737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,211400,329509635,2935,2935,2935,2935,2632
|
|
20241017,211300,329509635,2935,2935,2935,2935,0
|
|
20241017,211200,329509635,2935,2935,2935,2935,0
|
|
20241017,211100,329509635,2935,2935,2935,2935,0
|
|
20241017,211000,329509635,2935,2935,2935,2935,0
|
|
20241017,210900,329509635,2935,2935,2935,2935,0
|
|
20241017,210800,329509635,2935,2935,2935,2935,0
|
|
20241017,210700,329509635,2935,2935,2935,2935,0
|
|
20241017,210600,329509635,2935,2935,2935,2935,0
|
|
20241017,210500,329509635,2935,2935,2935,2935,0
|
|
20241017,210400,329509635,2935,2935,2935,2935,0
|
|
20241017,210300,329509635,2935,2935,2935,2935,0
|
|
20241017,210200,329509635,2935,2935,2935,2935,0
|
|
20241017,210100,329509635,2935,2935,2935,2935,0
|
|
20241017,210000,329509635,2935,2935,2935,2935,0
|
|
20241017,205900,329509635,2935,2935,2935,2935,0
|
|
20241017,205800,329509635,2935,2935,2935,2935,0
|
|
20241017,205700,329509635,2935,2935,2935,2935,0
|
|
20241017,205600,329509635,2935,2935,2935,2935,0
|
|
20241017,205500,329509635,2935,2935,2935,2935,0
|
|
20241017,205400,329509635,2935,2935,2935,2935,0
|
|
20241017,205300,329509635,2935,2935,2935,2935,0
|
|
20241017,205200,329509635,2935,2935,2935,2935,0
|
|
20241017,205100,329509635,2935,2935,2935,2935,0
|
|
20241017,205000,329509635,2935,2935,2935,2935,0
|
|
20241017,204900,329509635,2935,2935,2935,2935,0
|
|
20241017,204800,329509635,2935,2935,2935,2935,0
|
|
20241017,204700,329509635,2935,2935,2935,2935,0
|
|
20241017,204600,329509635,2935,2935,2935,2935,0
|
|
20241017,204500,329509635,2935,2935,2935,2935,0
|
|
20241017,204400,329509635,2935,2935,2935,2935,2632
|
|
20241017,204300,329509635,2935,2935,2935,2935,0
|
|
20241017,204200,329509635,2935,2935,2935,2935,0
|
|
20241017,204100,329509635,2935,2935,2935,2935,0
|
|
20241017,204000,329509635,2935,2935,2935,2935,0
|
|
20241017,203900,329509635,2935,2935,2935,2935,0
|
|
20241017,203800,329509635,2935,2935,2935,2935,0
|
|
20241017,203700,329509635,2935,2935,2935,2935,0
|
|
20241017,203600,329509635,2935,2935,2935,2935,0
|
|
20241017,203500,329509635,2935,2935,2935,2935,0
|
|
20241017,203400,329509635,2935,2935,2935,2935,0
|
|
20241017,203300,329509635,2935,2935,2935,2935,0
|
|
20241017,203200,329509635,2935,2935,2935,2935,0
|
|
20241017,203100,329509635,2935,2935,2935,2935,0
|
|
20241017,203000,329509635,2935,2935,2935,2935,0
|
|
20241017,202900,329509635,2935,2935,2935,2935,0
|
|
20241017,202800,329509635,2935,2935,2935,2935,0
|
|
20241017,202700,329509635,2935,2935,2935,2935,0
|
|
20241017,202600,329509635,2935,2935,2935,2935,0
|
|
20241017,202500,329509635,2935,2935,2935,2935,0
|
|
20241017,202400,329509635,2935,2935,2935,2935,0
|
|
20241017,202300,329509635,2935,2935,2935,2935,0
|
|
20241017,202200,329509635,2935,2935,2935,2935,0
|
|
20241017,202100,329509635,2935,2935,2935,2935,0
|
|
20241017,202000,329509635,2935,2935,2935,2935,0
|
|
20241017,201900,329509635,2935,2935,2935,2935,0
|
|
20241017,201800,329509635,2935,2935,2935,2935,0
|
|
20241017,201700,329509635,2935,2935,2935,2935,0
|
|
20241017,201600,329509635,2935,2935,2935,2935,0
|
|
20241017,201500,329509635,2935,2935,2935,2935,0
|
|
20241017,201400,329509635,2935,2935,2935,2935,2632
|
|
20241017,201300,329509635,2935,2935,2935,2935,0
|
|
20241017,201200,329509635,2935,2935,2935,2935,0
|
|
20241017,201100,329509635,2935,2935,2935,2935,0
|
|
20241017,201000,329509635,2935,2935,2935,2935,0
|
|
20241017,200900,329509635,2935,2935,2935,2935,0
|
|
20241017,200800,329509635,2935,2935,2935,2935,0
|
|
20241017,200700,329509635,2935,2935,2935,2935,0
|
|
20241017,200600,329509635,2935,2935,2935,2935,0
|
|
20241017,200500,329509635,2935,2935,2935,2935,0
|
|
20241017,200400,329509635,2935,2935,2935,2935,0
|
|
20241017,200300,329509635,2935,2935,2935,2935,0
|
|
20241017,200200,329509635,2935,2935,2935,2935,0
|
|
20241017,200100,329509635,2935,2935,2935,2935,0
|
|
20241017,200000,329509635,2935,2935,2935,2935,0
|
|
20241017,195900,329509635,2935,2935,2935,2935,0
|
|
20241017,195800,329509635,2935,2935,2935,2935,0
|
|
20241017,195700,329509635,2935,2935,2935,2935,0
|
|
20241017,195600,329509635,2935,2935,2935,2935,0
|
|
20241017,195500,329509635,2935,2935,2935,2935,0
|
|
20241017,195400,329509635,2935,2935,2935,2935,0
|
|
20241017,195300,329509635,2935,2935,2935,2935,0
|
|
20241017,195200,329509635,2935,2935,2935,2935,0
|
|
20241017,195100,329509635,2935,2935,2935,2935,0
|
|
20241017,195000,329509635,2935,2935,2935,2935,0
|
|
20241017,194900,329509635,2935,2935,2935,2935,0
|
|
20241017,194800,329509635,2935,2935,2935,2935,0
|
|
20241017,194700,329509635,2935,2935,2935,2935,0
|
|
20241017,194600,329509635,2935,2935,2935,2935,0
|
|
20241017,194500,329509635,2935,2935,2935,2935,0
|
|
20241017,194400,329509635,2935,2935,2935,2935,2632
|
|
20241017,194300,329509635,2935,2935,2935,2935,0
|
|
20241017,194200,329509635,2935,2935,2935,2935,0
|
|
20241017,194100,329509635,2935,2935,2935,2935,0
|
|
20241017,194000,329509635,2935,2935,2935,2935,0
|
|
20241017,193900,329509635,2935,2935,2935,2935,0
|
|
20241017,193800,329509635,2935,2935,2935,2935,0
|
|
20241017,193700,329509635,2935,2935,2935,2935,0
|
|
20241017,193600,329509635,2935,2935,2935,2935,0
|
|
20241017,193500,329509635,2935,2935,2935,2935,0
|
|
20241017,193400,329509635,2935,2935,2935,2935,0
|
|
20241017,193300,329509635,2935,2935,2935,2935,0
|
|
20241017,193200,329509635,2935,2935,2935,2935,0
|
|
20241017,193100,329509635,2935,2935,2935,2935,0
|
|
20241017,193000,329509635,2935,2935,2935,2935,0
|
|
20241017,192900,329509635,2935,2935,2935,2935,0
|
|
20241017,192800,329509635,2935,2935,2935,2935,0
|
|
20241017,192700,329509635,2935,2935,2935,2935,0
|
|
20241017,192600,329509635,2935,2935,2935,2935,0
|
|
20241017,192500,329509635,2935,2935,2935,2935,0
|
|
20241017,192400,329509635,2935,2935,2935,2935,0
|
|
20241017,192300,329509635,2935,2935,2935,2935,0
|
|
20241017,192200,329509635,2935,2935,2935,2935,0
|
|
20241017,192100,329509635,2935,2935,2935,2935,0
|
|
20241017,192000,329509635,2935,2935,2935,2935,0
|
|
20241017,191900,329509635,2935,2935,2935,2935,0
|
|
20241017,191800,329509635,2935,2935,2935,2935,0
|
|
20241017,191700,329509635,2935,2935,2935,2935,0
|
|
20241017,191600,329509635,2935,2935,2935,2935,0
|
|
20241017,191500,329509635,2935,2935,2935,2935,0
|
|
20241017,191400,329509635,2935,2935,2935,2935,2632
|
|
20241017,191300,329509635,2935,2935,2935,2935,0
|
|
20241017,191200,329509635,2935,2935,2935,2935,0
|
|
20241017,191100,329509635,2935,2935,2935,2935,0
|
|
20241017,191000,329509635,2935,2935,2935,2935,0
|
|
20241017,190900,329509635,2935,2935,2935,2935,0
|
|
20241017,190800,329509635,2935,2935,2935,2935,0
|
|
20241017,190700,329509635,2935,2935,2935,2935,0
|
|
20241017,190600,329509635,2935,2935,2935,2935,0
|
|
20241017,190500,329509635,2935,2935,2935,2935,0
|
|
20241017,190400,329509635,2935,2935,2935,2935,0
|
|
20241017,190300,329509635,2935,2935,2935,2935,0
|
|
20241017,190200,329509635,2935,2935,2935,2935,0
|
|
20241017,190100,329509635,2935,2935,2935,2935,0
|
|
20241017,190000,329509635,2935,2935,2935,2935,0
|
|
20241017,185900,329509635,2935,2935,2935,2935,0
|
|
20241017,185800,329509635,2935,2935,2935,2935,0
|
|
20241017,185700,329509635,2935,2935,2935,2935,0
|
|
20241017,185600,329509635,2935,2935,2935,2935,0
|
|
20241017,185500,329509635,2935,2935,2935,2935,0
|
|
20241017,185400,329509635,2935,2935,2935,2935,0
|
|
20241017,185300,329509635,2935,2935,2935,2935,0
|
|
20241017,185200,329509635,2935,2935,2935,2935,0
|
|
20241017,185100,329509635,2935,2935,2935,2935,0
|
|
20241017,185000,329509635,2935,2935,2935,2935,0
|
|
20241017,184900,329509635,2935,2935,2935,2935,0
|
|
20241017,184800,329509635,2935,2935,2935,2935,0
|
|
20241017,184700,329509635,2935,2935,2935,2935,0
|
|
20241017,184600,329509635,2935,2935,2935,2935,0
|
|
20241017,184500,329509635,2935,2935,2935,2935,0
|
|
20241017,184400,329509635,2935,2935,2935,2935,2632
|
|
20241017,184300,329509635,2935,2935,2935,2935,0
|
|
20241017,184200,329509635,2935,2935,2935,2935,0
|
|
20241017,184100,329509635,2935,2935,2935,2935,0
|
|
20241017,184000,329509635,2935,2935,2935,2935,0
|
|
20241017,183900,329509635,2935,2935,2935,2935,0
|
|
20241017,183800,329509635,2935,2935,2935,2935,0
|
|
20241017,183700,329509635,2935,2935,2935,2935,0
|
|
20241017,183600,329509635,2935,2935,2935,2935,0
|
|
20241017,183500,329509635,2935,2935,2935,2935,0
|
|
20241017,183400,329509635,2935,2935,2935,2935,0
|
|
20241017,183300,329509635,2935,2935,2935,2935,0
|
|
20241017,183200,329509635,2935,2935,2935,2935,0
|
|
20241017,183100,329509635,2935,2935,2935,2935,0
|
|
20241017,183000,329509635,2935,2935,2935,2935,0
|
|
20241017,182900,329509635,2935,2935,2935,2935,0
|
|
20241017,182800,329509635,2935,2935,2935,2935,0
|
|
20241017,182700,329509635,2935,2935,2935,2935,0
|
|
20241017,182600,329509635,2935,2935,2935,2935,0
|
|
20241017,182500,329509635,2935,2935,2935,2935,0
|
|
20241017,182400,329509635,2935,2935,2935,2935,0
|
|
20241017,182300,329509635,2935,2935,2935,2935,0
|
|
20241017,182200,329509635,2935,2935,2935,2935,0
|
|
20241017,182100,329509635,2935,2935,2935,2935,0
|
|
20241017,182000,329509635,2935,2935,2935,2935,0
|
|
20241017,181900,329509635,2935,2935,2935,2935,0
|
|
20241017,181800,329509635,2935,2935,2935,2935,0
|
|
20241017,181700,329509635,2935,2935,2935,2935,0
|
|
20241017,181600,329509635,2935,2935,2935,2935,0
|
|
20241017,181500,329509635,2935,2935,2935,2935,0
|
|
20241017,181400,329509635,2935,2935,2935,2935,2632
|
|
20241017,181300,329509635,2935,2935,2935,2935,0
|
|
20241017,181200,329509635,2935,2935,2935,2935,0
|
|
20241017,181100,329509635,2935,2935,2935,2935,0
|
|
20241017,181000,329509635,2935,2935,2935,2935,0
|
|
20241017,180900,329509635,2935,2935,2935,2935,0
|
|
20241017,180800,329509635,2935,2935,2935,2935,0
|
|
20241017,180700,329509635,2935,2935,2935,2935,0
|
|
20241017,180600,329509635,2935,2935,2935,2935,0
|
|
20241017,180500,329509635,2935,2935,2935,2935,0
|
|
20241017,180400,329509635,2935,2935,2935,2935,0
|
|
20241017,180300,329509635,2935,2935,2935,2935,0
|
|
20241017,180200,329509635,2935,2935,2935,2935,0
|
|
20241017,180100,329509635,2935,2935,2935,2935,0
|
|
20241017,180000,329509635,2935,2935,2935,2935,0
|
|
20241017,175900,329509635,2935,2935,2935,2935,0
|
|
20241017,175800,329509635,2935,2935,2935,2935,0
|
|
20241017,175700,329509635,2935,2935,2935,2935,0
|
|
20241017,175600,329509635,2935,2935,2935,2935,0
|
|
20241017,175500,329509635,2935,2935,2935,2935,0
|
|
20241017,175400,329509635,2935,2935,2935,2935,0
|
|
20241017,175300,329509635,2935,2935,2935,2935,0
|
|
20241017,175200,329509635,2935,2935,2935,2935,0
|
|
20241017,175100,329509635,2935,2935,2935,2935,0
|
|
20241017,175000,329509635,2935,2935,2935,2935,0
|
|
20241017,174900,329509635,2935,2935,2935,2935,0
|
|
20241017,174800,329509635,2935,2935,2935,2935,0
|
|
20241017,174700,329509635,2935,2935,2935,2935,0
|
|
20241017,174600,329509635,2935,2935,2935,2935,0
|
|
20241017,174500,329509635,2935,2935,2935,2935,0
|
|
20241017,174400,329509635,2935,2935,2935,2935,2632
|
|
20241017,174300,329509635,2935,2935,2935,2935,0
|
|
20241017,174200,329509635,2935,2935,2935,2935,0
|
|
20241017,174100,329509635,2935,2935,2935,2935,0
|
|
20241017,174000,329509635,2935,2935,2935,2935,0
|
|
20241017,173900,329509635,2935,2935,2935,2935,0
|
|
20241017,173800,329509635,2935,2935,2935,2935,0
|
|
20241017,173700,329509635,2935,2935,2935,2935,0
|
|
20241017,173600,329509635,2935,2935,2935,2935,0
|
|
20241017,173500,329509635,2935,2935,2935,2935,0
|
|
20241017,173400,329509635,2935,2935,2935,2935,0
|
|
20241017,173300,329509635,2935,2935,2935,2935,0
|
|
20241017,173200,329509635,2935,2935,2935,2935,0
|
|
20241017,173100,329509635,2935,2935,2935,2935,0
|
|
20241017,173000,329509635,2935,2935,2935,2935,0
|
|
20241017,172900,329509635,2935,2935,2935,2935,0
|
|
20241017,172800,329509635,2935,2935,2935,2935,0
|
|
20241017,172700,329509635,2935,2935,2935,2935,0
|
|
20241017,172600,329509635,2935,2935,2935,2935,0
|
|
20241017,172500,329509635,2935,2935,2935,2935,0
|
|
20241017,172400,329509635,2935,2935,2935,2935,0
|
|
20241017,172300,329509635,2935,2935,2935,2935,0
|
|
20241017,172200,329509635,2935,2935,2935,2935,0
|
|
20241017,172100,329509635,2935,2935,2935,2935,0
|
|
20241017,172000,329509635,2935,2935,2935,2935,0
|
|
20241017,171900,329509635,2935,2935,2935,2935,0
|
|
20241017,171800,329509635,2935,2935,2935,2935,0
|
|
20241017,171700,329509635,2935,2935,2935,2935,0
|
|
20241017,171600,329509635,2935,2935,2935,2935,0
|
|
20241017,171500,329509635,2935,2935,2935,2935,0
|
|
20241017,171400,329509635,2935,2935,2935,2935,2632
|
|
20241017,171300,329509635,2935,2935,2935,2935,0
|
|
20241017,171200,329509635,2935,2935,2935,2935,0
|
|
20241017,171100,329509635,2935,2935,2935,2935,0
|
|
20241017,171000,329509635,2935,2935,2935,2935,0
|
|
20241017,170900,329509635,2935,2935,2935,2935,0
|
|
20241017,170800,329509635,2935,2935,2935,2935,0
|
|
20241017,170700,329509635,2935,2935,2935,2935,0
|
|
20241017,170600,329509635,2935,2935,2935,2935,0
|
|
20241017,170500,329509635,2935,2935,2935,2935,0
|
|
20241017,170400,329509635,2935,2935,2935,2935,0
|
|
20241017,170300,329509635,2935,2935,2935,2935,0
|
|
20241017,170200,329509635,2935,2935,2935,2935,0
|
|
20241017,170100,329509635,2935,2935,2935,2935,0
|
|
20241017,170000,329509635,2935,2935,2935,2935,0
|
|
20241017,165900,329509635,2935,2935,2935,2935,0
|
|
20241017,165800,329509635,2935,2935,2935,2935,0
|
|
20241017,165700,329509635,2935,2935,2935,2935,0
|
|
20241017,165600,329509635,2935,2935,2935,2935,0
|
|
20241017,165500,329509635,2935,2935,2935,2935,0
|
|
20241017,165400,329509635,2935,2935,2935,2935,0
|
|
20241017,165300,329509635,2935,2935,2935,2935,0
|
|
20241017,165200,329509635,2935,2935,2935,2935,0
|
|
20241017,165100,329509635,2935,2935,2935,2935,0
|
|
20241017,165000,329509635,2935,2935,2935,2935,0
|
|
20241017,164900,329509635,2935,2935,2935,2935,0
|
|
20241017,164800,329509635,2935,2935,2935,2935,0
|
|
20241017,164700,329509635,2935,2935,2935,2935,0
|
|
20241017,164600,329509635,2935,2935,2935,2935,0
|
|
20241017,164500,329509635,2935,2935,2935,2935,0
|
|
20241017,164400,329509635,2935,2935,2935,2935,2632
|
|
20241017,164300,329509635,2935,2935,2935,2935,0
|
|
20241017,164200,329509635,2935,2935,2935,2935,0
|
|
20241017,164100,329509635,2935,2935,2935,2935,0
|
|
20241017,164000,329509635,2935,2935,2935,2935,0
|
|
20241017,163900,329509635,2935,2935,2935,2935,0
|
|
20241017,163800,329509635,2935,2935,2935,2935,0
|
|
20241017,163700,329509635,2935,2935,2935,2935,0
|
|
20241017,163600,329509635,2935,2935,2935,2935,0
|
|
20241017,163500,329509635,2935,2935,2935,2935,0
|
|
20241017,163400,329509635,2935,2935,2935,2935,0
|
|
20241017,163300,329509635,2935,2935,2935,2935,0
|
|
20241017,163200,329509635,2935,2935,2935,2935,0
|
|
20241017,163100,329509635,2935,2935,2935,2935,0
|
|
20241017,163000,329509635,2935,2935,2935,2935,0
|
|
20241017,162900,329509635,2935,2935,2935,2935,0
|
|
20241017,162800,329509635,2935,2935,2935,2935,0
|
|
20241017,162700,329509635,2935,2935,2935,2935,0
|
|
20241017,162600,329509635,2935,2935,2935,2935,0
|
|
20241017,162500,329509635,2935,2935,2935,2935,0
|
|
20241017,162400,329509635,2935,2935,2935,2935,0
|
|
20241017,162300,329509635,2935,2935,2935,2935,0
|
|
20241017,162200,329509635,2935,2935,2935,2935,0
|
|
20241017,162100,329509635,2935,2935,2935,2935,0
|
|
20241017,162000,329509635,2935,2935,2935,2935,0
|
|
20241017,161900,329509635,2935,2935,2935,2935,0
|
|
20241017,161800,329509635,2935,2935,2935,2935,0
|
|
20241017,161700,329509635,2935,2935,2935,2935,0
|
|
20241017,161600,329509635,2935,2935,2935,2935,0
|
|
20241017,161500,329509635,2935,2935,2935,2935,0
|
|
20241017,161400,329509635,2935,2935,2935,2935,2632
|
|
20241017,161300,329509635,2935,2935,2935,2935,0
|
|
20241017,161200,329509635,2935,2935,2935,2935,0
|
|
20241017,161100,329509635,2935,2935,2935,2935,0
|
|
20241017,161000,329509635,2935,2935,2935,2935,0
|
|
20241017,160900,329509635,2935,2935,2935,2935,0
|
|
20241017,160800,329509635,2935,2935,2935,2935,0
|
|
20241017,160700,329509635,2935,2935,2935,2935,0
|
|
20241017,160600,329509635,2935,2935,2935,2935,0
|
|
20241017,160500,329509635,2935,2935,2935,2935,0
|
|
20241017,160400,329509635,2935,2935,2935,2935,0
|
|
20241017,160300,329509635,2935,2935,2935,2935,0
|
|
20241017,160200,329509635,2935,2935,2935,2935,0
|
|
20241017,160100,329509635,2935,2935,2935,2935,0
|
|
20241017,160000,329509635,2935,2935,2935,2935,0
|
|
20241017,155900,329509635,2935,2935,2935,2935,0
|
|
20241017,155800,329509635,2935,2935,2935,2935,0
|
|
20241017,155700,329509635,2935,2935,2935,2935,0
|
|
20241017,155600,329509635,2935,2935,2935,2935,0
|
|
20241017,155500,329509635,2935,2935,2935,2935,0
|
|
20241017,155400,329509635,2935,2935,2935,2935,0
|
|
20241017,155300,329509635,2935,2935,2935,2935,0
|
|
20241017,155200,329509635,2935,2935,2935,2935,0
|
|
20241017,155100,329509635,2935,2935,2935,2935,0
|
|
20241017,155000,329509635,2935,2935,2935,2935,0
|
|
20241017,154900,329509635,2935,2935,2935,2935,0
|
|
20241017,154800,329509635,2935,2935,2935,2935,0
|
|
20241017,154700,329509635,2935,2935,2935,2935,0
|
|
20241017,154600,329509635,2935,2935,2935,2935,0
|
|
20241017,154500,329509635,2935,2935,2935,2935,0
|
|
20241017,154400,329509635,2935,2935,2935,2935,2632
|
|
20241017,154300,329509635,2935,2935,2935,2935,0
|
|
20241017,154200,329509635,2935,2935,2935,2935,0
|
|
20241017,154100,329509635,2935,2935,2935,2935,0
|
|
20241017,154000,329509635,2935,2935,2935,2935,0
|
|
20241017,153900,329509635,2935,2935,2935,2935,0
|
|
20241017,153800,329509635,2935,2935,2935,2935,0
|
|
20241017,153700,329509635,2935,2935,2935,2935,0
|
|
20241017,153600,329509635,2935,2935,2935,2935,0
|
|
20241017,153500,329509635,2935,2935,2935,2935,0
|
|
20241017,153400,329509635,2935,2935,2935,2935,0
|
|
20241017,153300,329509635,2935,2935,2935,2935,0
|
|
20241017,153200,329509635,2935,2935,2935,2935,0
|
|
20241017,153100,329509635,2935,2935,2935,2935,0
|
|
20241017,153000,329509635,2935,2935,2935,2935,2632
|
|
20241017,152900,321784715,2945,2945,2945,2945,0
|
|
20241017,152800,321784715,2945,2945,2945,2945,0
|
|
20241017,152700,321784715,2945,2945,2945,2945,0
|
|
20241017,152600,321784715,2945,2945,2945,2945,0
|
|
20241017,152500,321784715,2945,2945,2945,2945,0
|
|
20241017,152400,321784715,2945,2945,2945,2945,0
|
|
20241017,152300,321784715,2945,2945,2945,2945,0
|
|
20241017,152200,321784715,2945,2945,2945,2945,0
|
|
20241017,152100,321784715,2945,2945,2945,2945,0
|
|
20241017,152000,321784715,2945,2945,2945,2945,0
|
|
20241017,151900,321784715,2945,2960,2960,2945,111
|
|
20241017,151800,321457715,2965,2965,2965,2965,2311
|
|
20241017,151700,314605600,2965,2945,2965,2945,1070
|
|
20241017,151600,311438200,2965,2965,2965,2965,0
|
|
20241017,151500,311438200,2965,2965,2965,2965,0
|
|
20241017,151400,311438200,2965,2965,2965,2965,0
|
|
20241017,151300,311438200,2965,2965,2965,2960,101
|
|
20241017,151200,311139105,2945,2935,2945,2935,188
|
|
20241017,151100,310586445,2935,2945,2945,2935,101
|
|
20241017,151000,310289010,2945,2945,2945,2945,0
|
|
20241017,150900,310289010,2945,2935,2945,2930,103
|
|
20241017,150800,309987200,2945,2945,2945,2945,7
|
|
20241017,150700,309966585,2930,2935,2935,2930,400
|
|
20241017,150600,308793580,2930,2930,2930,2930,0
|
|
20241017,150500,308793580,2930,2930,2930,2930,200
|
|
20241017,150400,308207580,2935,2940,2940,2935,506
|
|
20241017,150300,306722445,2940,2945,2945,2940,519
|
|
20241017,150200,305196555,2945,2945,2945,2945,0
|
|
20241017,150100,305196555,2945,2945,2945,2945,204
|
|
20241017,150000,304595775,2940,2940,2940,2940,0
|
|
20241017,145900,304595775,2940,2945,2945,2935,5186
|
|
20241017,145800,289360420,2945,2945,2945,2945,0
|
|
20241017,145700,289360420,2945,2945,2945,2945,0
|
|
20241017,145600,289360420,2945,2945,2945,2945,0
|
|
20241017,145500,289360420,2945,2945,2945,2945,0
|
|
20241017,145400,289360420,2945,2945,2945,2945,0
|
|
20241017,145300,289360420,2945,2945,2945,2945,0
|
|
20241017,145200,289360420,2945,2945,2945,2945,0
|
|
20241017,145100,289360420,2945,2945,2945,2945,0
|
|
20241017,145000,289360420,2945,2950,2950,2945,194
|
|
20241017,144900,288789035,2965,2965,2965,2965,0
|
|
20241017,144800,288789035,2965,2965,2965,2965,0
|
|
20241017,144700,288789035,2965,2965,2965,2965,0
|
|
20241017,144600,288789035,2965,2965,2965,2965,0
|
|
20241017,144500,288789035,2965,2965,2965,2965,0
|
|
20241017,144400,288789035,2965,2965,2965,2965,0
|
|
20241017,144300,288789035,2965,2965,2965,2965,5
|
|
20241017,144200,288774210,2965,2965,2965,2965,0
|
|
20241017,144100,288774210,2965,2965,2965,2965,0
|
|
20241017,144000,288774210,2965,2965,2965,2965,0
|
|
20241017,143900,288774210,2965,2965,2965,2965,693
|
|
20241017,143800,286719465,2955,2955,2955,2955,240
|
|
20241017,143700,286010265,2955,2950,2955,2950,703
|
|
20241017,143600,283936400,2950,2950,2950,2950,498
|
|
20241017,143500,282467300,2945,2945,2945,2945,650
|
|
20241017,143400,280553050,2950,2950,2950,2950,0
|
|
20241017,143300,280553050,2950,2950,2950,2950,9
|
|
20241017,143200,280526500,2950,2950,2950,2950,0
|
|
20241017,143100,280526500,2950,2950,2950,2950,0
|
|
20241017,143000,280526500,2950,2950,2950,2950,0
|
|
20241017,142900,280526500,2950,2950,2950,2950,0
|
|
20241017,142800,280526500,2950,2950,2950,2950,0
|
|
20241017,142700,280526500,2950,2950,2950,2950,17
|
|
20241017,142600,280476350,2950,2950,2950,2950,0
|
|
20241017,142500,280476350,2950,2955,2955,2950,333
|
|
20241017,142400,279492895,2955,2955,2955,2955,0
|
|
20241017,142300,279492895,2955,2955,2955,2955,0
|
|
20241017,142200,279492895,2955,2955,2955,2955,0
|
|
20241017,142100,279492895,2955,2955,2955,2955,0
|
|
20241017,142000,279492895,2955,2955,2955,2955,0
|
|
20241017,141900,279492895,2955,2945,2955,2945,1896
|
|
20241017,141800,273893865,2945,2945,2945,2945,0
|
|
20241017,141700,273893865,2945,2945,2945,2945,281
|
|
20241017,141600,273066320,2945,2945,2945,2945,0
|
|
20241017,141500,273066320,2945,2945,2945,2945,0
|
|
20241017,141400,273066320,2945,2945,2945,2945,100
|
|
20241017,141300,272771820,2950,2950,2950,2950,339
|
|
20241017,141200,271771770,2950,2950,2950,2950,0
|
|
20241017,141100,271771770,2950,2950,2950,2950,0
|
|
20241017,141000,271771770,2950,2950,2950,2950,0
|
|
20241017,140900,271771770,2950,2950,2950,2950,0
|
|
20241017,140800,271771770,2950,2950,2950,2950,0
|
|
20241017,140700,271771770,2950,2950,2950,2950,0
|
|
20241017,140600,271771770,2950,2950,2950,2950,0
|
|
20241017,140500,271771770,2950,2950,2950,2950,0
|
|
20241017,140400,271771770,2950,2950,2950,2950,0
|
|
20241017,140300,271771770,2950,2950,2950,2950,65
|
|
20241017,140200,271580020,2950,2950,2950,2950,1
|
|
20241017,140100,271577070,2940,2940,2940,2940,1700
|
|
20241017,140000,266579070,2945,2945,2945,2945,388
|
|
20241017,135900,265436410,2945,2945,2945,2945,1
|
|
20241017,135800,265433465,2950,2950,2950,2950,1
|
|
20241017,135700,265430515,2945,2945,2945,2945,722
|
|
20241017,135600,263304225,2945,2945,2945,2945,145
|
|
20241017,135500,262877200,2945,2945,2945,2945,0
|
|
20241017,135400,262877200,2945,2940,2945,2940,144
|
|
20241017,135300,262453810,2940,2940,2940,2940,484
|
|
20241017,135200,261030850,2940,2940,2940,2940,1245
|
|
20241017,135100,257370550,2945,2945,2945,2945,571
|
|
20241017,135000,255688955,2945,2945,2945,2945,0
|
|
20241017,134900,255688955,2945,2945,2945,2945,4
|
|
20241017,134800,255677175,2940,2940,2940,2940,0
|
|
20241017,134700,255677175,2940,2940,2940,2940,0
|
|
20241017,134600,255677175,2940,2940,2940,2940,1215
|
|
20241017,134500,252105075,2940,2940,2940,2940,0
|
|
20241017,134400,252105075,2940,2940,2940,2940,0
|
|
20241017,134300,252105075,2940,2940,2940,2940,20
|
|
20241017,134200,252046275,2940,2940,2940,2940,20
|
|
20241017,134100,251987475,2945,2945,2945,2945,58
|
|
20241017,134000,251816665,2940,2940,2940,2940,100
|
|
20241017,133900,251522665,2945,2945,2945,2945,0
|
|
20241017,133800,251522665,2945,2945,2945,2945,10
|
|
20241017,133700,251493215,2945,2945,2945,2945,0
|
|
20241017,133600,251493215,2945,2945,2945,2945,5
|
|
20241017,133500,251478490,2945,2945,2945,2945,13
|
|
20241017,133400,251440205,2945,2945,2945,2945,0
|
|
20241017,133300,251440205,2945,2945,2945,2945,0
|
|
20241017,133200,251440205,2945,2945,2945,2945,0
|
|
20241017,133100,251440205,2945,2945,2945,2945,0
|
|
20241017,133000,251440205,2945,2945,2945,2945,1
|
|
20241017,132900,251437260,2940,2940,2940,2940,0
|
|
20241017,132800,251437260,2940,2940,2940,2940,200
|
|
20241017,132700,250849260,2945,2945,2945,2945,0
|
|
20241017,132600,250849260,2945,2945,2945,2945,0
|
|
20241017,132500,250849260,2945,2945,2945,2945,1
|
|
20241017,132400,250846315,2940,2940,2940,2940,0
|
|
20241017,132300,250846315,2940,2940,2940,2940,0
|
|
20241017,132200,250846315,2940,2940,2940,2940,0
|
|
20241017,132100,250846315,2940,2940,2940,2940,0
|
|
20241017,132000,250846315,2940,2940,2940,2940,62
|
|
20241017,131900,250664035,2940,2940,2940,2940,0
|
|
20241017,131800,250664035,2940,2940,2940,2940,138
|
|
20241017,131700,250258315,2940,2940,2940,2940,0
|
|
20241017,131600,250258315,2940,2940,2940,2940,200
|
|
20241017,131500,249670315,2940,2940,2940,2940,5
|
|
20241017,131400,249655615,2940,2940,2940,2940,0
|
|
20241017,131300,249655615,2940,2940,2940,2940,0
|
|
20241017,131200,249655615,2940,2940,2940,2940,0
|
|
20241017,131100,249655615,2940,2940,2940,2940,0
|
|
20241017,131000,249655615,2940,2940,2940,2940,0
|
|
20241017,130900,249655615,2940,2940,2940,2940,0
|
|
20241017,130800,249655615,2940,2940,2940,2940,0
|
|
20241017,130700,249655615,2940,2935,2940,2935,2362
|
|
20241017,130600,242718755,2940,2940,2940,2940,0
|
|
20241017,130500,242718755,2940,2940,2940,2940,0
|
|
20241017,130400,242718755,2940,2935,2940,2935,496
|
|
20241017,130300,241262910,2935,2935,2935,2935,1
|
|
20241017,130200,241259975,2935,2935,2935,2935,610
|
|
20241017,130100,239469625,2940,2940,2940,2940,0
|
|
20241017,130000,239469625,2940,2940,2940,2940,0
|
|
20241017,125900,239469625,2940,2940,2940,2940,0
|
|
20241017,125800,239469625,2940,2940,2940,2940,0
|
|
20241017,125700,239469625,2940,2940,2940,2940,0
|
|
20241017,125600,239469625,2940,2940,2940,2940,17
|
|
20241017,125500,239419645,2940,2940,2940,2940,0
|
|
20241017,125400,239419645,2940,2940,2940,2940,0
|
|
20241017,125300,239419645,2940,2940,2940,2940,0
|
|
20241017,125200,239419645,2940,2940,2940,2940,30
|
|
20241017,125100,239331445,2940,2940,2940,2940,0
|
|
20241017,125000,239331445,2940,2940,2940,2940,0
|
|
20241017,124900,239331445,2940,2940,2940,2940,0
|
|
20241017,124800,239331445,2940,2940,2940,2940,0
|
|
20241017,124700,239331445,2940,2940,2940,2940,0
|
|
20241017,124600,239331445,2940,2940,2940,2930,4
|
|
20241017,124500,239319705,2940,2935,2940,2930,564
|
|
20241017,124400,237665445,2935,2935,2935,2935,213
|
|
20241017,124300,237040290,2935,2935,2935,2935,0
|
|
20241017,124200,237040290,2935,2935,2935,2935,710
|
|
20241017,124100,234956440,2930,2930,2930,2930,0
|
|
20241017,124000,234956440,2930,2930,2930,2930,0
|
|
20241017,123900,234956440,2930,2935,2935,2930,405
|
|
20241017,123800,233769765,2935,2935,2935,2935,6
|
|
20241017,123700,233752155,2935,2935,2935,2935,1
|
|
20241017,123600,233749220,2930,2930,2930,2930,100
|
|
20241017,123500,233456220,2930,2930,2930,2930,1
|
|
20241017,123400,233453290,2930,2930,2930,2930,10
|
|
20241017,123300,233423990,2935,2935,2935,2935,0
|
|
20241017,123200,233423990,2935,2935,2935,2935,2
|
|
20241017,123100,233418120,2935,2935,2935,2935,11
|
|
20241017,123000,233385835,2935,2935,2935,2935,2699
|
|
20241017,122900,225464270,2935,2935,2935,2935,81
|
|
20241017,122800,225226535,2935,2935,2935,2935,0
|
|
20241017,122700,225226535,2935,2935,2935,2935,75
|
|
20241017,122600,225006410,2940,2940,2940,2940,2
|
|
20241017,122500,225000530,2940,2940,2940,2940,100
|
|
20241017,122400,224706530,2940,2940,2940,2940,200
|
|
20241017,122300,224118530,2940,2945,2945,2940,3054
|
|
20241017,122200,215138770,2940,2940,2940,2940,591
|
|
20241017,122100,213401230,2945,2950,2950,2945,1594
|
|
20241017,122000,208706895,2950,2950,2950,2950,0
|
|
20241017,121900,208706895,2950,2950,2950,2950,703
|
|
20241017,121800,206633045,2950,2950,2950,2950,0
|
|
20241017,121700,206633045,2950,2950,2950,2950,0
|
|
20241017,121600,206633045,2950,2950,2950,2950,0
|
|
20241017,121500,206633045,2950,2950,2950,2950,0
|
|
20241017,121400,206633045,2950,2950,2950,2950,5
|
|
20241017,121300,206618295,2950,2950,2950,2950,10
|
|
20241017,121200,206588795,2945,2945,2945,2945,0
|
|
20241017,121100,206588795,2945,2945,2945,2945,0
|
|
20241017,121000,206588795,2945,2945,2945,2945,0
|
|
20241017,120900,206588795,2945,2945,2945,2945,0
|
|
20241017,120800,206588795,2945,2945,2945,2945,0
|
|
20241017,120700,206588795,2945,2945,2945,2945,0
|
|
20241017,120600,206588795,2945,2950,2950,2945,1672
|
|
20241017,120500,201664750,2950,2950,2950,2950,0
|
|
20241017,120400,201664750,2950,2950,2950,2950,0
|
|
20241017,120300,201664750,2950,2950,2950,2950,0
|
|
20241017,120200,201664750,2950,2950,2950,2950,4
|
|
20241017,120100,201652950,2945,2955,2955,2945,2016
|
|
20241017,120000,195711660,2955,2955,2955,2955,0
|
|
20241017,115900,195711660,2955,2955,2955,2955,0
|
|
20241017,115800,195711660,2955,2955,2955,2955,0
|
|
20241017,115700,195711660,2955,2955,2955,2955,0
|
|
20241017,115600,195711660,2955,2955,2955,2955,0
|
|
20241017,115500,195711660,2955,2955,2955,2955,0
|
|
20241017,115400,195711660,2955,2955,2955,2955,0
|
|
20241017,115300,195711660,2955,2960,2960,2955,906
|
|
20241017,115200,193033440,2960,2960,2960,2960,0
|
|
20241017,115100,193033440,2960,2960,2960,2960,0
|
|
20241017,115000,193033440,2960,2960,2960,2960,17
|
|
20241017,114900,192983120,2965,2965,2965,2965,0
|
|
20241017,114800,192983120,2965,2965,2965,2965,0
|
|
20241017,114700,192983120,2965,2965,2965,2965,0
|
|
20241017,114600,192983120,2965,2965,2965,2965,170
|
|
20241017,114500,192479070,2965,2965,2965,2965,0
|
|
20241017,114400,192479070,2965,2965,2965,2965,0
|
|
20241017,114300,192479070,2965,2965,2965,2965,0
|
|
20241017,114200,192479070,2965,2965,2965,2965,0
|
|
20241017,114100,192479070,2965,2965,2965,2965,0
|
|
20241017,114000,192479070,2965,2965,2965,2965,15
|
|
20241017,113900,192434595,2965,2965,2965,2965,1
|
|
20241017,113800,192431630,2965,2965,2965,2965,0
|
|
20241017,113700,192431630,2965,2965,2965,2965,10
|
|
20241017,113600,192401980,2965,2965,2965,2965,10
|
|
20241017,113500,192372330,2965,2965,2965,2965,0
|
|
20241017,113400,192372330,2965,2965,2965,2965,105
|
|
20241017,113300,192061005,2965,2965,2965,2965,0
|
|
20241017,113200,192061005,2965,2965,2965,2965,10
|
|
20241017,113100,192031355,2970,2970,2970,2970,0
|
|
20241017,113000,192031355,2970,2955,2970,2955,438
|
|
20241017,112900,190736990,2945,2945,2945,2945,0
|
|
20241017,112800,190736990,2945,2945,2945,2945,0
|
|
20241017,112700,190736990,2945,2945,2945,2945,0
|
|
20241017,112600,190736990,2945,2945,2945,2945,0
|
|
20241017,112500,190736990,2945,2945,2945,2945,0
|
|
20241017,112400,190736990,2945,2945,2945,2945,0
|
|
20241017,112300,190736990,2945,2945,2945,2945,1
|
|
20241017,112200,190734045,2945,2945,2945,2945,0
|
|
20241017,112100,190734045,2945,2945,2945,2945,0
|
|
20241017,112000,190734045,2945,2945,2945,2945,46
|
|
20241017,111900,190598575,2940,2940,2940,2940,0
|
|
20241017,111800,190598575,2940,2940,2940,2940,0
|
|
20241017,111700,190598575,2940,2940,2940,2940,0
|
|
20241017,111600,190598575,2940,2940,2940,2940,0
|
|
20241017,111500,190598575,2940,2940,2940,2940,93
|
|
20241017,111400,190325155,2940,2940,2940,2940,0
|
|
20241017,111300,190325155,2940,2940,2940,2940,200
|
|
20241017,111200,189737155,2940,2940,2940,2940,0
|
|
20241017,111100,189737155,2940,2940,2940,2940,0
|
|
20241017,111000,189737155,2940,2940,2940,2940,0
|
|
20241017,110900,189737155,2940,2945,2945,2940,230
|
|
20241017,110800,189060945,2945,2945,2945,2945,717
|
|
20241017,110700,186949380,2945,2945,2945,2945,503
|
|
20241017,110600,185468045,2945,2950,2950,2945,1032
|
|
20241017,110500,182428305,2955,2955,2955,2955,0
|
|
20241017,110400,182428305,2955,2955,2955,2955,0
|
|
20241017,110300,182428305,2955,2955,2955,2955,0
|
|
20241017,110200,182428305,2955,2955,2955,2955,0
|
|
20241017,110100,182428305,2955,2955,2955,2955,0
|
|
20241017,110000,182428305,2955,2955,2955,2955,26
|
|
20241017,105900,182351475,2960,2960,2960,2960,26
|
|
20241017,105800,182274515,2955,2955,2955,2955,0
|
|
20241017,105700,182274515,2955,2955,2955,2955,0
|
|
20241017,105600,182274515,2955,2960,2960,2955,429
|
|
20241017,105500,181005175,2980,2980,2980,2980,0
|
|
20241017,105400,181005175,2980,2980,2980,2980,0
|
|
20241017,105300,181005175,2980,2980,2980,2980,0
|
|
20241017,105200,181005175,2980,2980,2980,2980,10
|
|
20241017,105100,180975375,2980,2980,2980,2980,0
|
|
20241017,105000,180975375,2980,2980,2980,2980,0
|
|
20241017,104900,180975375,2980,2980,2980,2980,0
|
|
20241017,104800,180975375,2980,2980,2985,2980,1435
|
|
20241017,104700,176695145,2985,2955,2985,2955,1329
|
|
20241017,104600,172747770,2950,2950,2950,2950,1001
|
|
20241017,104500,169794820,2945,2945,2945,2945,0
|
|
20241017,104400,169794820,2945,2945,2945,2945,0
|
|
20241017,104300,169794820,2945,2950,2950,2945,702
|
|
20241017,104200,167727025,2950,2950,2950,2950,0
|
|
20241017,104100,167727025,2950,2950,2950,2950,0
|
|
20241017,104000,167727025,2950,2950,2950,2950,0
|
|
20241017,103900,167727025,2950,2950,2950,2950,180
|
|
20241017,103800,167196025,2950,2950,2950,2950,0
|
|
20241017,103700,167196025,2950,2950,2950,2950,100
|
|
20241017,103600,166901025,2945,2945,2945,2945,0
|
|
20241017,103500,166901025,2945,2945,2945,2945,100
|
|
20241017,103400,166606525,2950,2950,2950,2950,1
|
|
20241017,103300,166603575,2945,2945,2945,2945,51
|
|
20241017,103200,166453380,2945,2940,2945,2940,79
|
|
20241017,103100,166220870,2945,2945,2945,2945,0
|
|
20241017,103000,166220870,2945,2945,2945,2945,17
|
|
20241017,102900,166170805,2945,2945,2945,2945,15
|
|
20241017,102800,166126630,2945,2945,2945,2945,0
|
|
20241017,102700,166126630,2945,2945,2945,2945,150
|
|
20241017,102600,165684880,2950,2950,2950,2950,974
|
|
20241017,102500,162811580,2950,2950,2950,2950,0
|
|
20241017,102400,162811580,2950,2955,2955,2950,560
|
|
20241017,102300,161159505,2960,2970,2970,2960,763
|
|
20241017,102200,158900095,2960,2960,2960,2960,16
|
|
20241017,102100,158852735,2960,2960,2960,2960,5
|
|
20241017,102000,158837935,2970,2975,2975,2970,3
|
|
20241017,101900,158829015,2975,2980,2980,2975,1484
|
|
20241017,101800,154406775,2990,2980,2990,2980,101
|
|
20241017,101700,154105785,2980,2990,2990,2980,172
|
|
20241017,101600,153591955,2990,2990,2990,2990,0
|
|
20241017,101500,153591955,2990,2985,2990,2985,25
|
|
20241017,101400,153517245,2995,2995,2995,2995,0
|
|
20241017,101300,153517245,2995,2995,2995,2995,0
|
|
20241017,101200,153517245,2995,2970,2995,2970,267
|
|
20241017,101100,152718465,2995,2975,2995,2975,2315
|
|
20241017,101000,145826365,2975,2960,2975,2960,2674
|
|
20241017,100900,137884130,2955,2955,2955,2955,0
|
|
20241017,100800,137884130,2955,2955,2955,2955,0
|
|
20241017,100700,137884130,2955,2955,2955,2955,187
|
|
20241017,100600,137331545,2955,2955,2955,2955,0
|
|
20241017,100500,137331545,2955,2955,2955,2955,0
|
|
20241017,100400,137331545,2955,2955,2955,2955,200
|
|
20241017,100300,136740545,2955,2955,2955,2955,100
|
|
20241017,100200,136445045,2955,2945,2955,2940,364
|
|
20241017,100100,135373715,2950,2950,2950,2950,0
|
|
20241017,100000,135373715,2950,2950,2950,2950,0
|
|
20241017,095900,135373715,2950,2950,2950,2950,11
|
|
20241017,095800,135341265,2950,2950,2950,2950,0
|
|
20241017,095700,135341265,2950,2945,2950,2945,6
|
|
20241017,095600,135323590,2950,2955,2955,2950,7
|
|
20241017,095500,135302935,2940,2945,2945,2940,300
|
|
20241017,095400,134419695,2945,2945,2945,2945,0
|
|
20241017,095300,134419695,2945,2945,2945,2945,0
|
|
20241017,095200,134419695,2945,2945,2945,2945,0
|
|
20241017,095100,134419695,2945,2945,2945,2945,256
|
|
20241017,095000,133665775,2945,2945,2945,2945,0
|
|
20241017,094900,133665775,2945,2945,2945,2945,600
|
|
20241017,094800,131898775,2945,2945,2945,2945,4
|
|
20241017,094700,131886995,2945,2945,2945,2945,0
|
|
20241017,094600,131886995,2945,2945,2945,2945,0
|
|
20241017,094500,131886995,2945,2945,2945,2945,420
|
|
20241017,094400,130650095,2945,2940,2945,2940,668
|
|
20241017,094300,128684660,2945,2950,2950,2945,2619
|
|
20241017,094200,120960290,2950,2950,2950,2950,0
|
|
20241017,094100,120960290,2950,2950,2950,2950,580
|
|
20241017,094000,119249290,2955,2960,2960,2950,2719
|
|
20241017,093900,111216230,2965,2965,2965,2965,37
|
|
20241017,093800,111106525,2965,2965,2965,2965,0
|
|
20241017,093700,111106525,2965,2965,2965,2965,0
|
|
20241017,093600,111106525,2965,2965,2965,2965,0
|
|
20241017,093500,111106525,2965,2965,2965,2965,50
|
|
20241017,093400,110958275,2970,2970,2970,2970,1
|
|
20241017,093300,110955305,2970,2970,2970,2970,401
|
|
20241017,093200,109764335,2965,2965,2965,2965,519
|
|
20241017,093100,108225500,2965,2965,2965,2965,500
|
|
20241017,093000,106743000,2965,2965,2965,2960,1130
|
|
20241017,092900,103392600,2980,2965,2980,2965,216
|
|
20241017,092800,102752010,2965,2955,2965,2955,170
|
|
20241017,092700,102249560,2960,2955,2960,2955,632
|
|
20241017,092600,100379040,2965,2960,2965,2960,19
|
|
20241017,092500,100322730,2960,2960,2960,2960,1
|
|
20241017,092400,100319770,2955,2945,2955,2945,672
|
|
20241017,092300,98334190,2955,2965,2965,2945,450
|
|
20241017,092200,97003600,2965,2965,2965,2965,25
|
|
20241017,092100,96929475,2955,2980,2980,2955,3301
|
|
20241017,092000,87147275,2985,2985,2985,2985,165
|
|
20241017,091900,86654750,2985,2985,2985,2985,346
|
|
20241017,091800,85621940,2985,2975,2985,2975,246
|
|
20241017,091700,84890080,2975,2980,2980,2975,125
|
|
20241017,091600,84518130,2980,2990,2990,2975,232
|
|
20241017,091500,83825270,2980,2980,2995,2975,459
|
|
20241017,091400,82459040,2980,2990,2990,2980,103
|
|
20241017,091300,82152090,2980,2990,3000,2980,268
|
|
20241017,091200,81351600,2995,2995,2995,2995,0
|
|
20241017,091100,81351600,2995,2990,2995,2990,1190
|
|
20241017,091000,77788215,2990,2985,2995,2980,4939
|
|
20241017,090900,63031020,2990,2990,2990,2990,105
|
|
20241017,090800,62717070,3010,3000,3010,3000,530
|
|
20241017,090700,61125560,3000,2995,3000,2985,2610
|
|
20241017,090600,53313130,2985,3000,3005,2985,3475
|
|
20241017,090500,42912375,3005,3015,3015,3005,1163
|
|
20241017,090400,39407190,3015,3015,3015,3015,101
|
|
20241017,090300,39102675,3005,3005,3005,3005,0
|
|
20241017,090200,39102675,3005,3005,3005,3005,0
|
|
20241017,090100,39102675,3005,3035,3035,2980,6365
|
|
20241017,090000,19932520,3070,3120,3120,3015,6456
|