740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,211700,363976445,2930,2930,2930,2930,2530
|
|
20241018,211600,363976445,2930,2930,2930,2930,0
|
|
20241018,211500,363976445,2930,2930,2930,2930,0
|
|
20241018,211400,363976445,2930,2930,2930,2930,0
|
|
20241018,211300,363976445,2930,2930,2930,2930,0
|
|
20241018,211200,363976445,2930,2930,2930,2930,0
|
|
20241018,211100,363976445,2930,2930,2930,2930,0
|
|
20241018,211000,363976445,2930,2930,2930,2930,0
|
|
20241018,210900,363976445,2930,2930,2930,2930,0
|
|
20241018,210800,363976445,2930,2930,2930,2930,0
|
|
20241018,210700,363976445,2930,2930,2930,2930,0
|
|
20241018,210600,363976445,2930,2930,2930,2930,0
|
|
20241018,210500,363976445,2930,2930,2930,2930,0
|
|
20241018,210400,363976445,2930,2930,2930,2930,0
|
|
20241018,210300,363976445,2930,2930,2930,2930,0
|
|
20241018,210200,363976445,2930,2930,2930,2930,0
|
|
20241018,210100,363976445,2930,2930,2930,2930,0
|
|
20241018,210000,363976445,2930,2930,2930,2930,0
|
|
20241018,205900,363976445,2930,2930,2930,2930,0
|
|
20241018,205800,363976445,2930,2930,2930,2930,0
|
|
20241018,205700,363976445,2930,2930,2930,2930,0
|
|
20241018,205600,363976445,2930,2930,2930,2930,0
|
|
20241018,205500,363976445,2930,2930,2930,2930,0
|
|
20241018,205400,363976445,2930,2930,2930,2930,0
|
|
20241018,205300,363976445,2930,2930,2930,2930,0
|
|
20241018,205200,363976445,2930,2930,2930,2930,0
|
|
20241018,205100,363976445,2930,2930,2930,2930,0
|
|
20241018,205000,363976445,2930,2930,2930,2930,0
|
|
20241018,204900,363976445,2930,2930,2930,2930,0
|
|
20241018,204800,363976445,2930,2930,2930,2930,0
|
|
20241018,204700,363976445,2930,2930,2930,2930,2530
|
|
20241018,204600,363976445,2930,2930,2930,2930,0
|
|
20241018,204500,363976445,2930,2930,2930,2930,0
|
|
20241018,204400,363976445,2930,2930,2930,2930,0
|
|
20241018,204300,363976445,2930,2930,2930,2930,0
|
|
20241018,204200,363976445,2930,2930,2930,2930,0
|
|
20241018,204100,363976445,2930,2930,2930,2930,0
|
|
20241018,204000,363976445,2930,2930,2930,2930,0
|
|
20241018,203900,363976445,2930,2930,2930,2930,0
|
|
20241018,203800,363976445,2930,2930,2930,2930,0
|
|
20241018,203700,363976445,2930,2930,2930,2930,0
|
|
20241018,203600,363976445,2930,2930,2930,2930,0
|
|
20241018,203500,363976445,2930,2930,2930,2930,0
|
|
20241018,203400,363976445,2930,2930,2930,2930,0
|
|
20241018,203300,363976445,2930,2930,2930,2930,0
|
|
20241018,203200,363976445,2930,2930,2930,2930,0
|
|
20241018,203100,363976445,2930,2930,2930,2930,0
|
|
20241018,203000,363976445,2930,2930,2930,2930,0
|
|
20241018,202900,363976445,2930,2930,2930,2930,0
|
|
20241018,202800,363976445,2930,2930,2930,2930,0
|
|
20241018,202700,363976445,2930,2930,2930,2930,0
|
|
20241018,202600,363976445,2930,2930,2930,2930,0
|
|
20241018,202500,363976445,2930,2930,2930,2930,0
|
|
20241018,202400,363976445,2930,2930,2930,2930,0
|
|
20241018,202300,363976445,2930,2930,2930,2930,0
|
|
20241018,202200,363976445,2930,2930,2930,2930,0
|
|
20241018,202100,363976445,2930,2930,2930,2930,0
|
|
20241018,202000,363976445,2930,2930,2930,2930,0
|
|
20241018,201900,363976445,2930,2930,2930,2930,0
|
|
20241018,201800,363976445,2930,2930,2930,2930,0
|
|
20241018,201700,363976445,2930,2930,2930,2930,2530
|
|
20241018,201600,363976445,2930,2930,2930,2930,0
|
|
20241018,201500,363976445,2930,2930,2930,2930,0
|
|
20241018,201400,363976445,2930,2930,2930,2930,0
|
|
20241018,201300,363976445,2930,2930,2930,2930,0
|
|
20241018,201200,363976445,2930,2930,2930,2930,0
|
|
20241018,201100,363976445,2930,2930,2930,2930,0
|
|
20241018,201000,363976445,2930,2930,2930,2930,0
|
|
20241018,200900,363976445,2930,2930,2930,2930,0
|
|
20241018,200800,363976445,2930,2930,2930,2930,0
|
|
20241018,200700,363976445,2930,2930,2930,2930,0
|
|
20241018,200600,363976445,2930,2930,2930,2930,0
|
|
20241018,200500,363976445,2930,2930,2930,2930,0
|
|
20241018,200400,363976445,2930,2930,2930,2930,0
|
|
20241018,200300,363976445,2930,2930,2930,2930,0
|
|
20241018,200200,363976445,2930,2930,2930,2930,0
|
|
20241018,200100,363976445,2930,2930,2930,2930,0
|
|
20241018,200000,363976445,2930,2930,2930,2930,0
|
|
20241018,195900,363976445,2930,2930,2930,2930,0
|
|
20241018,195800,363976445,2930,2930,2930,2930,0
|
|
20241018,195700,363976445,2930,2930,2930,2930,0
|
|
20241018,195600,363976445,2930,2930,2930,2930,0
|
|
20241018,195500,363976445,2930,2930,2930,2930,0
|
|
20241018,195400,363976445,2930,2930,2930,2930,0
|
|
20241018,195300,363976445,2930,2930,2930,2930,0
|
|
20241018,195200,363976445,2930,2930,2930,2930,0
|
|
20241018,195100,363976445,2930,2930,2930,2930,0
|
|
20241018,195000,363976445,2930,2930,2930,2930,0
|
|
20241018,194900,363976445,2930,2930,2930,2930,0
|
|
20241018,194800,363976445,2930,2930,2930,2930,0
|
|
20241018,194700,363976445,2930,2930,2930,2930,2530
|
|
20241018,194600,363976445,2930,2930,2930,2930,0
|
|
20241018,194500,363976445,2930,2930,2930,2930,0
|
|
20241018,194400,363976445,2930,2930,2930,2930,0
|
|
20241018,194300,363976445,2930,2930,2930,2930,0
|
|
20241018,194200,363976445,2930,2930,2930,2930,0
|
|
20241018,194100,363976445,2930,2930,2930,2930,0
|
|
20241018,194000,363976445,2930,2930,2930,2930,0
|
|
20241018,193900,363976445,2930,2930,2930,2930,0
|
|
20241018,193800,363976445,2930,2930,2930,2930,0
|
|
20241018,193700,363976445,2930,2930,2930,2930,0
|
|
20241018,193600,363976445,2930,2930,2930,2930,0
|
|
20241018,193500,363976445,2930,2930,2930,2930,0
|
|
20241018,193400,363976445,2930,2930,2930,2930,0
|
|
20241018,193300,363976445,2930,2930,2930,2930,0
|
|
20241018,193200,363976445,2930,2930,2930,2930,0
|
|
20241018,193100,363976445,2930,2930,2930,2930,0
|
|
20241018,193000,363976445,2930,2930,2930,2930,0
|
|
20241018,192900,363976445,2930,2930,2930,2930,0
|
|
20241018,192800,363976445,2930,2930,2930,2930,0
|
|
20241018,192700,363976445,2930,2930,2930,2930,0
|
|
20241018,192600,363976445,2930,2930,2930,2930,0
|
|
20241018,192500,363976445,2930,2930,2930,2930,0
|
|
20241018,192400,363976445,2930,2930,2930,2930,0
|
|
20241018,192300,363976445,2930,2930,2930,2930,0
|
|
20241018,192200,363976445,2930,2930,2930,2930,0
|
|
20241018,192100,363976445,2930,2930,2930,2930,0
|
|
20241018,192000,363976445,2930,2930,2930,2930,0
|
|
20241018,191900,363976445,2930,2930,2930,2930,0
|
|
20241018,191800,363976445,2930,2930,2930,2930,0
|
|
20241018,191700,363976445,2930,2930,2930,2930,2530
|
|
20241018,191600,363976445,2930,2930,2930,2930,0
|
|
20241018,191500,363976445,2930,2930,2930,2930,0
|
|
20241018,191400,363976445,2930,2930,2930,2930,0
|
|
20241018,191300,363976445,2930,2930,2930,2930,0
|
|
20241018,191200,363976445,2930,2930,2930,2930,0
|
|
20241018,191100,363976445,2930,2930,2930,2930,0
|
|
20241018,191000,363976445,2930,2930,2930,2930,0
|
|
20241018,190900,363976445,2930,2930,2930,2930,0
|
|
20241018,190800,363976445,2930,2930,2930,2930,0
|
|
20241018,190700,363976445,2930,2930,2930,2930,0
|
|
20241018,190600,363976445,2930,2930,2930,2930,0
|
|
20241018,190500,363976445,2930,2930,2930,2930,0
|
|
20241018,190400,363976445,2930,2930,2930,2930,0
|
|
20241018,190300,363976445,2930,2930,2930,2930,0
|
|
20241018,190200,363976445,2930,2930,2930,2930,0
|
|
20241018,190100,363976445,2930,2930,2930,2930,0
|
|
20241018,190000,363976445,2930,2930,2930,2930,0
|
|
20241018,185900,363976445,2930,2930,2930,2930,0
|
|
20241018,185800,363976445,2930,2930,2930,2930,0
|
|
20241018,185700,363976445,2930,2930,2930,2930,0
|
|
20241018,185600,363976445,2930,2930,2930,2930,0
|
|
20241018,185500,363976445,2930,2930,2930,2930,0
|
|
20241018,185400,363976445,2930,2930,2930,2930,0
|
|
20241018,185300,363976445,2930,2930,2930,2930,0
|
|
20241018,185200,363976445,2930,2930,2930,2930,0
|
|
20241018,185100,363976445,2930,2930,2930,2930,0
|
|
20241018,185000,363976445,2930,2930,2930,2930,0
|
|
20241018,184900,363976445,2930,2930,2930,2930,0
|
|
20241018,184800,363976445,2930,2930,2930,2930,0
|
|
20241018,184700,363976445,2930,2930,2930,2930,2530
|
|
20241018,184600,363976445,2930,2930,2930,2930,0
|
|
20241018,184500,363976445,2930,2930,2930,2930,0
|
|
20241018,184400,363976445,2930,2930,2930,2930,0
|
|
20241018,184300,363976445,2930,2930,2930,2930,0
|
|
20241018,184200,363976445,2930,2930,2930,2930,0
|
|
20241018,184100,363976445,2930,2930,2930,2930,0
|
|
20241018,184000,363976445,2930,2930,2930,2930,0
|
|
20241018,183900,363976445,2930,2930,2930,2930,0
|
|
20241018,183800,363976445,2930,2930,2930,2930,0
|
|
20241018,183700,363976445,2930,2930,2930,2930,0
|
|
20241018,183600,363976445,2930,2930,2930,2930,0
|
|
20241018,183500,363976445,2930,2930,2930,2930,0
|
|
20241018,183400,363976445,2930,2930,2930,2930,0
|
|
20241018,183300,363976445,2930,2930,2930,2930,0
|
|
20241018,183200,363976445,2930,2930,2930,2930,0
|
|
20241018,183100,363976445,2930,2930,2930,2930,0
|
|
20241018,183000,363976445,2930,2930,2930,2930,0
|
|
20241018,182900,363976445,2930,2930,2930,2930,0
|
|
20241018,182800,363976445,2930,2930,2930,2930,0
|
|
20241018,182700,363976445,2930,2930,2930,2930,0
|
|
20241018,182600,363976445,2930,2930,2930,2930,0
|
|
20241018,182500,363976445,2930,2930,2930,2930,0
|
|
20241018,182400,363976445,2930,2930,2930,2930,0
|
|
20241018,182300,363976445,2930,2930,2930,2930,0
|
|
20241018,182200,363976445,2930,2930,2930,2930,0
|
|
20241018,182100,363976445,2930,2930,2930,2930,0
|
|
20241018,182000,363976445,2930,2930,2930,2930,0
|
|
20241018,181900,363976445,2930,2930,2930,2930,0
|
|
20241018,181800,363976445,2930,2930,2930,2930,0
|
|
20241018,181700,363976445,2930,2930,2930,2930,2530
|
|
20241018,181600,363976445,2930,2930,2930,2930,0
|
|
20241018,181500,363976445,2930,2930,2930,2930,0
|
|
20241018,181400,363976445,2930,2930,2930,2930,0
|
|
20241018,181300,363976445,2930,2930,2930,2930,0
|
|
20241018,181200,363976445,2930,2930,2930,2930,0
|
|
20241018,181100,363976445,2930,2930,2930,2930,0
|
|
20241018,181000,363976445,2930,2930,2930,2930,0
|
|
20241018,180900,363976445,2930,2930,2930,2930,0
|
|
20241018,180800,363976445,2930,2930,2930,2930,0
|
|
20241018,180700,363976445,2930,2930,2930,2930,0
|
|
20241018,180600,363976445,2930,2930,2930,2930,0
|
|
20241018,180500,363976445,2930,2930,2930,2930,0
|
|
20241018,180400,363976445,2930,2930,2930,2930,0
|
|
20241018,180300,363976445,2930,2930,2930,2930,0
|
|
20241018,180200,363976445,2930,2930,2930,2930,0
|
|
20241018,180100,363976445,2930,2930,2930,2930,0
|
|
20241018,180000,363976445,2930,2930,2930,2930,0
|
|
20241018,175900,363976445,2930,2930,2930,2930,0
|
|
20241018,175800,363976445,2930,2930,2930,2930,0
|
|
20241018,175700,363976445,2930,2930,2930,2930,0
|
|
20241018,175600,363976445,2930,2930,2930,2930,0
|
|
20241018,175500,363976445,2930,2930,2930,2930,0
|
|
20241018,175400,363976445,2930,2930,2930,2930,0
|
|
20241018,175300,363976445,2930,2930,2930,2930,0
|
|
20241018,175200,363976445,2930,2930,2930,2930,0
|
|
20241018,175100,363976445,2930,2930,2930,2930,0
|
|
20241018,175000,363976445,2930,2930,2930,2930,0
|
|
20241018,174900,363976445,2930,2930,2930,2930,0
|
|
20241018,174800,363976445,2930,2930,2930,2930,0
|
|
20241018,174700,363976445,2930,2930,2930,2930,2530
|
|
20241018,174600,363976445,2930,2930,2930,2930,0
|
|
20241018,174500,363976445,2930,2930,2930,2930,0
|
|
20241018,174400,363976445,2930,2930,2930,2930,0
|
|
20241018,174300,363976445,2930,2930,2930,2930,0
|
|
20241018,174200,363976445,2930,2930,2930,2930,0
|
|
20241018,174100,363976445,2930,2930,2930,2930,0
|
|
20241018,174000,363976445,2930,2930,2930,2930,0
|
|
20241018,173900,363976445,2930,2930,2930,2930,0
|
|
20241018,173800,363976445,2930,2930,2930,2930,0
|
|
20241018,173700,363976445,2930,2930,2930,2930,0
|
|
20241018,173600,363976445,2930,2930,2930,2930,0
|
|
20241018,173500,363976445,2930,2930,2930,2930,0
|
|
20241018,173400,363976445,2930,2930,2930,2930,0
|
|
20241018,173300,363976445,2930,2930,2930,2930,0
|
|
20241018,173200,363976445,2930,2930,2930,2930,0
|
|
20241018,173100,363976445,2930,2930,2930,2930,0
|
|
20241018,173000,363976445,2930,2930,2930,2930,0
|
|
20241018,172900,363976445,2930,2930,2930,2930,0
|
|
20241018,172800,363976445,2930,2930,2930,2930,0
|
|
20241018,172700,363976445,2930,2930,2930,2930,0
|
|
20241018,172600,363976445,2930,2930,2930,2930,0
|
|
20241018,172500,363976445,2930,2930,2930,2930,0
|
|
20241018,172400,363976445,2930,2930,2930,2930,0
|
|
20241018,172300,363976445,2930,2930,2930,2930,0
|
|
20241018,172200,363976445,2930,2930,2930,2930,0
|
|
20241018,172100,363976445,2930,2930,2930,2930,0
|
|
20241018,172000,363976445,2930,2930,2930,2930,0
|
|
20241018,171900,363976445,2930,2930,2930,2930,0
|
|
20241018,171800,363976445,2930,2930,2930,2930,0
|
|
20241018,171700,363976445,2930,2930,2930,2930,2530
|
|
20241018,171600,363976445,2930,2930,2930,2930,0
|
|
20241018,171500,363976445,2930,2930,2930,2930,0
|
|
20241018,171400,363976445,2930,2930,2930,2930,0
|
|
20241018,171300,363976445,2930,2930,2930,2930,0
|
|
20241018,171200,363976445,2930,2930,2930,2930,0
|
|
20241018,171100,363976445,2930,2930,2930,2930,0
|
|
20241018,171000,363976445,2930,2930,2930,2930,0
|
|
20241018,170900,363976445,2930,2930,2930,2930,0
|
|
20241018,170800,363976445,2930,2930,2930,2930,0
|
|
20241018,170700,363976445,2930,2930,2930,2930,0
|
|
20241018,170600,363976445,2930,2930,2930,2930,0
|
|
20241018,170500,363976445,2930,2930,2930,2930,0
|
|
20241018,170400,363976445,2930,2930,2930,2930,0
|
|
20241018,170300,363976445,2930,2930,2930,2930,0
|
|
20241018,170200,363976445,2930,2930,2930,2930,0
|
|
20241018,170100,363976445,2930,2930,2930,2930,0
|
|
20241018,170000,363976445,2930,2930,2930,2930,0
|
|
20241018,165900,363976445,2930,2930,2930,2930,0
|
|
20241018,165800,363976445,2930,2930,2930,2930,0
|
|
20241018,165700,363976445,2930,2930,2930,2930,0
|
|
20241018,165600,363976445,2930,2930,2930,2930,0
|
|
20241018,165500,363976445,2930,2930,2930,2930,0
|
|
20241018,165400,363976445,2930,2930,2930,2930,0
|
|
20241018,165300,363976445,2930,2930,2930,2930,0
|
|
20241018,165200,363976445,2930,2930,2930,2930,0
|
|
20241018,165100,363976445,2930,2930,2930,2930,0
|
|
20241018,165000,363976445,2930,2930,2930,2930,0
|
|
20241018,164900,363976445,2930,2930,2930,2930,0
|
|
20241018,164800,363976445,2930,2930,2930,2930,0
|
|
20241018,164700,363976445,2930,2930,2930,2930,2530
|
|
20241018,164600,363976445,2930,2930,2930,2930,0
|
|
20241018,164500,363976445,2930,2930,2930,2930,0
|
|
20241018,164400,363976445,2930,2930,2930,2930,0
|
|
20241018,164300,363976445,2930,2930,2930,2930,0
|
|
20241018,164200,363976445,2930,2930,2930,2930,0
|
|
20241018,164100,363976445,2930,2930,2930,2930,0
|
|
20241018,164000,363976445,2930,2930,2930,2930,0
|
|
20241018,163900,363976445,2930,2930,2930,2930,0
|
|
20241018,163800,363976445,2930,2930,2930,2930,0
|
|
20241018,163700,363976445,2930,2930,2930,2930,0
|
|
20241018,163600,363976445,2930,2930,2930,2930,0
|
|
20241018,163500,363976445,2930,2930,2930,2930,0
|
|
20241018,163400,363976445,2930,2930,2930,2930,0
|
|
20241018,163300,363976445,2930,2930,2930,2930,0
|
|
20241018,163200,363976445,2930,2930,2930,2930,0
|
|
20241018,163100,363976445,2930,2930,2930,2930,0
|
|
20241018,163000,363976445,2930,2930,2930,2930,0
|
|
20241018,162900,363976445,2930,2930,2930,2930,0
|
|
20241018,162800,363976445,2930,2930,2930,2930,0
|
|
20241018,162700,363976445,2930,2930,2930,2930,0
|
|
20241018,162600,363976445,2930,2930,2930,2930,0
|
|
20241018,162500,363976445,2930,2930,2930,2930,0
|
|
20241018,162400,363976445,2930,2930,2930,2930,0
|
|
20241018,162300,363976445,2930,2930,2930,2930,0
|
|
20241018,162200,363976445,2930,2930,2930,2930,0
|
|
20241018,162100,363976445,2930,2930,2930,2930,0
|
|
20241018,162000,363976445,2930,2930,2930,2930,0
|
|
20241018,161900,363976445,2930,2930,2930,2930,0
|
|
20241018,161800,363976445,2930,2930,2930,2930,0
|
|
20241018,161700,363976445,2930,2930,2930,2930,2530
|
|
20241018,161600,363976445,2930,2930,2930,2930,0
|
|
20241018,161500,363976445,2930,2930,2930,2930,0
|
|
20241018,161400,363976445,2930,2930,2930,2930,0
|
|
20241018,161300,363976445,2930,2930,2930,2930,0
|
|
20241018,161200,363976445,2930,2930,2930,2930,0
|
|
20241018,161100,363976445,2930,2930,2930,2930,0
|
|
20241018,161000,363976445,2930,2930,2930,2930,0
|
|
20241018,160900,363976445,2930,2930,2930,2930,0
|
|
20241018,160800,363976445,2930,2930,2930,2930,0
|
|
20241018,160700,363976445,2930,2930,2930,2930,0
|
|
20241018,160600,363976445,2930,2930,2930,2930,0
|
|
20241018,160500,363976445,2930,2930,2930,2930,0
|
|
20241018,160400,363976445,2930,2930,2930,2930,0
|
|
20241018,160300,363976445,2930,2930,2930,2930,0
|
|
20241018,160200,363976445,2930,2930,2930,2930,0
|
|
20241018,160100,363976445,2930,2930,2930,2930,0
|
|
20241018,160000,363976445,2930,2930,2930,2930,0
|
|
20241018,155900,363976445,2930,2930,2930,2930,0
|
|
20241018,155800,363976445,2930,2930,2930,2930,0
|
|
20241018,155700,363976445,2930,2930,2930,2930,0
|
|
20241018,155600,363976445,2930,2930,2930,2930,0
|
|
20241018,155500,363976445,2930,2930,2930,2930,0
|
|
20241018,155400,363976445,2930,2930,2930,2930,0
|
|
20241018,155300,363976445,2930,2930,2930,2930,0
|
|
20241018,155200,363976445,2930,2930,2930,2930,0
|
|
20241018,155100,363976445,2930,2930,2930,2930,0
|
|
20241018,155000,363976445,2930,2930,2930,2930,0
|
|
20241018,154900,363976445,2930,2930,2930,2930,0
|
|
20241018,154800,363976445,2930,2930,2930,2930,0
|
|
20241018,154700,363976445,2930,2930,2930,2930,2530
|
|
20241018,154600,363976445,2930,2930,2930,2930,0
|
|
20241018,154500,363976445,2930,2930,2930,2930,0
|
|
20241018,154400,363976445,2930,2930,2930,2930,0
|
|
20241018,154300,363976445,2930,2930,2930,2930,0
|
|
20241018,154200,363976445,2930,2930,2930,2930,0
|
|
20241018,154100,363976445,2930,2930,2930,2930,0
|
|
20241018,154000,363976445,2930,2930,2930,2930,0
|
|
20241018,153900,363976445,2930,2930,2930,2930,0
|
|
20241018,153800,363976445,2930,2930,2930,2930,0
|
|
20241018,153700,363976445,2930,2930,2930,2930,0
|
|
20241018,153600,363976445,2930,2930,2930,2930,0
|
|
20241018,153500,363976445,2930,2930,2930,2930,0
|
|
20241018,153400,363976445,2930,2930,2930,2930,0
|
|
20241018,153300,363976445,2930,2930,2930,2930,0
|
|
20241018,153200,363976445,2930,2930,2930,2930,0
|
|
20241018,153100,363976445,2930,2930,2930,2930,0
|
|
20241018,153000,363976445,2930,2930,2930,2930,2530
|
|
20241018,152900,356563545,2925,2925,2925,2925,0
|
|
20241018,152800,356563545,2925,2925,2925,2925,0
|
|
20241018,152700,356563545,2925,2925,2925,2925,0
|
|
20241018,152600,356563545,2925,2925,2925,2925,0
|
|
20241018,152500,356563545,2925,2925,2925,2925,0
|
|
20241018,152400,356563545,2925,2925,2925,2925,0
|
|
20241018,152300,356563545,2925,2925,2925,2925,0
|
|
20241018,152200,356563545,2925,2925,2925,2925,0
|
|
20241018,152100,356563545,2925,2925,2925,2925,0
|
|
20241018,152000,356563545,2925,2925,2925,2925,0
|
|
20241018,151900,356563545,2925,2915,2925,2915,234
|
|
20241018,151800,355881420,2915,2925,2925,2915,230
|
|
20241018,151700,355210670,2925,2925,2925,2925,6
|
|
20241018,151600,355193120,2925,2925,2925,2925,0
|
|
20241018,151500,355193120,2925,2925,2925,2925,1
|
|
20241018,151400,355190195,2920,2910,2920,2910,401
|
|
20241018,151300,354023275,2915,2915,2915,2915,140
|
|
20241018,151200,353615175,2910,2925,2925,2910,51
|
|
20241018,151100,353466750,2910,2910,2910,2910,0
|
|
20241018,151000,353466750,2910,2910,2910,2910,1400
|
|
20241018,150900,349392750,2925,2925,2925,2925,24
|
|
20241018,150800,349322550,2915,2915,2915,2915,3610
|
|
20241018,150700,338799400,2915,2930,2930,2915,1101
|
|
20241018,150600,335589970,2935,2920,2935,2920,101
|
|
20241018,150500,335295035,2935,2935,2935,2935,0
|
|
20241018,150400,335295035,2935,2935,2935,2935,0
|
|
20241018,150300,335295035,2935,2935,2935,2935,10
|
|
20241018,150200,335265685,2935,2935,2935,2935,14
|
|
20241018,150100,335224595,2935,2935,2935,2935,0
|
|
20241018,150000,335224595,2935,2935,2935,2935,0
|
|
20241018,145900,335224595,2935,2935,2935,2935,0
|
|
20241018,145800,335224595,2935,2935,2935,2935,0
|
|
20241018,145700,335224595,2935,2935,2935,2935,0
|
|
20241018,145600,335224595,2935,2935,2935,2935,0
|
|
20241018,145500,335224595,2935,2935,2935,2935,0
|
|
20241018,145400,335224595,2935,2935,2935,2935,1
|
|
20241018,145300,335221660,2940,2940,2940,2940,0
|
|
20241018,145200,335221660,2940,2940,2940,2940,0
|
|
20241018,145100,335221660,2940,2920,2940,2915,481
|
|
20241018,145000,333819515,2925,2925,2925,2925,0
|
|
20241018,144900,333819515,2925,2930,2930,2920,219
|
|
20241018,144800,333178635,2935,2935,2935,2935,0
|
|
20241018,144700,333178635,2935,2935,2935,2935,0
|
|
20241018,144600,333178635,2935,2935,2935,2935,0
|
|
20241018,144500,333178635,2935,2935,2935,2935,168
|
|
20241018,144400,332685555,2935,2935,2935,2935,2
|
|
20241018,144300,332679685,2935,2935,2935,2935,5
|
|
20241018,144200,332665010,2935,2935,2935,2935,35
|
|
20241018,144100,332562285,2935,2935,2935,2935,0
|
|
20241018,144000,332562285,2935,2935,2935,2935,0
|
|
20241018,143900,332562285,2935,2935,2935,2935,0
|
|
20241018,143800,332562285,2935,2935,2935,2935,0
|
|
20241018,143700,332562285,2935,2935,2935,2935,0
|
|
20241018,143600,332562285,2935,2935,2935,2935,446
|
|
20241018,143500,331253275,2935,2935,2935,2935,0
|
|
20241018,143400,331253275,2935,2935,2935,2935,2424
|
|
20241018,143300,324138835,2940,2940,2940,2940,2
|
|
20241018,143200,324132955,2940,2940,2940,2940,797
|
|
20241018,143100,321789775,2935,2935,2935,2935,0
|
|
20241018,143000,321789775,2935,2935,2935,2935,36
|
|
20241018,142900,321684115,2935,2935,2935,2935,10
|
|
20241018,142800,321654765,2940,2940,2940,2940,1
|
|
20241018,142700,321651825,2930,2930,2930,2930,0
|
|
20241018,142600,321651825,2930,2930,2930,2930,0
|
|
20241018,142500,321651825,2930,2930,2930,2930,179
|
|
20241018,142400,321127355,2935,2935,2935,2935,0
|
|
20241018,142300,321127355,2935,2935,2935,2935,15
|
|
20241018,142200,321083330,2935,2935,2935,2935,1
|
|
20241018,142100,321080395,2930,2930,2930,2930,0
|
|
20241018,142000,321080395,2930,2930,2930,2930,1
|
|
20241018,141900,321077465,2935,2935,2935,2935,1
|
|
20241018,141800,321074530,2935,2935,2935,2935,0
|
|
20241018,141700,321074530,2935,2930,2935,2930,73
|
|
20241018,141600,320860435,2930,2930,2930,2930,0
|
|
20241018,141500,320860435,2930,2930,2930,2930,0
|
|
20241018,141400,320860435,2930,2930,2930,2930,0
|
|
20241018,141300,320860435,2930,2930,2930,2930,0
|
|
20241018,141200,320860435,2930,2930,2930,2930,2
|
|
20241018,141100,320854575,2935,2935,2935,2935,0
|
|
20241018,141000,320854575,2935,2935,2935,2935,0
|
|
20241018,140900,320854575,2935,2935,2935,2935,0
|
|
20241018,140800,320854575,2935,2935,2935,2935,0
|
|
20241018,140700,320854575,2935,2935,2935,2935,0
|
|
20241018,140600,320854575,2935,2935,2935,2935,0
|
|
20241018,140500,320854575,2935,2935,2935,2935,0
|
|
20241018,140400,320854575,2935,2935,2935,2935,0
|
|
20241018,140300,320854575,2935,2935,2935,2935,0
|
|
20241018,140200,320854575,2935,2925,2935,2925,100
|
|
20241018,140100,320562065,2925,2925,2925,2925,0
|
|
20241018,140000,320562065,2925,2925,2925,2925,0
|
|
20241018,135900,320562065,2925,2920,2925,2920,2
|
|
20241018,135800,320556220,2925,2925,2925,2925,0
|
|
20241018,135700,320556220,2925,2925,2925,2925,0
|
|
20241018,135600,320556220,2925,2925,2925,2925,119
|
|
20241018,135500,320208145,2920,2920,2920,2920,748
|
|
20241018,135400,318023985,2915,2910,2915,2910,4450
|
|
20241018,135300,305072205,2905,2905,2905,2905,330
|
|
20241018,135200,304113555,2910,2910,2910,2910,0
|
|
20241018,135100,304113555,2910,2910,2910,2910,0
|
|
20241018,135000,304113555,2910,2910,2910,2910,0
|
|
20241018,134900,304113555,2910,2910,2910,2910,0
|
|
20241018,134800,304113555,2910,2910,2910,2910,0
|
|
20241018,134700,304113555,2910,2910,2910,2910,0
|
|
20241018,134600,304113555,2910,2910,2910,2910,0
|
|
20241018,134500,304113555,2910,2910,2910,2910,0
|
|
20241018,134400,304113555,2910,2910,2910,2910,0
|
|
20241018,134300,304113555,2910,2910,2910,2910,309
|
|
20241018,134200,303214365,2910,2910,2910,2910,2
|
|
20241018,134100,303208545,2910,2910,2910,2910,0
|
|
20241018,134000,303208545,2910,2910,2910,2910,0
|
|
20241018,133900,303208545,2910,2910,2910,2910,6
|
|
20241018,133800,303191085,2910,2910,2910,2910,0
|
|
20241018,133700,303191085,2910,2910,2910,2910,0
|
|
20241018,133600,303191085,2910,2910,2910,2910,0
|
|
20241018,133500,303191085,2910,2910,2910,2910,0
|
|
20241018,133400,303191085,2910,2910,2910,2910,0
|
|
20241018,133300,303191085,2910,2910,2910,2910,0
|
|
20241018,133200,303191085,2910,2910,2910,2910,0
|
|
20241018,133100,303191085,2910,2910,2910,2910,5000
|
|
20241018,133000,288641085,2900,2905,2905,2900,324
|
|
20241018,132900,287699985,2900,2900,2900,2900,0
|
|
20241018,132800,287699985,2900,2900,2900,2900,0
|
|
20241018,132700,287699985,2900,2900,2900,2900,0
|
|
20241018,132600,287699985,2900,2900,2900,2900,0
|
|
20241018,132500,287699985,2900,2900,2900,2900,0
|
|
20241018,132400,287699985,2900,2900,2900,2900,0
|
|
20241018,132300,287699985,2900,2900,2900,2900,0
|
|
20241018,132200,287699985,2900,2900,2900,2900,12
|
|
20241018,132100,287665185,2900,2900,2900,2900,0
|
|
20241018,132000,287665185,2900,2900,2900,2900,1
|
|
20241018,131900,287662285,2900,2900,2900,2900,0
|
|
20241018,131800,287662285,2900,2900,2900,2900,102
|
|
20241018,131700,287366485,2900,2900,2900,2900,0
|
|
20241018,131600,287366485,2900,2900,2900,2900,0
|
|
20241018,131500,287366485,2900,2900,2900,2900,5
|
|
20241018,131400,287351985,2900,2900,2900,2900,0
|
|
20241018,131300,287351985,2900,2900,2900,2900,16
|
|
20241018,131200,287305585,2900,2900,2900,2900,0
|
|
20241018,131100,287305585,2900,2900,2900,2900,0
|
|
20241018,131000,287305585,2900,2900,2900,2900,0
|
|
20241018,130900,287305585,2900,2900,2900,2900,0
|
|
20241018,130800,287305585,2900,2900,2900,2900,0
|
|
20241018,130700,287305585,2900,2900,2900,2900,0
|
|
20241018,130600,287305585,2900,2900,2900,2900,0
|
|
20241018,130500,287305585,2900,2900,2900,2900,57
|
|
20241018,130400,287140285,2905,2905,2905,2905,327
|
|
20241018,130300,286190350,2905,2905,2905,2905,899
|
|
20241018,130200,283578755,2905,2905,2905,2905,0
|
|
20241018,130100,283578755,2905,2905,2905,2905,0
|
|
20241018,130000,283578755,2905,2905,2905,2905,0
|
|
20241018,125900,283578755,2905,2905,2905,2905,1
|
|
20241018,125800,283575850,2905,2905,2905,2905,0
|
|
20241018,125700,283575850,2905,2905,2905,2905,0
|
|
20241018,125600,283575850,2905,2905,2905,2905,0
|
|
20241018,125500,283575850,2905,2905,2905,2905,0
|
|
20241018,125400,283575850,2905,2905,2905,2905,0
|
|
20241018,125300,283575850,2905,2905,2905,2905,0
|
|
20241018,125200,283575850,2905,2905,2905,2905,0
|
|
20241018,125100,283575850,2905,2905,2905,2905,0
|
|
20241018,125000,283575850,2905,2905,2905,2905,0
|
|
20241018,124900,283575850,2905,2905,2905,2905,1
|
|
20241018,124800,283572945,2915,2915,2915,2915,0
|
|
20241018,124700,283572945,2915,2915,2915,2915,0
|
|
20241018,124600,283572945,2915,2915,2915,2915,100
|
|
20241018,124500,283281445,2920,2920,2920,2920,0
|
|
20241018,124400,283281445,2920,2920,2920,2920,0
|
|
20241018,124300,283281445,2920,2920,2920,2920,0
|
|
20241018,124200,283281445,2920,2920,2920,2920,2
|
|
20241018,124100,283275605,2905,2905,2905,2905,0
|
|
20241018,124000,283275605,2905,2905,2905,2905,0
|
|
20241018,123900,283275605,2905,2905,2905,2905,0
|
|
20241018,123800,283275605,2905,2905,2905,2905,0
|
|
20241018,123700,283275605,2905,2905,2905,2905,0
|
|
20241018,123600,283275605,2905,2905,2905,2905,0
|
|
20241018,123500,283275605,2905,2910,2910,2905,55
|
|
20241018,123400,283115790,2910,2910,2910,2910,0
|
|
20241018,123300,283115790,2910,2910,2910,2910,0
|
|
20241018,123200,283115790,2910,2910,2910,2910,0
|
|
20241018,123100,283115790,2910,2910,2910,2910,990
|
|
20241018,123000,280234890,2910,2910,2910,2910,47
|
|
20241018,122900,280098120,2920,2920,2920,2920,0
|
|
20241018,122800,280098120,2920,2920,2920,2920,0
|
|
20241018,122700,280098120,2920,2920,2920,2920,0
|
|
20241018,122600,280098120,2920,2920,2920,2920,0
|
|
20241018,122500,280098120,2920,2920,2920,2920,1000
|
|
20241018,122400,277178120,2920,2920,2920,2920,0
|
|
20241018,122300,277178120,2920,2920,2920,2920,3
|
|
20241018,122200,277169360,2910,2910,2910,2910,0
|
|
20241018,122100,277169360,2910,2910,2910,2910,0
|
|
20241018,122000,277169360,2910,2910,2910,2910,0
|
|
20241018,121900,277169360,2910,2910,2910,2910,0
|
|
20241018,121800,277169360,2910,2910,2910,2910,0
|
|
20241018,121700,277169360,2910,2910,2910,2910,0
|
|
20241018,121600,277169360,2910,2910,2910,2910,0
|
|
20241018,121500,277169360,2910,2910,2910,2910,0
|
|
20241018,121400,277169360,2910,2910,2910,2910,0
|
|
20241018,121300,277169360,2910,2910,2910,2910,0
|
|
20241018,121200,277169360,2910,2910,2910,2910,0
|
|
20241018,121100,277169360,2910,2910,2910,2910,5
|
|
20241018,121000,277154810,2905,2925,2925,2905,12848
|
|
20241018,120900,239831350,2905,2910,2910,2905,519
|
|
20241018,120800,238321635,2920,2920,2920,2920,267
|
|
20241018,120700,237541995,2905,2905,2905,2905,0
|
|
20241018,120600,237541995,2905,2920,2920,2905,1500
|
|
20241018,120500,233177525,2920,2925,2925,2920,112
|
|
20241018,120400,232849930,2940,2940,2940,2940,0
|
|
20241018,120300,232849930,2940,2940,2940,2940,0
|
|
20241018,120200,232849930,2940,2940,2940,2940,0
|
|
20241018,120100,232849930,2940,2940,2940,2940,3
|
|
20241018,120000,232841110,2930,2930,2930,2930,0
|
|
20241018,115900,232841110,2930,2940,2940,2930,41
|
|
20241018,115800,232720970,2935,2935,2935,2935,50
|
|
20241018,115700,232574220,2935,2930,2935,2930,14
|
|
20241018,115600,232533180,2935,2935,2935,2935,102
|
|
20241018,115500,232233810,2935,2935,2935,2935,0
|
|
20241018,115400,232233810,2935,2935,2935,2935,1
|
|
20241018,115300,232230875,2915,2915,2915,2915,0
|
|
20241018,115200,232230875,2915,2915,2915,2915,127
|
|
20241018,115100,231860670,2920,2930,2930,2920,951
|
|
20241018,115000,229082670,2930,2930,2930,2930,47
|
|
20241018,114900,228944960,2930,2930,2935,2930,313
|
|
20241018,114800,228026360,2935,2930,2935,2930,2
|
|
20241018,114700,228020495,2925,2930,2930,2925,302
|
|
20241018,114600,227136875,2930,2935,2935,2930,626
|
|
20241018,114500,225300175,2940,2945,2945,2940,202
|
|
20241018,114400,224705795,2955,2955,2955,2955,0
|
|
20241018,114300,224705795,2955,2955,2955,2955,1
|
|
20241018,114200,224702840,2955,2955,2955,2955,0
|
|
20241018,114100,224702840,2955,2955,2955,2955,1
|
|
20241018,114000,224699885,2950,2950,2950,2950,0
|
|
20241018,113900,224699885,2950,2950,2950,2950,0
|
|
20241018,113800,224699885,2950,2950,2950,2950,0
|
|
20241018,113700,224699885,2950,2950,2950,2950,0
|
|
20241018,113600,224699885,2950,2950,2950,2950,53
|
|
20241018,113500,224543535,2950,2955,2955,2950,276
|
|
20241018,113400,223728190,2955,2955,2955,2955,2
|
|
20241018,113300,223722280,2955,2945,2955,2945,1031
|
|
20241018,113200,220683580,2940,2940,2940,2940,0
|
|
20241018,113100,220683580,2940,2940,2940,2940,201
|
|
20241018,113000,220092640,2940,2940,2940,2940,0
|
|
20241018,112900,220092640,2940,2940,2940,2940,0
|
|
20241018,112800,220092640,2940,2940,2940,2940,0
|
|
20241018,112700,220092640,2940,2940,2940,2940,36
|
|
20241018,112600,219986800,2940,2940,2940,2940,1
|
|
20241018,112500,219983860,2925,2925,2925,2925,1500
|
|
20241018,112400,215596360,2935,2935,2935,2935,3
|
|
20241018,112300,215587555,2935,2935,2935,2935,0
|
|
20241018,112200,215587555,2935,2935,2935,2935,377
|
|
20241018,112100,214481060,2935,2935,2935,2935,7
|
|
20241018,112000,214460515,2940,2940,2940,2940,1
|
|
20241018,111900,214457575,2925,2940,2940,2925,227
|
|
20241018,111800,213790900,2940,2930,2940,2930,33
|
|
20241018,111700,213694100,2945,2945,2945,2945,1
|
|
20241018,111600,213691155,2945,2945,2945,2945,0
|
|
20241018,111500,213691155,2945,2945,2945,2945,0
|
|
20241018,111400,213691155,2945,2950,2950,2925,603
|
|
20241018,111300,211926955,2950,2950,2950,2950,0
|
|
20241018,111200,211926955,2950,2950,2950,2950,0
|
|
20241018,111100,211926955,2950,2950,2950,2950,0
|
|
20241018,111000,211926955,2950,2950,2950,2950,0
|
|
20241018,110900,211926955,2950,2955,2955,2950,114
|
|
20241018,110800,211590550,2940,2925,2940,2925,1909
|
|
20241018,110700,205988950,2925,2925,2925,2925,0
|
|
20241018,110600,205988950,2925,2925,2925,2925,350
|
|
20241018,110500,204965200,2930,2930,2930,2930,0
|
|
20241018,110400,204965200,2930,2910,2930,2910,116
|
|
20241018,110300,204626625,2905,2905,2905,2905,0
|
|
20241018,110200,204626625,2905,2905,2905,2905,0
|
|
20241018,110100,204626625,2905,2905,2905,2905,0
|
|
20241018,110000,204626625,2905,2905,2905,2905,0
|
|
20241018,105900,204626625,2905,2905,2905,2905,0
|
|
20241018,105800,204626625,2905,2905,2905,2905,0
|
|
20241018,105700,204626625,2905,2905,2905,2905,526
|
|
20241018,105600,203098595,2905,2905,2905,2905,181
|
|
20241018,105500,202572790,2890,2890,2890,2890,700
|
|
20241018,105400,200549790,2890,2890,2890,2890,6146
|
|
20241018,105300,182787850,2890,2890,2890,2890,0
|
|
20241018,105200,182787850,2890,2900,2900,2890,1159
|
|
20241018,105100,179430140,2900,2905,2905,2900,15
|
|
20241018,105000,179386615,2915,2915,2915,2915,0
|
|
20241018,104900,179386615,2915,2910,2915,2900,482
|
|
20241018,104800,177986465,2920,2920,2920,2920,0
|
|
20241018,104700,177986465,2920,2920,2920,2920,0
|
|
20241018,104600,177986465,2920,2920,2920,2910,2146
|
|
20241018,104500,171741560,2910,2910,2910,2910,0
|
|
20241018,104400,171741560,2910,2910,2910,2910,360
|
|
20241018,104300,170693960,2930,2930,2930,2930,0
|
|
20241018,104200,170693960,2930,2930,2930,2930,0
|
|
20241018,104100,170693960,2930,2925,2930,2925,20
|
|
20241018,104000,170635455,2930,2930,2930,2930,0
|
|
20241018,103900,170635455,2930,2905,2930,2905,200
|
|
20241018,103800,170052995,2910,2910,2910,2910,1
|
|
20241018,103700,170050085,2900,2900,2900,2900,0
|
|
20241018,103600,170050085,2900,2905,2905,2900,100
|
|
20241018,103500,169759780,2905,2925,2925,2905,103
|
|
20241018,103400,169460085,2925,2925,2925,2925,0
|
|
20241018,103300,169460085,2925,2925,2925,2925,0
|
|
20241018,103200,169460085,2925,2925,2925,2920,5
|
|
20241018,103100,169445475,2920,2920,2920,2920,0
|
|
20241018,103000,169445475,2920,2920,2920,2920,0
|
|
20241018,102900,169445475,2920,2920,2920,2920,4
|
|
20241018,102800,169433795,2915,2915,2915,2915,0
|
|
20241018,102700,169433795,2915,2915,2915,2915,0
|
|
20241018,102600,169433795,2915,2915,2915,2915,0
|
|
20241018,102500,169433795,2915,2915,2915,2915,0
|
|
20241018,102400,169433795,2915,2915,2915,2915,0
|
|
20241018,102300,169433795,2915,2915,2915,2915,0
|
|
20241018,102200,169433795,2915,2915,2915,2915,1
|
|
20241018,102100,169430880,2915,2915,2915,2915,15
|
|
20241018,102000,169387155,2925,2925,2925,2925,0
|
|
20241018,101900,169387155,2925,2925,2925,2925,0
|
|
20241018,101800,169387155,2925,2925,2925,2925,0
|
|
20241018,101700,169387155,2925,2925,2925,2925,0
|
|
20241018,101600,169387155,2925,2925,2925,2925,48
|
|
20241018,101500,169246755,2925,2925,2925,2925,0
|
|
20241018,101400,169246755,2925,2925,2925,2925,3568
|
|
20241018,101300,158810355,2910,2905,2910,2905,149
|
|
20241018,101200,158377470,2905,2905,2905,2905,0
|
|
20241018,101100,158377470,2905,2905,2905,2905,306
|
|
20241018,101000,157488540,2895,2895,2895,2895,0
|
|
20241018,100900,157488540,2895,2895,2895,2895,100
|
|
20241018,100800,157199040,2905,2905,2905,2905,0
|
|
20241018,100700,157199040,2905,2905,2905,2905,13
|
|
20241018,100600,157161275,2905,2905,2905,2905,5
|
|
20241018,100500,157146750,2905,2905,2905,2905,30
|
|
20241018,100400,157059600,2905,2905,2905,2905,5
|
|
20241018,100300,157045075,2900,2905,2905,2900,78
|
|
20241018,100200,156818680,2905,2905,2905,2905,0
|
|
20241018,100100,156818680,2905,2905,2905,2905,1
|
|
20241018,100000,156815775,2900,2900,2900,2900,105
|
|
20241018,095900,156511275,2900,2900,2900,2900,0
|
|
20241018,095800,156511275,2900,2900,2900,2900,150
|
|
20241018,095700,156076275,2900,2900,2900,2900,11
|
|
20241018,095600,156044375,2890,2890,2890,2890,201
|
|
20241018,095500,155463485,2890,2890,2890,2890,0
|
|
20241018,095400,155463485,2890,2900,2900,2890,1186
|
|
20241018,095300,152035665,2890,2890,2890,2890,75
|
|
20241018,095200,151818915,2890,2895,2895,2890,2529
|
|
20241018,095100,144503365,2900,2900,2900,2895,3411
|
|
20241018,095000,134612905,2900,2900,2900,2900,2
|
|
20241018,094900,134607105,2900,2905,2905,2900,1000
|
|
20241018,094800,131706585,2910,2905,2910,2905,2043
|
|
20241018,094700,125764335,2910,2910,2910,2910,8
|
|
20241018,094600,125741055,2910,2910,2910,2910,10
|
|
20241018,094500,125711955,2910,2910,2910,2910,1000
|
|
20241018,094400,122801955,2930,2930,2930,2930,5
|
|
20241018,094300,122787305,2930,2930,2930,2930,8
|
|
20241018,094200,122763865,2930,2930,2930,2930,4
|
|
20241018,094100,122752145,2910,2910,2910,2910,0
|
|
20241018,094000,122752145,2910,2910,2910,2910,2000
|
|
20241018,093900,116932145,2920,2905,2920,2905,83
|
|
20241018,093800,116689950,2900,2920,2920,2900,1500
|
|
20241018,093700,112332850,2935,2935,2935,2935,0
|
|
20241018,093600,112332850,2935,2925,2935,2920,1006
|
|
20241018,093500,109393700,2920,2920,2920,2920,3
|
|
20241018,093400,109384940,2920,2925,2925,2920,2001
|
|
20241018,093300,103538250,2940,2930,2940,2930,1691
|
|
20241018,093200,98578775,2925,2910,2925,2900,3136
|
|
20241018,093100,89470065,2920,2915,2920,2915,1420
|
|
20241018,093000,85327305,2910,2915,2915,2910,17
|
|
20241018,092900,85277760,2915,2915,2915,2905,1377
|
|
20241018,092800,81276225,2925,2925,2925,2925,5
|
|
20241018,092700,81261600,2930,2930,2930,2930,0
|
|
20241018,092600,81261600,2930,2930,2930,2930,13
|
|
20241018,092500,81223510,2930,2930,2930,2930,0
|
|
20241018,092400,81223510,2930,2930,2930,2930,3
|
|
20241018,092300,81214720,2920,2910,2920,2910,535
|
|
20241018,092200,79653335,2910,2910,2910,2910,0
|
|
20241018,092100,79653335,2910,2910,2910,2910,36
|
|
20241018,092000,79548575,2915,2915,2915,2915,0
|
|
20241018,091900,79548575,2915,2910,2915,2910,146
|
|
20241018,091800,79123350,2900,2900,2900,2900,0
|
|
20241018,091700,79123350,2900,2900,2900,2900,182
|
|
20241018,091600,78595550,2900,2920,2920,2900,2628
|
|
20241018,091500,70963840,2915,2900,2915,2900,300
|
|
20241018,091400,70090840,2900,2900,2900,2900,0
|
|
20241018,091300,70090840,2900,2870,2900,2870,3554
|
|
20241018,091200,59829985,2870,2905,2905,2870,8627
|
|
20241018,091100,35019175,2900,2915,2945,2900,2103
|
|
20241018,091000,28915780,2925,2910,2925,2905,1531
|
|
20241018,090900,24468035,2910,2910,2910,2910,0
|
|
20241018,090800,24468035,2910,2910,2910,2910,315
|
|
20241018,090700,23551385,2915,2915,2915,2915,0
|
|
20241018,090600,23551385,2915,2925,2925,2915,701
|
|
20241018,090500,21504430,2930,2930,2950,2930,86
|
|
20241018,090400,21251785,2930,2915,2935,2915,1436
|
|
20241018,090300,17055210,2900,2915,2920,2900,1598
|
|
20241018,090200,12408085,2915,2920,2920,2910,3021
|
|
20241018,090100,3603085,2920,2920,2920,2915,166
|
|
20241018,090000,3118390,2920,2930,2930,2920,1065
|