,204800,600121415,3000,3000,3000,3000,0
|
|
20241016,204700,600121415,3000,3000,3000,3000,0
|
|
20241016,204600,600121415,3000,3000,3000,3000,0
|
|
20241016,204500,600121415,3000,3000,3000,3000,0
|
|
20241016,204400,600121415,3000,3000,3000,3000,0
|
|
20241016,204300,600121415,3000,3000,3000,3000,3912
|
|
20241016,204200,600121415,3000,3000,3000,3000,0
|
|
20241016,204100,600121415,3000,3000,3000,3000,0
|
|
20241016,204000,600121415,3000,3000,3000,3000,0
|
|
20241016,203900,600121415,3000,3000,3000,3000,0
|
|
20241016,203800,600121415,3000,3000,3000,3000,0
|
|
20241016,203700,600121415,3000,3000,3000,3000,0
|
|
20241016,203600,600121415,3000,3000,3000,3000,0
|
|
20241016,203500,600121415,3000,3000,3000,3000,0
|
|
20241016,203400,600121415,3000,3000,3000,3000,0
|
|
20241016,203300,600121415,3000,3000,3000,3000,0
|
|
20241016,203200,600121415,3000,3000,3000,3000,0
|
|
20241016,203100,600121415,3000,3000,3000,3000,0
|
|
20241016,203000,600121415,3000,3000,3000,3000,0
|
|
20241016,202900,600121415,3000,3000,3000,3000,0
|
|
20241016,202800,600121415,3000,3000,3000,3000,0
|
|
20241016,202700,600121415,3000,3000,3000,3000,0
|
|
20241016,202600,600121415,3000,3000,3000,3000,0
|
|
20241016,202500,600121415,3000,3000,3000,3000,0
|
|
20241016,202400,600121415,3000,3000,3000,3000,0
|
|
20241016,202300,600121415,3000,3000,3000,3000,0
|
|
20241016,202200,600121415,3000,3000,3000,3000,0
|
|
20241016,202100,600121415,3000,3000,3000,3000,0
|
|
20241016,202000,600121415,3000,3000,3000,3000,0
|
|
20241016,201900,600121415,3000,3000,3000,3000,0
|
|
20241016,201800,600121415,3000,3000,3000,3000,0
|
|
20241016,201700,600121415,3000,3000,3000,3000,0
|
|
20241016,201600,600121415,3000,3000,3000,3000,0
|
|
20241016,201500,600121415,3000,3000,3000,3000,0
|
|
20241016,201400,600121415,3000,3000,3000,3000,0
|
|
20241016,201300,600121415,3000,3000,3000,3000,3912
|
|
20241016,201200,600121415,3000,3000,3000,3000,0
|
|
20241016,201100,600121415,3000,3000,3000,3000,0
|
|
20241016,201000,600121415,3000,3000,3000,3000,0
|
|
20241016,200900,600121415,3000,3000,3000,3000,0
|
|
20241016,200800,600121415,3000,3000,3000,3000,0
|
|
20241016,200700,600121415,3000,3000,3000,3000,0
|
|
20241016,200600,600121415,3000,3000,3000,3000,0
|
|
20241016,200500,600121415,3000,3000,3000,3000,0
|
|
20241016,200400,600121415,3000,3000,3000,3000,0
|
|
20241016,200300,600121415,3000,3000,3000,3000,0
|
|
20241016,200200,600121415,3000,3000,3000,3000,0
|
|
20241016,200100,600121415,3000,3000,3000,3000,0
|
|
20241016,200000,600121415,3000,3000,3000,3000,0
|
|
20241016,195900,600121415,3000,3000,3000,3000,0
|
|
20241016,195800,600121415,3000,3000,3000,3000,0
|
|
20241016,195700,600121415,3000,3000,3000,3000,0
|
|
20241016,195600,600121415,3000,3000,3000,3000,0
|
|
20241016,195500,600121415,3000,3000,3000,3000,0
|
|
20241016,195400,600121415,3000,3000,3000,3000,0
|
|
20241016,195300,600121415,3000,3000,3000,3000,0
|
|
20241016,195200,600121415,3000,3000,3000,3000,0
|
|
20241016,195100,600121415,3000,3000,3000,3000,0
|
|
20241016,195000,600121415,3000,3000,3000,3000,0
|
|
20241016,194900,600121415,3000,3000,3000,3000,0
|
|
20241016,194800,600121415,3000,3000,3000,3000,0
|
|
20241016,194700,600121415,3000,3000,3000,3000,0
|
|
20241016,194600,600121415,3000,3000,3000,3000,0
|
|
20241016,194500,600121415,3000,3000,3000,3000,0
|
|
20241016,194400,600121415,3000,3000,3000,3000,0
|
|
20241016,194300,600121415,3000,3000,3000,3000,3912
|
|
20241016,194200,600121415,3000,3000,3000,3000,0
|
|
20241016,194100,600121415,3000,3000,3000,3000,0
|
|
20241016,194000,600121415,3000,3000,3000,3000,0
|
|
20241016,193900,600121415,3000,3000,3000,3000,0
|
|
20241016,193800,600121415,3000,3000,3000,3000,0
|
|
20241016,193700,600121415,3000,3000,3000,3000,0
|
|
20241016,193600,600121415,3000,3000,3000,3000,0
|
|
20241016,193500,600121415,3000,3000,3000,3000,0
|
|
20241016,193400,600121415,3000,3000,3000,3000,0
|
|
20241016,193300,600121415,3000,3000,3000,3000,0
|
|
20241016,193200,600121415,3000,3000,3000,3000,0
|
|
20241016,193100,600121415,3000,3000,3000,3000,0
|
|
20241016,193000,600121415,3000,3000,3000,3000,0
|
|
20241016,192900,600121415,3000,3000,3000,3000,0
|
|
20241016,192800,600121415,3000,3000,3000,3000,0
|
|
20241016,192700,600121415,3000,3000,3000,3000,0
|
|
20241016,192600,600121415,3000,3000,3000,3000,0
|
|
20241016,192500,600121415,3000,3000,3000,3000,0
|
|
20241016,192400,600121415,3000,3000,3000,3000,0
|
|
20241016,192300,600121415,3000,3000,3000,3000,0
|
|
20241016,192200,600121415,3000,3000,3000,3000,0
|
|
20241016,192100,600121415,3000,3000,3000,3000,0
|
|
20241016,192000,600121415,3000,3000,3000,3000,0
|
|
20241016,191900,600121415,3000,3000,3000,3000,0
|
|
20241016,191800,600121415,3000,3000,3000,3000,0
|
|
20241016,191700,600121415,3000,3000,3000,3000,0
|
|
20241016,191600,600121415,3000,3000,3000,3000,0
|
|
20241016,191500,600121415,3000,3000,3000,3000,0
|
|
20241016,191400,600121415,3000,3000,3000,3000,0
|
|
20241016,191300,600121415,3000,3000,3000,3000,3912
|
|
20241016,191200,600121415,3000,3000,3000,3000,0
|
|
20241016,191100,600121415,3000,3000,3000,3000,0
|
|
20241016,191000,600121415,3000,3000,3000,3000,0
|
|
20241016,190900,600121415,3000,3000,3000,3000,0
|
|
20241016,190800,600121415,3000,3000,3000,3000,0
|
|
20241016,190700,600121415,3000,3000,3000,3000,0
|
|
20241016,190600,600121415,3000,3000,3000,3000,0
|
|
20241016,190500,600121415,3000,3000,3000,3000,0
|
|
20241016,190400,600121415,3000,3000,3000,3000,0
|
|
20241016,190300,600121415,3000,3000,3000,3000,0
|
|
20241016,190200,600121415,3000,3000,3000,3000,0
|
|
20241016,190100,600121415,3000,3000,3000,3000,0
|
|
20241016,190000,600121415,3000,3000,3000,3000,0
|
|
20241016,185900,600121415,3000,3000,3000,3000,0
|
|
20241016,185800,600121415,3000,3000,3000,3000,0
|
|
20241016,185700,600121415,3000,3000,3000,3000,0
|
|
20241016,185600,600121415,3000,3000,3000,3000,0
|
|
20241016,185500,600121415,3000,3000,3000,3000,0
|
|
20241016,185400,600121415,3000,3000,3000,3000,0
|
|
20241016,185300,600121415,3000,3000,3000,3000,0
|
|
20241016,185200,600121415,3000,3000,3000,3000,0
|
|
20241016,185100,600121415,3000,3000,3000,3000,0
|
|
20241016,185000,600121415,3000,3000,3000,3000,0
|
|
20241016,184900,600121415,3000,3000,3000,3000,0
|
|
20241016,184800,600121415,3000,3000,3000,3000,0
|
|
20241016,184700,600121415,3000,3000,3000,3000,0
|
|
20241016,184600,600121415,3000,3000,3000,3000,0
|
|
20241016,184500,600121415,3000,3000,3000,3000,0
|
|
20241016,184400,600121415,3000,3000,3000,3000,0
|
|
20241016,184300,600121415,3000,3000,3000,3000,3912
|
|
20241016,184200,600121415,3000,3000,3000,3000,0
|
|
20241016,184100,600121415,3000,3000,3000,3000,0
|
|
20241016,184000,600121415,3000,3000,3000,3000,0
|
|
20241016,183900,600121415,3000,3000,3000,3000,0
|
|
20241016,183800,600121415,3000,3000,3000,3000,0
|
|
20241016,183700,600121415,3000,3000,3000,3000,0
|
|
20241016,183600,600121415,3000,3000,3000,3000,0
|
|
20241016,183500,600121415,3000,3000,3000,3000,0
|
|
20241016,183400,600121415,3000,3000,3000,3000,0
|
|
20241016,183300,600121415,3000,3000,3000,3000,0
|
|
20241016,183200,600121415,3000,3000,3000,3000,0
|
|
20241016,183100,600121415,3000,3000,3000,3000,0
|
|
20241016,183000,600121415,3000,3000,3000,3000,0
|
|
20241016,182900,600121415,3000,3000,3000,3000,0
|
|
20241016,182800,600121415,3000,3000,3000,3000,0
|
|
20241016,182700,600121415,3000,3000,3000,3000,0
|
|
20241016,182600,600121415,3000,3000,3000,3000,0
|
|
20241016,182500,600121415,3000,3000,3000,3000,0
|
|
20241016,182400,600121415,3000,3000,3000,3000,0
|
|
20241016,182300,600121415,3000,3000,3000,3000,0
|
|
20241016,182200,600121415,3000,3000,3000,3000,0
|
|
20241016,182100,600121415,3000,3000,3000,3000,0
|
|
20241016,182000,600121415,3000,3000,3000,3000,0
|
|
20241016,181900,600121415,3000,3000,3000,3000,0
|
|
20241016,181800,600121415,3000,3000,3000,3000,0
|
|
20241016,181700,600121415,3000,3000,3000,3000,0
|
|
20241016,181600,600121415,3000,3000,3000,3000,0
|
|
20241016,181500,600121415,3000,3000,3000,3000,0
|
|
20241016,181400,600121415,3000,3000,3000,3000,0
|
|
20241016,181300,600121415,3000,3000,3000,3000,3912
|
|
20241016,181200,600121415,3000,3000,3000,3000,0
|
|
20241016,181100,600121415,3000,3000,3000,3000,0
|
|
20241016,181000,600121415,3000,3000,3000,3000,0
|
|
20241016,180900,600121415,3000,3000,3000,3000,0
|
|
20241016,180800,600121415,3000,3000,3000,3000,0
|
|
20241016,180700,600121415,3000,3000,3000,3000,0
|
|
20241016,180600,600121415,3000,3000,3000,3000,0
|
|
20241016,180500,600121415,3000,3000,3000,3000,0
|
|
20241016,180400,600121415,3000,3000,3000,3000,0
|
|
20241016,180300,600121415,3000,3000,3000,3000,0
|
|
20241016,180200,600121415,3000,3000,3000,3000,0
|
|
20241016,180100,600121415,3000,3000,3000,3000,0
|
|
20241016,180000,600121415,3000,3000,3000,3000,0
|
|
20241016,175900,600121415,3000,3000,3000,3000,0
|
|
20241016,175800,600121415,3000,3000,3000,3000,0
|
|
20241016,175700,600121415,3000,3000,3000,3000,0
|
|
20241016,175600,600121415,3000,3000,3000,3000,0
|
|
20241016,175500,600121415,3000,3000,3000,3000,0
|
|
20241016,175400,600121415,3000,3000,3000,3000,0
|
|
20241016,175300,600121415,3000,3000,3000,3000,0
|
|
20241016,175200,600121415,3000,3000,3000,3000,0
|
|
20241016,175100,600121415,3000,3000,3000,3000,0
|
|
20241016,175000,600121415,3000,3000,3000,3000,0
|
|
20241016,174900,600121415,3000,3000,3000,3000,0
|
|
20241016,174800,600121415,3000,3000,3000,3000,0
|
|
20241016,174700,600121415,3000,3000,3000,3000,0
|
|
20241016,174600,600121415,3000,3000,3000,3000,0
|
|
20241016,174500,600121415,3000,3000,3000,3000,0
|
|
20241016,174400,600121415,3000,3000,3000,3000,0
|
|
20241016,174300,600121415,3000,3000,3000,3000,3912
|
|
20241016,174200,600121415,3000,3000,3000,3000,0
|
|
20241016,174100,600121415,3000,3000,3000,3000,0
|
|
20241016,174000,600121415,3000,3000,3000,3000,0
|
|
20241016,173900,600121415,3000,3000,3000,3000,0
|
|
20241016,173800,600121415,3000,3000,3000,3000,0
|
|
20241016,173700,600121415,3000,3000,3000,3000,0
|
|
20241016,173600,600121415,3000,3000,3000,3000,0
|
|
20241016,173500,600121415,3000,3000,3000,3000,0
|
|
20241016,173400,600121415,3000,3000,3000,3000,0
|
|
20241016,173300,600121415,3000,3000,3000,3000,0
|
|
20241016,173200,600121415,3000,3000,3000,3000,0
|
|
20241016,173100,600121415,3000,3000,3000,3000,0
|
|
20241016,173000,600121415,3000,3000,3000,3000,0
|
|
20241016,172900,600121415,3000,3000,3000,3000,0
|
|
20241016,172800,600121415,3000,3000,3000,3000,0
|
|
20241016,172700,600121415,3000,3000,3000,3000,0
|
|
20241016,172600,600121415,3000,3000,3000,3000,0
|
|
20241016,172500,600121415,3000,3000,3000,3000,0
|
|
20241016,172400,600121415,3000,3000,3000,3000,0
|
|
20241016,172300,600121415,3000,3000,3000,3000,0
|
|
20241016,172200,600121415,3000,3000,3000,3000,0
|
|
20241016,172100,600121415,3000,3000,3000,3000,0
|
|
20241016,172000,600121415,3000,3000,3000,3000,0
|
|
20241016,171900,600121415,3000,3000,3000,3000,0
|
|
20241016,171800,600121415,3000,3000,3000,3000,0
|
|
20241016,171700,600121415,3000,3000,3000,3000,0
|
|
20241016,171600,600121415,3000,3000,3000,3000,0
|
|
20241016,171500,600121415,3000,3000,3000,3000,0
|
|
20241016,171400,600121415,3000,3000,3000,3000,0
|
|
20241016,171300,600121415,3000,3000,3000,3000,3912
|
|
20241016,171200,600121415,3000,3000,3000,3000,0
|
|
20241016,171100,600121415,3000,3000,3000,3000,0
|
|
20241016,171000,600121415,3000,3000,3000,3000,0
|
|
20241016,170900,600121415,3000,3000,3000,3000,0
|
|
20241016,170800,600121415,3000,3000,3000,3000,0
|
|
20241016,170700,600121415,3000,3000,3000,3000,0
|
|
20241016,170600,600121415,3000,3000,3000,3000,0
|
|
20241016,170500,600121415,3000,3000,3000,3000,0
|
|
20241016,170400,600121415,3000,3000,3000,3000,0
|
|
20241016,170300,600121415,3000,3000,3000,3000,0
|
|
20241016,170200,600121415,3000,3000,3000,3000,0
|
|
20241016,170100,600121415,3000,3000,3000,3000,0
|
|
20241016,170000,600121415,3000,3000,3000,3000,0
|
|
20241016,165900,600121415,3000,3000,3000,3000,0
|
|
20241016,165800,600121415,3000,3000,3000,3000,0
|
|
20241016,165700,600121415,3000,3000,3000,3000,0
|
|
20241016,165600,600121415,3000,3000,3000,3000,0
|
|
20241016,165500,600121415,3000,3000,3000,3000,0
|
|
20241016,165400,600121415,3000,3000,3000,3000,0
|
|
20241016,165300,600121415,3000,3000,3000,3000,0
|
|
20241016,165200,600121415,3000,3000,3000,3000,0
|
|
20241016,165100,600121415,3000,3000,3000,3000,0
|
|
20241016,165000,600121415,3000,3000,3000,3000,0
|
|
20241016,164900,600121415,3000,3000,3000,3000,0
|
|
20241016,164800,600121415,3000,3000,3000,3000,0
|
|
20241016,164700,600121415,3000,3000,3000,3000,0
|
|
20241016,164600,600121415,3000,3000,3000,3000,0
|
|
20241016,164500,600121415,3000,3000,3000,3000,0
|
|
20241016,164400,600121415,3000,3000,3000,3000,0
|
|
20241016,164300,600121415,3000,3000,3000,3000,3912
|
|
20241016,164200,600121415,3000,3000,3000,3000,0
|
|
20241016,164100,600121415,3000,3000,3000,3000,0
|
|
20241016,164000,600121415,3000,3000,3000,3000,0
|
|
20241016,163900,600121415,3000,3000,3000,3000,0
|
|
20241016,163800,600121415,3000,3000,3000,3000,0
|
|
20241016,163700,600121415,3000,3000,3000,3000,0
|
|
20241016,163600,600121415,3000,3000,3000,3000,0
|
|
20241016,163500,600121415,3000,3000,3000,3000,0
|
|
20241016,163400,600121415,3000,3000,3000,3000,0
|
|
20241016,163300,600121415,3000,3000,3000,3000,0
|
|
20241016,163200,600121415,3000,3000,3000,3000,0
|
|
20241016,163100,600121415,3000,3000,3000,3000,0
|
|
20241016,163000,600121415,3000,3000,3000,3000,0
|
|
20241016,162900,600121415,3000,3000,3000,3000,0
|
|
20241016,162800,600121415,3000,3000,3000,3000,0
|
|
20241016,162700,600121415,3000,3000,3000,3000,0
|
|
20241016,162600,600121415,3000,3000,3000,3000,0
|
|
20241016,162500,600121415,3000,3000,3000,3000,0
|
|
20241016,162400,600121415,3000,3000,3000,3000,0
|
|
20241016,162300,600121415,3000,3000,3000,3000,0
|
|
20241016,162200,600121415,3000,3000,3000,3000,0
|
|
20241016,162100,600121415,3000,3000,3000,3000,0
|
|
20241016,162000,600121415,3000,3000,3000,3000,0
|
|
20241016,161900,600121415,3000,3000,3000,3000,0
|
|
20241016,161800,600121415,3000,3000,3000,3000,0
|
|
20241016,161700,600121415,3000,3000,3000,3000,0
|
|
20241016,161600,600121415,3000,3000,3000,3000,0
|
|
20241016,161500,600121415,3000,3000,3000,3000,0
|
|
20241016,161400,600121415,3000,3000,3000,3000,0
|
|
20241016,161300,600121415,3000,3000,3000,3000,3912
|
|
20241016,161200,600121415,3000,3000,3000,3000,0
|
|
20241016,161100,600121415,3000,3000,3000,3000,0
|
|
20241016,161000,600121415,3000,3000,3000,3000,0
|
|
20241016,160900,600121415,3000,3000,3000,3000,0
|
|
20241016,160800,600121415,3000,3000,3000,3000,0
|
|
20241016,160700,600121415,3000,3000,3000,3000,0
|
|
20241016,160600,600121415,3000,3000,3000,3000,0
|
|
20241016,160500,600121415,3000,3000,3000,3000,0
|
|
20241016,160400,600121415,3000,3000,3000,3000,0
|
|
20241016,160300,600121415,3000,3000,3000,3000,0
|
|
20241016,160200,600121415,3000,3000,3000,3000,0
|
|
20241016,160100,600121415,3000,3000,3000,3000,0
|
|
20241016,160000,600121415,3000,3000,3000,3000,0
|
|
20241016,155900,600121415,3000,3000,3000,3000,0
|
|
20241016,155800,600121415,3000,3000,3000,3000,0
|
|
20241016,155700,600121415,3000,3000,3000,3000,0
|
|
20241016,155600,600121415,3000,3000,3000,3000,0
|
|
20241016,155500,600121415,3000,3000,3000,3000,0
|
|
20241016,155400,600121415,3000,3000,3000,3000,0
|
|
20241016,155300,600121415,3000,3000,3000,3000,0
|
|
20241016,155200,600121415,3000,3000,3000,3000,0
|
|
20241016,155100,600121415,3000,3000,3000,3000,0
|
|
20241016,155000,600121415,3000,3000,3000,3000,0
|
|
20241016,154900,600121415,3000,3000,3000,3000,0
|
|
20241016,154800,600121415,3000,3000,3000,3000,0
|
|
20241016,154700,600121415,3000,3000,3000,3000,0
|
|
20241016,154600,600121415,3000,3000,3000,3000,0
|
|
20241016,154500,600121415,3000,3000,3000,3000,0
|
|
20241016,154400,600121415,3000,3000,3000,3000,0
|
|
20241016,154300,600121415,3000,3000,3000,3000,3912
|
|
20241016,154200,600121415,3000,3000,3000,3000,0
|
|
20241016,154100,600121415,3000,3000,3000,3000,0
|
|
20241016,154000,600121415,3000,3000,3000,3000,0
|
|
20241016,153900,600121415,3000,3000,3000,3000,0
|
|
20241016,153800,600121415,3000,3000,3000,3000,0
|
|
20241016,153700,600121415,3000,3000,3000,3000,0
|
|
20241016,153600,600121415,3000,3000,3000,3000,0
|
|
20241016,153500,600121415,3000,3000,3000,3000,0
|
|
20241016,153400,600121415,3000,3000,3000,3000,0
|
|
20241016,153300,600121415,3000,3000,3000,3000,0
|
|
20241016,153200,600121415,3000,3000,3000,3000,0
|
|
20241016,153100,600121415,3000,3000,3000,3000,0
|
|
20241016,153000,600121415,3000,3000,3000,3000,3912
|
|
20241016,152900,588385415,2985,2985,2985,2985,0
|
|
20241016,152800,588385415,2985,2985,2985,2985,0
|
|
20241016,152700,588385415,2985,2985,2985,2985,0
|
|
20241016,152600,588385415,2985,2985,2985,2985,0
|
|
20241016,152500,588385415,2985,2985,2985,2985,0
|
|
20241016,152400,588385415,2985,2985,2985,2985,0
|
|
20241016,152300,588385415,2985,2985,2985,2985,0
|
|
20241016,152200,588385415,2985,2985,2985,2985,0
|
|
20241016,152100,588385415,2985,2985,2985,2985,0
|
|
20241016,152000,588385415,2985,2985,2985,2985,0
|
|
20241016,151900,588385415,2985,2980,2985,2980,570
|
|
20241016,151800,586686795,2980,2995,3000,2980,2697
|
|
20241016,151700,578622680,2985,2990,2990,2980,37
|
|
20241016,151600,578512225,2990,2990,2990,2990,309
|
|
20241016,151500,577588315,2995,2980,2995,2980,270
|
|
20241016,151400,576783670,3000,3000,3000,3000,0
|
|
20241016,151300,576783670,3000,3000,3000,3000,0
|
|
20241016,151200,576783670,3000,3000,3000,3000,0
|
|
20241016,151100,576783670,3000,2990,3000,2990,51
|
|
20241016,151000,576631170,2995,2995,2995,2980,8127
|
|
20241016,150900,552401935,2995,2990,2995,2990,363
|
|
20241016,150800,551316555,2990,2995,2995,2990,532
|
|
20241016,150700,549725350,3010,3010,3010,3010,0
|
|
20241016,150600,549725350,3010,3010,3010,3010,0
|
|
20241016,150500,549725350,3010,3010,3010,3010,0
|
|
20241016,150400,549725350,3010,3010,3010,3010,0
|
|
20241016,150300,549725350,3010,3010,3010,3010,0
|
|
20241016,150200,549725350,3010,3010,3010,3010,0
|
|
20241016,150100,549725350,3010,3010,3010,3010,0
|
|
20241016,150000,549725350,3010,3010,3010,3010,101
|
|
20241016,145900,549421340,3010,3010,3010,3010,365
|
|
20241016,145800,548322690,3015,3015,3015,3015,0
|
|
20241016,145700,548322690,3015,3015,3015,3015,0
|
|
20241016,145600,548322690,3015,3015,3015,3015,0
|
|
20241016,145500,548322690,3015,3015,3015,3015,0
|
|
20241016,145400,548322690,3015,3015,3015,3015,781
|
|
20241016,145300,545967975,3015,3000,3015,3000,3
|
|
20241016,145200,545958960,2990,2990,2990,2990,95
|
|
20241016,145100,545674910,2995,2995,2995,2995,6
|
|
20241016,145000,545656940,2995,2995,2995,2995,0
|
|
20241016,144900,545656940,2995,3000,3000,2995,234
|
|
20241016,144800,544955610,3015,3015,3015,3015,0
|
|
20241016,144700,544955610,3015,3015,3015,3015,0
|
|
20241016,144600,544955610,3015,3010,3015,3010,776
|
|
20241016,144500,542616120,3010,3005,3010,3005,892
|
|
20241016,144400,539933880,3000,2995,3000,2995,984
|
|
20241016,144300,536983540,2995,2995,2995,2995,11
|
|
20241016,144200,536950595,2990,2990,2990,2990,5
|
|
20241016,144100,536935645,2990,3000,3000,2985,4592
|
|
20241016,144000,523205120,3020,3020,3020,3020,0
|
|
20241016,143900,523205120,3020,3020,3020,3020,0
|
|
20241016,143800,523205120,3020,3020,3020,3020,0
|
|
20241016,143700,523205120,3020,3020,3020,3020,0
|
|
20241016,143600,523205120,3020,3020,3020,3020,0
|
|
20241016,143500,523205120,3020,3020,3020,3020,2
|
|
20241016,143400,523199080,3000,3000,3000,3000,0
|
|
20241016,143300,523199080,3000,3000,3000,3000,0
|
|
20241016,143200,523199080,3000,3000,3000,3000,0
|
|
20241016,143100,523199080,3000,3020,3020,3000,4000
|
|
20241016,143000,511184860,3030,3030,3030,3030,66
|
|
20241016,142900,510984880,3030,3030,3030,3030,0
|
|
20241016,142800,510984880,3030,3030,3030,3030,0
|
|
20241016,142700,510984880,3030,3030,3030,3030,173
|
|
20241016,142600,510460690,3030,3030,3030,3030,12
|
|
20241016,142500,510424330,3020,3020,3020,3020,0
|
|
20241016,142400,510424330,3020,3020,3020,3020,0
|
|
20241016,142300,510424330,3020,3020,3020,3020,200
|
|
20241016,142200,509820330,3020,3020,3020,3020,0
|
|
20241016,142100,509820330,3020,3020,3020,3020,45
|
|
20241016,142000,509684430,3020,3020,3020,3020,0
|
|
20241016,141900,509684430,3020,3020,3020,3020,0
|
|
20241016,141800,509684430,3020,3020,3020,3020,0
|
|
20241016,141700,509684430,3020,3020,3020,3020,823
|
|
20241016,141600,507198970,3030,3030,3030,3030,8
|
|
20241016,141500,507174730,3020,3020,3020,3020,1
|
|
20241016,141400,507171710,3020,3020,3020,3020,8
|
|
20241016,141300,507147550,3020,3020,3020,3020,300
|
|
20241016,141200,506241550,3020,3020,3035,3020,79
|
|
20241016,141100,506001890,3040,3040,3040,3040,0
|
|
20241016,141000,506001890,3040,3040,3040,3040,0
|
|
20241016,140900,506001890,3040,3040,3040,3040,0
|
|
20241016,140800,506001890,3040,3040,3040,3040,40
|
|
20241016,140700,505880290,3055,3055,3055,3055,0
|
|
20241016,140600,505880290,3055,3040,3055,3040,408
|
|
20241016,140500,504634720,3040,3040,3040,3040,0
|
|
20241016,140400,504634720,3040,3040,3040,3040,45
|
|
20241016,140300,504497920,3040,3040,3040,3040,0
|
|
20241016,140200,504497920,3040,3040,3040,3040,200
|
|
20241016,140100,503889920,3045,3045,3045,3045,0
|
|
20241016,140000,503889920,3045,3045,3045,3045,0
|
|
20241016,135900,503889920,3045,3045,3045,3045,0
|
|
20241016,135800,503889920,3045,3045,3045,3045,0
|
|
20241016,135700,503889920,3045,3045,3045,3045,0
|
|
20241016,135600,503889920,3045,3045,3045,3045,0
|
|
20241016,135500,503889920,3045,3045,3045,3040,1244
|
|
20241016,135400,500101945,3045,3045,3045,3045,455
|
|
20241016,135300,498716470,3055,3055,3055,3055,0
|
|
20241016,135200,498716470,3055,3055,3055,3055,0
|
|
20241016,135100,498716470,3055,3055,3055,3055,0
|
|
20241016,135000,498716470,3055,3055,3055,3055,0
|
|
20241016,134900,498716470,3055,3055,3055,3055,9545
|
|
20241016,134800,469556495,3055,3055,3055,3055,0
|
|
20241016,134700,469556495,3055,3055,3055,3055,0
|
|
20241016,134600,469556495,3055,3055,3055,3055,0
|
|
20241016,134500,469556495,3055,3055,3055,3055,5
|
|
20241016,134400,469541220,3055,3050,3055,3050,317
|
|
20241016,134300,468574320,3035,3040,3050,3025,984
|
|
20241016,134200,465582575,3050,3050,3055,3050,460
|
|
20241016,134100,464179410,3025,3030,3030,3025,101
|
|
20241016,134000,463873385,3035,3035,3035,3035,150
|
|
20241016,133900,463418135,3060,3060,3060,3060,0
|
|
20241016,133800,463418135,3060,3050,3060,3050,125
|
|
20241016,133700,463035885,3050,3050,3050,3050,0
|
|
20241016,133600,463035885,3050,3050,3050,3050,3100
|
|
20241016,133500,453580885,3045,3045,3045,3045,1450
|
|
20241016,133400,449165635,3060,3040,3060,3040,10000
|
|
20241016,133300,418574770,3040,3040,3040,3040,0
|
|
20241016,133200,418574770,3040,3050,3050,3040,419
|
|
20241016,133100,417298660,3060,3060,3060,3060,0
|
|
20241016,133000,417298660,3060,3060,3060,3060,0
|
|
20241016,132900,417298660,3060,3060,3060,3060,150
|
|
20241016,132800,416839660,3065,3085,3085,3065,394
|
|
20241016,132700,415631850,3085,3085,3085,3085,6272
|
|
20241016,132600,396282730,3085,3085,3085,3085,5
|
|
20241016,132500,396267305,3065,3065,3065,3065,19
|
|
20241016,132400,396209070,3070,3070,3070,3070,0
|
|
20241016,132300,396209070,3070,3070,3070,3070,1
|
|
20241016,132200,396206000,3065,3065,3065,3065,1314
|
|
20241016,132100,392178590,3060,3060,3060,3060,0
|
|
20241016,132000,392178590,3060,3060,3060,3060,0
|
|
20241016,131900,392178590,3060,3060,3060,3060,0
|
|
20241016,131800,392178590,3060,3075,3075,3060,200
|
|
20241016,131700,391564235,3075,3075,3075,3075,7
|
|
20241016,131600,391542710,3065,3065,3065,3065,0
|
|
20241016,131500,391542710,3065,3065,3065,3065,0
|
|
20241016,131400,391542710,3065,3065,3065,3065,0
|
|
20241016,131300,391542710,3065,3065,3065,3065,40
|
|
20241016,131200,391420110,3065,3060,3065,3060,109
|
|
20241016,131100,391086390,3060,3060,3060,3060,0
|
|
20241016,131000,391086390,3060,3070,3070,3060,2963
|
|
20241016,130900,381990680,3070,3070,3070,3070,1510
|
|
20241016,130800,377354980,3070,3070,3070,3070,122
|
|
20241016,130700,376980440,3075,3075,3075,3075,0
|
|
20241016,130600,376980440,3075,3075,3075,3075,1444
|
|
20241016,130500,372540140,3080,3080,3080,3080,39
|
|
20241016,130400,372420020,3075,3075,3075,3075,100
|
|
20241016,130300,372112520,3075,3075,3075,3075,0
|
|
20241016,130200,372112520,3075,3070,3075,3070,546
|
|
20241016,130100,370436070,3075,3075,3075,3075,0
|
|
20241016,130000,370436070,3075,3075,3075,3075,277
|
|
20241016,125900,369584295,3075,3075,3075,3075,0
|
|
20241016,125800,369584295,3075,3070,3075,3070,386
|
|
20241016,125700,368398890,3060,3060,3060,3060,0
|
|
20241016,125600,368398890,3060,3060,3060,3060,0
|
|
20241016,125500,368398890,3060,3050,3060,3050,970
|
|
20241016,125400,365435200,3055,3055,3055,3055,86
|
|
20241016,125300,365172470,3055,3055,3055,3055,7
|
|
20241016,125200,365151085,3055,3070,3070,3055,3342
|
|
20241016,125100,354908890,3075,3075,3080,3075,97
|
|
20241016,125000,354610380,3075,3075,3075,3075,8
|
|
20241016,124900,354585780,3065,3070,3070,3065,55
|
|
20241016,124800,354417155,3070,3055,3070,3055,1705
|
|
20241016,124700,349192670,3050,3050,3050,3050,1
|
|
20241016,124600,349189620,3045,3045,3045,3045,17
|
|
20241016,124500,349137855,3045,3045,3045,3045,0
|
|
20241016,124400,349137855,3045,3045,3045,3045,46
|
|
20241016,124300,348997785,3040,3030,3040,3030,261
|
|
20241016,124200,348204575,3040,3040,3040,3040,1
|
|
20241016,124100,348201535,3020,3020,3020,3020,0
|
|
20241016,124000,348201535,3020,3030,3030,3020,328
|
|
20241016,123900,347207810,3040,3040,3040,3040,0
|
|
20241016,123800,347207810,3040,3040,3040,3040,0
|
|
20241016,123700,347207810,3040,3040,3040,3040,0
|
|
20241016,123600,347207810,3040,3040,3040,3040,35
|
|
20241016,123500,347101410,3040,3040,3040,3040,10
|
|
20241016,123400,347071010,3040,3040,3040,3040,5
|
|
20241016,123300,347055810,3040,3040,3040,3040,1
|
|
20241016,123200,347052770,3030,3030,3030,3030,0
|
|
20241016,123100,347052770,3030,3030,3030,3030,0
|
|
20241016,123000,347052770,3030,3030,3030,3030,0
|
|
20241016,122900,347052770,3030,3030,3030,3030,0
|
|
20241016,122800,347052770,3030,3030,3030,3030,250
|
|
20241016,122700,346295270,3025,3025,3025,3025,140
|
|
20241016,122600,345871770,3025,3025,3025,3025,100
|
|
20241016,122500,345569270,3015,3015,3015,3015,11
|
|
20241016,122400,345536105,3015,3015,3015,3015,0
|
|
20241016,122300,345536105,3015,3015,3015,3015,0
|
|
20241016,122200,345536105,3015,3015,3015,3015,2
|
|
20241016,122100,345530075,3025,3025,3025,3025,0
|
|
20241016,122000,345530075,3025,3040,3040,3025,5
|
|
20241016,121900,345514935,3025,3025,3025,3025,0
|
|
20241016,121800,345514935,3025,3025,3025,3025,0
|
|
20241016,121700,345514935,3025,3030,3030,3025,2098
|
|
20241016,121600,339162470,3025,3025,3025,3025,0
|
|
20241016,121500,339162470,3025,3025,3025,3025,0
|
|
20241016,121400,339162470,3025,3025,3025,3025,0
|
|
20241016,121300,339162470,3025,3025,3025,3025,0
|
|
20241016,121200,339162470,3025,3025,3025,3025,0
|
|
20241016,121100,339162470,3025,3025,3025,3025,0
|
|
20241016,121000,339162470,3025,3035,3035,3025,823
|
|
20241016,120900,336667145,3035,3035,3035,3035,2
|
|
20241016,120800,336661075,3065,3050,3065,3050,5133
|
|
20241016,120700,320933275,3065,3015,3065,3015,5000
|
|
20241016,120600,305769135,2990,2995,2995,2990,1367
|
|
20241016,120500,301677445,2995,3000,3000,2995,170
|
|
20241016,120400,301168215,3005,3005,3005,3005,20
|
|
20241016,120300,301108115,3010,3005,3010,3005,2
|
|
20241016,120200,301102100,3005,3005,3005,3005,200
|
|
20241016,120100,300501100,3005,3005,3005,3005,0
|
|
20241016,120000,300501100,3005,3005,3005,3005,0
|
|
20241016,115900,300501100,3005,3005,3005,3005,0
|
|
20241016,115800,300501100,3005,3005,3005,3005,0
|
|
20241016,115700,300501100,3005,3005,3005,3005,0
|
|
20241016,115600,300501100,3005,3005,3005,3005,11
|
|
20241016,115500,300468045,3010,3010,3010,3010,1
|
|
20241016,115400,300465035,3005,3005,3005,3005,0
|
|
20241016,115300,300465035,3005,3005,3005,3005,0
|
|
20241016,115200,300465035,3005,3005,3005,3005,0
|
|
20241016,115100,300465035,3005,3005,3005,3005,0
|
|
20241016,115000,300465035,3005,3005,3005,3005,13
|
|
20241016,114900,300425970,3005,3005,3005,3005,0
|
|
20241016,114800,300425970,3005,3005,3005,3005,1
|
|
20241016,114700,300422965,3015,3015,3015,3015,100
|
|
20241016,114600,300121465,3005,3005,3005,3005,0
|
|
20241016,114500,300121465,3005,3005,3005,3005,0
|
|
20241016,114400,300121465,3005,3005,3005,3005,1
|
|
20241016,114300,300118460,3015,3015,3015,3015,0
|
|
20241016,114200,300118460,3015,3015,3015,3015,0
|
|
20241016,114100,300118460,3015,3015,3015,3015,1
|
|
20241016,114000,300115445,3000,3000,3000,3000,0
|
|
20241016,113900,300115445,3000,3000,3000,3000,0
|
|
20241016,113800,300115445,3000,3005,3005,3000,300
|
|
20241016,113700,299215435,3005,3005,3005,3005,0
|
|
20241016,113600,299215435,3005,3005,3005,3005,619
|
|
20241016,113500,297355340,2995,2995,2995,2995,400
|
|
20241016,113400,296157340,2995,2995,2995,2995,300
|
|
20241016,113300,295258840,3005,3005,3005,3005,0
|
|
20241016,113200,295258840,3005,3005,3005,3005,0
|
|
20241016,113100,295258840,3005,3005,3005,3005,1
|
|
20241016,113000,295255835,2995,2995,2995,2995,0
|
|
20241016,112900,295255835,2995,2995,2995,2995,0
|
|
20241016,112800,295255835,2995,2995,2995,2995,0
|
|
20241016,112700,295255835,2995,2995,2995,2995,30
|
|
20241016,112600,295165985,2995,2995,2995,2995,300
|
|
20241016,112500,294267485,2995,3000,3000,2995,308
|
|
20241016,112400,293344125,3000,3000,3000,3000,20
|
|
20241016,112300,293284125,3000,3000,3000,3000,0
|
|
20241016,112200,293284125,3000,3015,3015,3000,1166
|
|
20241016,112100,289769860,3015,3015,3015,3015,0
|
|
20241016,112000,289769860,3015,3015,3015,3015,0
|
|
20241016,111900,289769860,3015,3015,3015,3015,0
|
|
20241016,111800,289769860,3015,3015,3015,3015,180
|
|
20241016,111700,289227160,3010,3010,3010,3010,16
|
|
20241016,111600,289179000,3010,3010,3010,3010,0
|
|
20241016,111500,289179000,3010,3010,3010,3010,196
|
|
20241016,111400,288589040,3010,3010,3010,3010,326
|
|
20241016,111300,287607780,3010,3010,3010,3010,27
|
|
20241016,111200,287526510,3010,3000,3010,3000,4
|
|
20241016,111100,287514480,3000,3000,3000,3000,0
|
|
20241016,111000,287514480,3000,3000,3000,3000,0
|
|
20241016,110900,287514480,3000,3000,3000,3000,146
|
|
20241016,110800,287076480,3010,3010,3010,3010,0
|
|
20241016,110700,287076480,3010,3010,3010,3010,0
|
|
20241016,110600,287076480,3010,3010,3010,3010,201
|
|
20241016,110500,286471470,3010,3010,3010,3010,0
|
|
20241016,110400,286471470,3010,3010,3010,3010,0
|
|
20241016,110300,286471470,3010,3010,3010,3010,1
|
|
20241016,110200,286468460,2995,2995,2995,2995,0
|
|
20241016,110100,286468460,2995,3000,3000,2995,2
|
|
20241016,110000,286462465,2995,3005,3005,2995,812
|
|
20241016,105900,284022970,3010,3010,3010,3010,2
|
|
20241016,105800,284016950,3010,3010,3010,3010,0
|
|
20241016,105700,284016950,3010,3010,3010,3010,1
|
|
20241016,105600,284013940,2990,3010,3010,2990,17000
|
|
20241016,105500,233012515,3005,3010,3010,3005,3119
|
|
20241016,105400,223634105,3025,3025,3025,3025,0
|
|
20241016,105300,223634105,3025,3025,3025,3025,0
|
|
20241016,105200,223634105,3025,3025,3025,3025,0
|
|
20241016,105100,223634105,3025,3025,3025,3025,10
|
|
20241016,105000,223603855,3030,3030,3030,3025,6897
|
|
20241016,104900,202706025,3035,3035,3035,3035,10
|
|
20241016,104800,202675675,3035,3030,3040,3030,344
|
|
20241016,104700,201633090,3030,3030,3030,3030,0
|
|
20241016,104600,201633090,3030,3030,3030,3030,2
|
|
20241016,104500,201627030,3025,3025,3025,3025,1
|
|
20241016,104400,201624005,3030,3030,3030,3030,0
|
|
20241016,104300,201624005,3030,3030,3030,3030,2
|
|
20241016,104200,201617945,3005,3005,3005,3005,0
|
|
20241016,104100,201617945,3005,3005,3005,3005,0
|
|
20241016,104000,201617945,3005,3030,3030,3005,24
|
|
20241016,103900,201545250,3030,3005,3030,3005,4
|
|
20241016,103800,201533180,3005,3005,3005,3005,1
|
|
20241016,103700,201530175,3030,3030,3030,3020,3
|
|
20241016,103600,201521095,3020,3020,3020,3020,0
|
|
20241016,103500,201521095,3020,3020,3020,3020,0
|
|
20241016,103400,201521095,3020,3020,3020,3020,20
|
|
20241016,103300,201460695,3020,3020,3020,3020,0
|
|
20241016,103200,201460695,3020,3020,3020,3020,1
|
|
20241016,103100,201457675,3020,3025,3025,3020,66
|
|
20241016,103000,201258135,3025,3025,3025,3025,0
|
|
20241016,102900,201258135,3025,3025,3025,3025,0
|
|
20241016,102800,201258135,3025,3020,3025,3020,1683
|
|
20241016,102700,196167265,3020,3020,3020,3020,3
|
|
20241016,102600,196158205,3020,3010,3020,3010,8
|
|
20241016,102500,196134115,3010,3010,3010,3010,169
|
|
20241016,102400,195625425,3010,3010,3010,3010,0
|
|
20241016,102300,195625425,3010,3010,3010,3010,0
|
|
20241016,102200,195625425,3010,3010,3010,3010,0
|
|
20241016,102100,195625425,3010,3010,3010,3010,0
|
|
20241016,102000,195625425,3010,3010,3010,3010,0
|
|
20241016,101900,195625425,3010,3010,3010,3010,1
|
|
20241016,101800,195622415,3010,3010,3010,3010,0
|
|
20241016,101700,195622415,3010,3010,3010,2995,11787
|
|
20241016,101600,160280900,3025,3010,3025,3010,88
|
|
20241016,101500,160016005,3010,3025,3025,3010,971
|
|
20241016,101400,157087940,3025,3025,3025,3025,0
|
|
20241016,101300,157087940,3025,3020,3025,3020,520
|
|
20241016,101200,155517535,3020,3020,3020,3020,0
|
|
20241016,101100,155517535,3020,3020,3020,3020,150
|
|
20241016,101000,155064535,3020,3020,3020,3020,0
|
|
20241016,100900,155064535,3020,3015,3020,3010,667
|
|
20241016,100800,153054565,3030,3030,3030,3030,100
|
|
20241016,100700,152751565,3030,3030,3030,3030,101
|
|
20241016,100600,152445535,3020,3030,3030,3020,1651
|
|
20241016,100500,147452785,3055,3055,3055,3030,10001
|
|
20241016,100400,117143920,3070,3065,3070,3065,100
|
|
20241016,100300,116836965,3065,3065,3065,3065,0
|
|
20241016,100200,116836965,3065,3050,3065,3050,30
|
|
20241016,100100,116745395,3050,3050,3050,3050,12
|
|
20241016,100000,116708795,3035,3035,3035,3035,0
|
|
20241016,095900,116708795,3035,3035,3035,3035,1
|
|
20241016,095800,116705760,3050,3050,3050,3050,0
|
|
20241016,095700,116705760,3050,3050,3050,3050,0
|
|
20241016,095600,116705760,3050,3050,3050,3050,10
|
|
20241016,095500,116675260,3035,3035,3035,3035,0
|
|
20241016,095400,116675260,3035,3035,3035,3035,200
|
|
20241016,095300,116068260,3035,3035,3035,3035,1969
|
|
20241016,095200,110092345,3035,3035,3035,3035,1225
|
|
20241016,095100,106374470,3035,3035,3035,3035,500
|
|
20241016,095000,104856970,3055,3035,3055,3035,2
|
|
20241016,094900,104850880,3050,3050,3050,3050,0
|
|
20241016,094800,104850880,3050,3065,3065,3050,668
|
|
20241016,094700,102810140,3065,3065,3065,3065,51
|
|
20241016,094600,102653825,3070,3070,3070,3070,500
|
|
20241016,094500,101118825,3070,3070,3070,3070,0
|
|
20241016,094400,101118825,3070,3070,3070,3070,0
|
|
20241016,094300,101118825,3070,3070,3070,3070,0
|
|
20241016,094200,101118825,3070,3070,3070,3070,10
|
|
20241016,094100,101088125,3055,3065,3070,3055,1017
|
|
20241016,094000,97968670,3065,3065,3065,3065,1
|
|
20241016,093900,97965605,3050,3040,3050,3040,1324
|
|
20241016,093800,93933385,3030,3030,3030,3030,4
|
|
20241016,093700,93921265,3040,3030,3040,3030,458
|
|
20241016,093600,92533515,3030,3040,3040,3030,6
|
|
20241016,093500,92515325,3035,3035,3035,3035,770
|
|
20241016,093400,90178375,3035,3035,3035,3035,0
|
|
20241016,093300,90178375,3035,3035,3035,3015,12
|
|
20241016,093200,90142155,3015,3025,3025,3015,23
|
|
20241016,093100,90072730,3025,3025,3025,3025,0
|
|
20241016,093000,90072730,3025,3025,3025,3025,0
|
|
20241016,092900,90072730,3025,3025,3025,3025,1
|
|
20241016,092800,90069705,3025,3015,3025,3015,1076
|
|
20241016,092700,86825555,3025,3015,3025,3015,291
|
|
20241016,092600,85948180,3015,3025,3025,3015,596
|
|
20241016,092500,84149205,3025,3025,3025,3025,31
|
|
20241016,092400,84055430,3030,3030,3030,3030,0
|
|
20241016,092300,84055430,3030,3030,3030,3030,1276
|
|
20241016,092200,80189150,3030,3030,3030,3030,93
|
|
20241016,092100,79907360,3025,3025,3025,3025,0
|
|
20241016,092000,79907360,3025,3020,3025,3020,1137
|
|
20241016,091900,76469615,3020,3020,3020,3015,201
|
|
20241016,091800,75863030,3020,3020,3020,3020,2
|
|
20241016,091700,75856990,3015,3010,3015,3010,504
|
|
20241016,091600,74337615,3025,3025,3025,3025,3
|
|
20241016,091500,74328540,3030,3020,3035,3020,314
|
|
20241016,091400,73379610,3020,3020,3020,3020,111
|
|
20241016,091300,73044390,2990,3040,3040,2990,5741
|
|
20241016,091200,55839270,3045,3055,3055,3040,2531
|
|
20241016,091100,48119155,3100,3035,3100,3035,2771
|
|
20241016,091000,39629005,3035,3025,3035,3025,1731
|
|
20241016,090900,34383085,3030,3015,3030,3005,2466
|
|
20241016,090800,26931925,3010,3010,3010,3010,16
|
|
20241016,090700,26883765,3000,3000,3000,3000,190
|
|
20241016,090600,26313765,3000,3000,3000,3000,0
|
|
20241016,090500,26313765,3000,3000,3000,3000,1252
|
|
20241016,090400,22557765,3000,3035,3035,3000,370
|
|
20241016,090300,21447590,3015,3015,3015,3015,105
|
|
20241016,090200,21131015,3010,3000,3015,3000,2893
|
|
20241016,090100,12410170,2980,3030,3030,2975,2997
|
|
20241016,090000,3368460,3030,3030,3035,3030,1111
|