739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,211600,791148540,2870,2870,2870,2870,2404
|
|
20241021,211500,791148540,2870,2870,2870,2870,0
|
|
20241021,211400,791148540,2870,2870,2870,2870,0
|
|
20241021,211300,791148540,2870,2870,2870,2870,0
|
|
20241021,211200,791148540,2870,2870,2870,2870,0
|
|
20241021,211100,791148540,2870,2870,2870,2870,0
|
|
20241021,211000,791148540,2870,2870,2870,2870,0
|
|
20241021,210900,791148540,2870,2870,2870,2870,0
|
|
20241021,210800,791148540,2870,2870,2870,2870,0
|
|
20241021,210700,791148540,2870,2870,2870,2870,0
|
|
20241021,210600,791148540,2870,2870,2870,2870,0
|
|
20241021,210500,791148540,2870,2870,2870,2870,0
|
|
20241021,210400,791148540,2870,2870,2870,2870,0
|
|
20241021,210300,791148540,2870,2870,2870,2870,0
|
|
20241021,210200,791148540,2870,2870,2870,2870,0
|
|
20241021,210100,791148540,2870,2870,2870,2870,0
|
|
20241021,210000,791148540,2870,2870,2870,2870,0
|
|
20241021,205900,791148540,2870,2870,2870,2870,0
|
|
20241021,205800,791148540,2870,2870,2870,2870,0
|
|
20241021,205700,791148540,2870,2870,2870,2870,0
|
|
20241021,205600,791148540,2870,2870,2870,2870,0
|
|
20241021,205500,791148540,2870,2870,2870,2870,0
|
|
20241021,205400,791148540,2870,2870,2870,2870,0
|
|
20241021,205300,791148540,2870,2870,2870,2870,0
|
|
20241021,205200,791148540,2870,2870,2870,2870,0
|
|
20241021,205100,791148540,2870,2870,2870,2870,0
|
|
20241021,205000,791148540,2870,2870,2870,2870,0
|
|
20241021,204900,791148540,2870,2870,2870,2870,0
|
|
20241021,204800,791148540,2870,2870,2870,2870,0
|
|
20241021,204700,791148540,2870,2870,2870,2870,0
|
|
20241021,204600,791148540,2870,2870,2870,2870,2404
|
|
20241021,204500,791148540,2870,2870,2870,2870,0
|
|
20241021,204400,791148540,2870,2870,2870,2870,0
|
|
20241021,204300,791148540,2870,2870,2870,2870,0
|
|
20241021,204200,791148540,2870,2870,2870,2870,0
|
|
20241021,204100,791148540,2870,2870,2870,2870,0
|
|
20241021,204000,791148540,2870,2870,2870,2870,0
|
|
20241021,203900,791148540,2870,2870,2870,2870,0
|
|
20241021,203800,791148540,2870,2870,2870,2870,0
|
|
20241021,203700,791148540,2870,2870,2870,2870,0
|
|
20241021,203600,791148540,2870,2870,2870,2870,0
|
|
20241021,203500,791148540,2870,2870,2870,2870,0
|
|
20241021,203400,791148540,2870,2870,2870,2870,0
|
|
20241021,203300,791148540,2870,2870,2870,2870,0
|
|
20241021,203200,791148540,2870,2870,2870,2870,0
|
|
20241021,203100,791148540,2870,2870,2870,2870,0
|
|
20241021,203000,791148540,2870,2870,2870,2870,0
|
|
20241021,202900,791148540,2870,2870,2870,2870,0
|
|
20241021,202800,791148540,2870,2870,2870,2870,0
|
|
20241021,202700,791148540,2870,2870,2870,2870,0
|
|
20241021,202600,791148540,2870,2870,2870,2870,0
|
|
20241021,202500,791148540,2870,2870,2870,2870,0
|
|
20241021,202400,791148540,2870,2870,2870,2870,0
|
|
20241021,202300,791148540,2870,2870,2870,2870,0
|
|
20241021,202200,791148540,2870,2870,2870,2870,0
|
|
20241021,202100,791148540,2870,2870,2870,2870,0
|
|
20241021,202000,791148540,2870,2870,2870,2870,0
|
|
20241021,201900,791148540,2870,2870,2870,2870,0
|
|
20241021,201800,791148540,2870,2870,2870,2870,0
|
|
20241021,201700,791148540,2870,2870,2870,2870,0
|
|
20241021,201600,791148540,2870,2870,2870,2870,2404
|
|
20241021,201500,791148540,2870,2870,2870,2870,0
|
|
20241021,201400,791148540,2870,2870,2870,2870,0
|
|
20241021,201300,791148540,2870,2870,2870,2870,0
|
|
20241021,201200,791148540,2870,2870,2870,2870,0
|
|
20241021,201100,791148540,2870,2870,2870,2870,0
|
|
20241021,201000,791148540,2870,2870,2870,2870,0
|
|
20241021,200900,791148540,2870,2870,2870,2870,0
|
|
20241021,200800,791148540,2870,2870,2870,2870,0
|
|
20241021,200700,791148540,2870,2870,2870,2870,0
|
|
20241021,200600,791148540,2870,2870,2870,2870,0
|
|
20241021,200500,791148540,2870,2870,2870,2870,0
|
|
20241021,200400,791148540,2870,2870,2870,2870,0
|
|
20241021,200300,791148540,2870,2870,2870,2870,0
|
|
20241021,200200,791148540,2870,2870,2870,2870,0
|
|
20241021,200100,791148540,2870,2870,2870,2870,0
|
|
20241021,200000,791148540,2870,2870,2870,2870,0
|
|
20241021,195900,791148540,2870,2870,2870,2870,0
|
|
20241021,195800,791148540,2870,2870,2870,2870,0
|
|
20241021,195700,791148540,2870,2870,2870,2870,0
|
|
20241021,195600,791148540,2870,2870,2870,2870,0
|
|
20241021,195500,791148540,2870,2870,2870,2870,0
|
|
20241021,195400,791148540,2870,2870,2870,2870,0
|
|
20241021,195300,791148540,2870,2870,2870,2870,0
|
|
20241021,195200,791148540,2870,2870,2870,2870,0
|
|
20241021,195100,791148540,2870,2870,2870,2870,0
|
|
20241021,195000,791148540,2870,2870,2870,2870,0
|
|
20241021,194900,791148540,2870,2870,2870,2870,0
|
|
20241021,194800,791148540,2870,2870,2870,2870,0
|
|
20241021,194700,791148540,2870,2870,2870,2870,0
|
|
20241021,194600,791148540,2870,2870,2870,2870,2404
|
|
20241021,194500,791148540,2870,2870,2870,2870,0
|
|
20241021,194400,791148540,2870,2870,2870,2870,0
|
|
20241021,194300,791148540,2870,2870,2870,2870,0
|
|
20241021,194200,791148540,2870,2870,2870,2870,0
|
|
20241021,194100,791148540,2870,2870,2870,2870,0
|
|
20241021,194000,791148540,2870,2870,2870,2870,0
|
|
20241021,193900,791148540,2870,2870,2870,2870,0
|
|
20241021,193800,791148540,2870,2870,2870,2870,0
|
|
20241021,193700,791148540,2870,2870,2870,2870,0
|
|
20241021,193600,791148540,2870,2870,2870,2870,0
|
|
20241021,193500,791148540,2870,2870,2870,2870,0
|
|
20241021,193400,791148540,2870,2870,2870,2870,0
|
|
20241021,193300,791148540,2870,2870,2870,2870,0
|
|
20241021,193200,791148540,2870,2870,2870,2870,0
|
|
20241021,193100,791148540,2870,2870,2870,2870,0
|
|
20241021,193000,791148540,2870,2870,2870,2870,0
|
|
20241021,192900,791148540,2870,2870,2870,2870,0
|
|
20241021,192800,791148540,2870,2870,2870,2870,0
|
|
20241021,192700,791148540,2870,2870,2870,2870,0
|
|
20241021,192600,791148540,2870,2870,2870,2870,0
|
|
20241021,192500,791148540,2870,2870,2870,2870,0
|
|
20241021,192400,791148540,2870,2870,2870,2870,0
|
|
20241021,192300,791148540,2870,2870,2870,2870,0
|
|
20241021,192200,791148540,2870,2870,2870,2870,0
|
|
20241021,192100,791148540,2870,2870,2870,2870,0
|
|
20241021,192000,791148540,2870,2870,2870,2870,0
|
|
20241021,191900,791148540,2870,2870,2870,2870,0
|
|
20241021,191800,791148540,2870,2870,2870,2870,0
|
|
20241021,191700,791148540,2870,2870,2870,2870,0
|
|
20241021,191600,791148540,2870,2870,2870,2870,2404
|
|
20241021,191500,791148540,2870,2870,2870,2870,0
|
|
20241021,191400,791148540,2870,2870,2870,2870,0
|
|
20241021,191300,791148540,2870,2870,2870,2870,0
|
|
20241021,191200,791148540,2870,2870,2870,2870,0
|
|
20241021,191100,791148540,2870,2870,2870,2870,0
|
|
20241021,191000,791148540,2870,2870,2870,2870,0
|
|
20241021,190900,791148540,2870,2870,2870,2870,0
|
|
20241021,190800,791148540,2870,2870,2870,2870,0
|
|
20241021,190700,791148540,2870,2870,2870,2870,0
|
|
20241021,190600,791148540,2870,2870,2870,2870,0
|
|
20241021,190500,791148540,2870,2870,2870,2870,0
|
|
20241021,190400,791148540,2870,2870,2870,2870,0
|
|
20241021,190300,791148540,2870,2870,2870,2870,0
|
|
20241021,190200,791148540,2870,2870,2870,2870,0
|
|
20241021,190100,791148540,2870,2870,2870,2870,0
|
|
20241021,190000,791148540,2870,2870,2870,2870,0
|
|
20241021,185900,791148540,2870,2870,2870,2870,0
|
|
20241021,185800,791148540,2870,2870,2870,2870,0
|
|
20241021,185700,791148540,2870,2870,2870,2870,0
|
|
20241021,185600,791148540,2870,2870,2870,2870,0
|
|
20241021,185500,791148540,2870,2870,2870,2870,0
|
|
20241021,185400,791148540,2870,2870,2870,2870,0
|
|
20241021,185300,791148540,2870,2870,2870,2870,0
|
|
20241021,185200,791148540,2870,2870,2870,2870,0
|
|
20241021,185100,791148540,2870,2870,2870,2870,0
|
|
20241021,185000,791148540,2870,2870,2870,2870,0
|
|
20241021,184900,791148540,2870,2870,2870,2870,0
|
|
20241021,184800,791148540,2870,2870,2870,2870,0
|
|
20241021,184700,791148540,2870,2870,2870,2870,0
|
|
20241021,184600,791148540,2870,2870,2870,2870,2404
|
|
20241021,184500,791148540,2870,2870,2870,2870,0
|
|
20241021,184400,791148540,2870,2870,2870,2870,0
|
|
20241021,184300,791148540,2870,2870,2870,2870,0
|
|
20241021,184200,791148540,2870,2870,2870,2870,0
|
|
20241021,184100,791148540,2870,2870,2870,2870,0
|
|
20241021,184000,791148540,2870,2870,2870,2870,0
|
|
20241021,183900,791148540,2870,2870,2870,2870,0
|
|
20241021,183800,791148540,2870,2870,2870,2870,0
|
|
20241021,183700,791148540,2870,2870,2870,2870,0
|
|
20241021,183600,791148540,2870,2870,2870,2870,0
|
|
20241021,183500,791148540,2870,2870,2870,2870,0
|
|
20241021,183400,791148540,2870,2870,2870,2870,0
|
|
20241021,183300,791148540,2870,2870,2870,2870,0
|
|
20241021,183200,791148540,2870,2870,2870,2870,0
|
|
20241021,183100,791148540,2870,2870,2870,2870,0
|
|
20241021,183000,791148540,2870,2870,2870,2870,0
|
|
20241021,182900,791148540,2870,2870,2870,2870,0
|
|
20241021,182800,791148540,2870,2870,2870,2870,0
|
|
20241021,182700,791148540,2870,2870,2870,2870,0
|
|
20241021,182600,791148540,2870,2870,2870,2870,0
|
|
20241021,182500,791148540,2870,2870,2870,2870,0
|
|
20241021,182400,791148540,2870,2870,2870,2870,0
|
|
20241021,182300,791148540,2870,2870,2870,2870,0
|
|
20241021,182200,791148540,2870,2870,2870,2870,0
|
|
20241021,182100,791148540,2870,2870,2870,2870,0
|
|
20241021,182000,791148540,2870,2870,2870,2870,0
|
|
20241021,181900,791148540,2870,2870,2870,2870,0
|
|
20241021,181800,791148540,2870,2870,2870,2870,0
|
|
20241021,181700,791148540,2870,2870,2870,2870,0
|
|
20241021,181600,791148540,2870,2870,2870,2870,2404
|
|
20241021,181500,791148540,2870,2870,2870,2870,0
|
|
20241021,181400,791148540,2870,2870,2870,2870,0
|
|
20241021,181300,791148540,2870,2870,2870,2870,0
|
|
20241021,181200,791148540,2870,2870,2870,2870,0
|
|
20241021,181100,791148540,2870,2870,2870,2870,0
|
|
20241021,181000,791148540,2870,2870,2870,2870,0
|
|
20241021,180900,791148540,2870,2870,2870,2870,0
|
|
20241021,180800,791148540,2870,2870,2870,2870,0
|
|
20241021,180700,791148540,2870,2870,2870,2870,0
|
|
20241021,180600,791148540,2870,2870,2870,2870,0
|
|
20241021,180500,791148540,2870,2870,2870,2870,0
|
|
20241021,180400,791148540,2870,2870,2870,2870,0
|
|
20241021,180300,791148540,2870,2870,2870,2870,0
|
|
20241021,180200,791148540,2870,2870,2870,2870,0
|
|
20241021,180100,791148540,2870,2870,2870,2870,0
|
|
20241021,180000,791148540,2870,2870,2870,2870,0
|
|
20241021,175900,791148540,2870,2870,2870,2870,0
|
|
20241021,175800,791148540,2870,2870,2870,2870,0
|
|
20241021,175700,791148540,2870,2870,2870,2870,0
|
|
20241021,175600,791148540,2870,2870,2870,2870,0
|
|
20241021,175500,791148540,2870,2870,2870,2870,0
|
|
20241021,175400,791148540,2870,2870,2870,2870,0
|
|
20241021,175300,791148540,2870,2870,2870,2870,0
|
|
20241021,175200,791148540,2870,2870,2870,2870,0
|
|
20241021,175100,791148540,2870,2870,2870,2870,0
|
|
20241021,175000,791148540,2870,2870,2870,2870,0
|
|
20241021,174900,791148540,2870,2870,2870,2870,0
|
|
20241021,174800,791148540,2870,2870,2870,2870,0
|
|
20241021,174700,791148540,2870,2870,2870,2870,0
|
|
20241021,174600,791148540,2870,2870,2870,2870,2404
|
|
20241021,174500,791148540,2870,2870,2870,2870,0
|
|
20241021,174400,791148540,2870,2870,2870,2870,0
|
|
20241021,174300,791148540,2870,2870,2870,2870,0
|
|
20241021,174200,791148540,2870,2870,2870,2870,0
|
|
20241021,174100,791148540,2870,2870,2870,2870,0
|
|
20241021,174000,791148540,2870,2870,2870,2870,0
|
|
20241021,173900,791148540,2870,2870,2870,2870,0
|
|
20241021,173800,791148540,2870,2870,2870,2870,0
|
|
20241021,173700,791148540,2870,2870,2870,2870,0
|
|
20241021,173600,791148540,2870,2870,2870,2870,0
|
|
20241021,173500,791148540,2870,2870,2870,2870,0
|
|
20241021,173400,791148540,2870,2870,2870,2870,0
|
|
20241021,173300,791148540,2870,2870,2870,2870,0
|
|
20241021,173200,791148540,2870,2870,2870,2870,0
|
|
20241021,173100,791148540,2870,2870,2870,2870,0
|
|
20241021,173000,791148540,2870,2870,2870,2870,0
|
|
20241021,172900,791148540,2870,2870,2870,2870,0
|
|
20241021,172800,791148540,2870,2870,2870,2870,0
|
|
20241021,172700,791148540,2870,2870,2870,2870,0
|
|
20241021,172600,791148540,2870,2870,2870,2870,0
|
|
20241021,172500,791148540,2870,2870,2870,2870,0
|
|
20241021,172400,791148540,2870,2870,2870,2870,0
|
|
20241021,172300,791148540,2870,2870,2870,2870,0
|
|
20241021,172200,791148540,2870,2870,2870,2870,0
|
|
20241021,172100,791148540,2870,2870,2870,2870,0
|
|
20241021,172000,791148540,2870,2870,2870,2870,0
|
|
20241021,171900,791148540,2870,2870,2870,2870,0
|
|
20241021,171800,791148540,2870,2870,2870,2870,0
|
|
20241021,171700,791148540,2870,2870,2870,2870,0
|
|
20241021,171600,791148540,2870,2870,2870,2870,2404
|
|
20241021,171500,791148540,2870,2870,2870,2870,0
|
|
20241021,171400,791148540,2870,2870,2870,2870,0
|
|
20241021,171300,791148540,2870,2870,2870,2870,0
|
|
20241021,171200,791148540,2870,2870,2870,2870,0
|
|
20241021,171100,791148540,2870,2870,2870,2870,0
|
|
20241021,171000,791148540,2870,2870,2870,2870,0
|
|
20241021,170900,791148540,2870,2870,2870,2870,0
|
|
20241021,170800,791148540,2870,2870,2870,2870,0
|
|
20241021,170700,791148540,2870,2870,2870,2870,0
|
|
20241021,170600,791148540,2870,2870,2870,2870,0
|
|
20241021,170500,791148540,2870,2870,2870,2870,0
|
|
20241021,170400,791148540,2870,2870,2870,2870,0
|
|
20241021,170300,791148540,2870,2870,2870,2870,0
|
|
20241021,170200,791148540,2870,2870,2870,2870,0
|
|
20241021,170100,791148540,2870,2870,2870,2870,0
|
|
20241021,170000,791148540,2870,2870,2870,2870,0
|
|
20241021,165900,791148540,2870,2870,2870,2870,0
|
|
20241021,165800,791148540,2870,2870,2870,2870,0
|
|
20241021,165700,791148540,2870,2870,2870,2870,0
|
|
20241021,165600,791148540,2870,2870,2870,2870,0
|
|
20241021,165500,791148540,2870,2870,2870,2870,0
|
|
20241021,165400,791148540,2870,2870,2870,2870,0
|
|
20241021,165300,791148540,2870,2870,2870,2870,0
|
|
20241021,165200,791148540,2870,2870,2870,2870,0
|
|
20241021,165100,791148540,2870,2870,2870,2870,0
|
|
20241021,165000,791148540,2870,2870,2870,2870,0
|
|
20241021,164900,791148540,2870,2870,2870,2870,0
|
|
20241021,164800,791148540,2870,2870,2870,2870,0
|
|
20241021,164700,791148540,2870,2870,2870,2870,0
|
|
20241021,164600,791148540,2870,2870,2870,2870,2404
|
|
20241021,164500,791148540,2870,2870,2870,2870,0
|
|
20241021,164400,791148540,2870,2870,2870,2870,0
|
|
20241021,164300,791148540,2870,2870,2870,2870,0
|
|
20241021,164200,791148540,2870,2870,2870,2870,0
|
|
20241021,164100,791148540,2870,2870,2870,2870,0
|
|
20241021,164000,791148540,2870,2870,2870,2870,0
|
|
20241021,163900,791148540,2870,2870,2870,2870,0
|
|
20241021,163800,791148540,2870,2870,2870,2870,0
|
|
20241021,163700,791148540,2870,2870,2870,2870,0
|
|
20241021,163600,791148540,2870,2870,2870,2870,0
|
|
20241021,163500,791148540,2870,2870,2870,2870,0
|
|
20241021,163400,791148540,2870,2870,2870,2870,0
|
|
20241021,163300,791148540,2870,2870,2870,2870,0
|
|
20241021,163200,791148540,2870,2870,2870,2870,0
|
|
20241021,163100,791148540,2870,2870,2870,2870,0
|
|
20241021,163000,791148540,2870,2870,2870,2870,0
|
|
20241021,162900,791148540,2870,2870,2870,2870,0
|
|
20241021,162800,791148540,2870,2870,2870,2870,0
|
|
20241021,162700,791148540,2870,2870,2870,2870,0
|
|
20241021,162600,791148540,2870,2870,2870,2870,0
|
|
20241021,162500,791148540,2870,2870,2870,2870,0
|
|
20241021,162400,791148540,2870,2870,2870,2870,0
|
|
20241021,162300,791148540,2870,2870,2870,2870,0
|
|
20241021,162200,791148540,2870,2870,2870,2870,0
|
|
20241021,162100,791148540,2870,2870,2870,2870,0
|
|
20241021,162000,791148540,2870,2870,2870,2870,0
|
|
20241021,161900,791148540,2870,2870,2870,2870,0
|
|
20241021,161800,791148540,2870,2870,2870,2870,0
|
|
20241021,161700,791148540,2870,2870,2870,2870,0
|
|
20241021,161600,791148540,2870,2870,2870,2870,2404
|
|
20241021,161500,791148540,2870,2870,2870,2870,0
|
|
20241021,161400,791148540,2870,2870,2870,2870,0
|
|
20241021,161300,791148540,2870,2870,2870,2870,0
|
|
20241021,161200,791148540,2870,2870,2870,2870,0
|
|
20241021,161100,791148540,2870,2870,2870,2870,0
|
|
20241021,161000,791148540,2870,2870,2870,2870,0
|
|
20241021,160900,791148540,2870,2870,2870,2870,0
|
|
20241021,160800,791148540,2870,2870,2870,2870,0
|
|
20241021,160700,791148540,2870,2870,2870,2870,0
|
|
20241021,160600,791148540,2870,2870,2870,2870,0
|
|
20241021,160500,791148540,2870,2870,2870,2870,0
|
|
20241021,160400,791148540,2870,2870,2870,2870,0
|
|
20241021,160300,791148540,2870,2870,2870,2870,0
|
|
20241021,160200,791148540,2870,2870,2870,2870,0
|
|
20241021,160100,791148540,2870,2870,2870,2870,0
|
|
20241021,160000,791148540,2870,2870,2870,2870,0
|
|
20241021,155900,791148540,2870,2870,2870,2870,0
|
|
20241021,155800,791148540,2870,2870,2870,2870,0
|
|
20241021,155700,791148540,2870,2870,2870,2870,0
|
|
20241021,155600,791148540,2870,2870,2870,2870,0
|
|
20241021,155500,791148540,2870,2870,2870,2870,0
|
|
20241021,155400,791148540,2870,2870,2870,2870,0
|
|
20241021,155300,791148540,2870,2870,2870,2870,0
|
|
20241021,155200,791148540,2870,2870,2870,2870,0
|
|
20241021,155100,791148540,2870,2870,2870,2870,0
|
|
20241021,155000,791148540,2870,2870,2870,2870,0
|
|
20241021,154900,791148540,2870,2870,2870,2870,0
|
|
20241021,154800,791148540,2870,2870,2870,2870,0
|
|
20241021,154700,791148540,2870,2870,2870,2870,0
|
|
20241021,154600,791148540,2870,2870,2870,2870,2404
|
|
20241021,154500,791148540,2870,2870,2870,2870,0
|
|
20241021,154400,791148540,2870,2870,2870,2870,0
|
|
20241021,154300,791148540,2870,2870,2870,2870,0
|
|
20241021,154200,791148540,2870,2870,2870,2870,0
|
|
20241021,154100,791148540,2870,2870,2870,2870,0
|
|
20241021,154000,791148540,2870,2870,2870,2870,0
|
|
20241021,153900,791148540,2870,2870,2870,2870,0
|
|
20241021,153800,791148540,2870,2870,2870,2870,0
|
|
20241021,153700,791148540,2870,2870,2870,2870,0
|
|
20241021,153600,791148540,2870,2870,2870,2870,0
|
|
20241021,153500,791148540,2870,2870,2870,2870,0
|
|
20241021,153400,791148540,2870,2870,2870,2870,0
|
|
20241021,153300,791148540,2870,2870,2870,2870,0
|
|
20241021,153200,791148540,2870,2870,2870,2870,0
|
|
20241021,153100,791148540,2870,2870,2870,2870,0
|
|
20241021,153000,791148540,2870,2870,2870,2870,2404
|
|
20241021,152900,784249060,2890,2890,2890,2890,0
|
|
20241021,152800,784249060,2890,2890,2890,2890,0
|
|
20241021,152700,784249060,2890,2890,2890,2890,0
|
|
20241021,152600,784249060,2890,2890,2890,2890,0
|
|
20241021,152500,784249060,2890,2890,2890,2890,0
|
|
20241021,152400,784249060,2890,2890,2890,2890,0
|
|
20241021,152300,784249060,2890,2890,2890,2890,0
|
|
20241021,152200,784249060,2890,2890,2890,2890,0
|
|
20241021,152100,784249060,2890,2890,2890,2890,0
|
|
20241021,152000,784249060,2890,2890,2890,2890,0
|
|
20241021,151900,784249060,2890,2895,2930,2885,2562
|
|
20241021,151800,776774065,2925,2895,2925,2890,1361
|
|
20241021,151700,772808425,2930,2900,2930,2890,2593
|
|
20241021,151600,765271885,2900,2930,2930,2900,844
|
|
20241021,151500,762814845,2935,2930,2945,2930,3069
|
|
20241021,151400,753799575,2940,2900,2940,2900,2222
|
|
20241021,151300,747282505,2945,2875,2945,2875,5147
|
|
20241021,151200,732284935,2905,2895,2905,2895,2012
|
|
20241021,151100,726451320,2860,2880,2900,2860,5050
|
|
20241021,151000,711818315,2870,2915,2915,2870,6586
|
|
20241021,150900,692686470,2875,2870,2930,2870,6747
|
|
20241021,150800,673004725,2930,2855,2930,2855,4073
|
|
20241021,150700,661180520,2855,2820,2855,2815,3082
|
|
20241021,150600,652432975,2825,2825,2825,2825,1
|
|
20241021,150500,652430150,2820,2820,2825,2820,812
|
|
20241021,150400,650136410,2825,2815,2825,2815,159
|
|
20241021,150300,649688735,2820,2820,2825,2815,17
|
|
20241021,150200,649640795,2820,2820,2825,2820,280
|
|
20241021,150100,648851190,2825,2820,2825,2820,739
|
|
20241021,150000,646767205,2825,2820,2825,2820,25
|
|
20241021,145900,646696695,2825,2810,2825,2810,333
|
|
20241021,145800,645760615,2810,2825,2825,2800,2552
|
|
20241021,145700,638605075,2825,2830,2830,2825,48
|
|
20241021,145600,638469455,2835,2810,2835,2810,11
|
|
20241021,145500,638438520,2835,2830,2835,2820,4605
|
|
20241021,145400,625428530,2850,2835,2850,2835,1990
|
|
20241021,145300,619784555,2835,2830,2835,2820,165
|
|
20241021,145200,619317615,2830,2830,2830,2830,100
|
|
20241021,145100,619034615,2830,2815,2830,2815,175
|
|
20241021,145000,618541945,2815,2795,2815,2795,1198
|
|
20241021,144900,615184730,2795,2800,2800,2770,1375
|
|
20241021,144800,611349310,2800,2800,2800,2800,410
|
|
20241021,144700,610201310,2800,2800,2810,2790,1601
|
|
20241021,144600,605724490,2800,2800,2800,2785,87
|
|
20241021,144500,605481965,2790,2810,2810,2790,1930
|
|
20241021,144400,600083225,2810,2805,2810,2800,1273
|
|
20241021,144300,596516175,2810,2815,2815,2800,134
|
|
20241021,144200,596139615,2815,2825,2840,2795,4617
|
|
20241021,144100,583193135,2840,2840,2845,2800,8053
|
|
20241021,144000,560492165,2860,2860,2860,2860,20
|
|
20241021,143900,560434965,2840,2855,2865,2840,1053
|
|
20241021,143800,557443735,2870,2865,2870,2860,2016
|
|
20241021,143700,551677865,2870,2860,2870,2860,3
|
|
20241021,143600,551669275,2875,2865,2875,2865,1073
|
|
20241021,143500,548595060,2865,2860,2865,2860,1042
|
|
20241021,143400,545614930,2860,2850,2860,2850,3
|
|
20241021,143300,545606370,2860,2855,2860,2855,2001
|
|
20241021,143200,539893510,2855,2855,2855,2855,22
|
|
20241021,143100,539830700,2860,2860,2860,2840,164
|
|
20241021,143000,539362430,2840,2865,2865,2840,8890
|
|
20241021,142900,514026330,2870,2875,2875,2865,2076
|
|
20241021,142800,508061240,2880,2880,2880,2880,14
|
|
20241021,142700,508020920,2880,2885,2885,2880,614
|
|
20241021,142600,506250440,2885,2915,2915,2885,3479
|
|
20241021,142500,496176240,2905,2905,2905,2905,0
|
|
20241021,142400,496176240,2905,2905,2905,2905,3
|
|
20241021,142300,496167525,2905,2905,2905,2905,0
|
|
20241021,142200,496167525,2905,2905,2905,2905,0
|
|
20241021,142100,496167525,2905,2905,2905,2905,0
|
|
20241021,142000,496167525,2905,2905,2905,2905,1
|
|
20241021,141900,496164620,2905,2905,2905,2905,306
|
|
20241021,141800,495275690,2895,2895,2895,2895,100
|
|
20241021,141700,494986190,2900,2900,2900,2900,0
|
|
20241021,141600,494986190,2900,2900,2900,2900,0
|
|
20241021,141500,494986190,2900,2900,2900,2900,0
|
|
20241021,141400,494986190,2900,2900,2900,2900,0
|
|
20241021,141300,494986190,2900,2900,2900,2900,0
|
|
20241021,141200,494986190,2900,2895,2900,2895,294
|
|
20241021,141100,494134810,2900,2900,2900,2900,0
|
|
20241021,141000,494134810,2900,2895,2900,2895,920
|
|
20241021,140900,491471355,2895,2895,2895,2895,0
|
|
20241021,140800,491471355,2895,2895,2895,2895,100
|
|
20241021,140700,491181855,2895,2895,2895,2895,0
|
|
20241021,140600,491181855,2895,2895,2895,2895,0
|
|
20241021,140500,491181855,2895,2895,2895,2895,597
|
|
20241021,140400,489453540,2900,2900,2900,2900,3
|
|
20241021,140300,489444840,2900,2900,2900,2900,1
|
|
20241021,140200,489441940,2900,2900,2900,2900,10
|
|
20241021,140100,489412940,2900,2900,2900,2900,0
|
|
20241021,140000,489412940,2900,2900,2900,2900,0
|
|
20241021,135900,489412940,2900,2900,2900,2900,100
|
|
20241021,135800,489122940,2900,2900,2900,2900,0
|
|
20241021,135700,489122940,2900,2895,2900,2895,22
|
|
20241021,135600,489059245,2890,2890,2890,2890,0
|
|
20241021,135500,489059245,2890,2890,2890,2890,40
|
|
20241021,135400,488943645,2890,2890,2890,2890,0
|
|
20241021,135300,488943645,2890,2890,2890,2890,0
|
|
20241021,135200,488943645,2890,2895,2895,2890,530
|
|
20241021,135100,487410445,2920,2905,2925,2905,45
|
|
20241021,135000,487279365,2935,2890,2940,2890,3845
|
|
20241021,134900,476095905,2890,2890,2890,2890,326
|
|
20241021,134800,475153765,2885,2885,2885,2885,0
|
|
20241021,134700,475153765,2885,2895,2895,2885,2444
|
|
20241021,134600,468079690,2895,2895,2895,2895,0
|
|
20241021,134500,468079690,2895,2895,2895,2895,100
|
|
20241021,134400,467790190,2895,2895,2895,2895,50
|
|
20241021,134300,467645440,2890,2890,2890,2890,0
|
|
20241021,134200,467645440,2890,2910,2910,2890,4504
|
|
20241021,134100,454614410,2900,2900,2900,2900,0
|
|
20241021,134000,454614410,2900,2890,2900,2890,2802
|
|
20241021,133900,446508890,2890,2890,2890,2890,300
|
|
20241021,133800,445641890,2895,2895,2895,2895,0
|
|
20241021,133700,445641890,2895,2895,2895,2895,8
|
|
20241021,133600,445618730,2895,2895,2895,2895,567
|
|
20241021,133500,443977265,2895,2895,2895,2895,1198
|
|
20241021,133400,440509055,2890,2920,2920,2890,7433
|
|
20241021,133300,418946965,2920,2920,2920,2920,32
|
|
20241021,133200,418853525,2920,2925,2925,2920,719
|
|
20241021,133100,416751030,2920,2920,2920,2920,60
|
|
20241021,133000,416575830,2920,2920,2920,2920,0
|
|
20241021,132900,416575830,2920,2925,2925,2920,2248
|
|
20241021,132800,410011665,2920,2925,2925,2920,1003
|
|
20241021,132700,407082685,2925,2935,2935,2925,2000
|
|
20241021,132600,401222435,2950,2950,2950,2950,0
|
|
20241021,132500,401222435,2950,2950,2950,2950,1000
|
|
20241021,132400,398272435,2950,2950,2950,2950,0
|
|
20241021,132300,398272435,2950,2950,2950,2950,0
|
|
20241021,132200,398272435,2950,2950,2950,2950,2503
|
|
20241021,132100,390888585,2935,2935,2935,2935,0
|
|
20241021,132000,390888585,2935,2935,2935,2935,1
|
|
20241021,131900,390885650,2955,2955,2955,2955,0
|
|
20241021,131800,390885650,2955,2955,2955,2955,0
|
|
20241021,131700,390885650,2955,2955,2955,2955,0
|
|
20241021,131600,390885650,2955,2955,2955,2955,0
|
|
20241021,131500,390885650,2955,2955,2955,2955,0
|
|
20241021,131400,390885650,2955,2955,2955,2955,3
|
|
20241021,131300,390876785,2935,2935,2935,2935,0
|
|
20241021,131200,390876785,2935,2935,2935,2935,0
|
|
20241021,131100,390876785,2935,2935,2935,2935,0
|
|
20241021,131000,390876785,2935,2935,2935,2935,1
|
|
20241021,130900,390873850,2955,2955,2955,2955,0
|
|
20241021,130800,390873850,2955,2955,2955,2955,0
|
|
20241021,130700,390873850,2955,2955,2955,2955,4
|
|
20241021,130600,390862030,2955,2955,2955,2955,0
|
|
20241021,130500,390862030,2955,2955,2955,2955,4
|
|
20241021,130400,390850210,2955,2955,2955,2955,0
|
|
20241021,130300,390850210,2955,2955,2955,2955,16
|
|
20241021,130200,390802930,2955,2955,2955,2955,0
|
|
20241021,130100,390802930,2955,2955,2955,2955,0
|
|
20241021,130000,390802930,2955,2955,2955,2955,0
|
|
20241021,125900,390802930,2955,2955,2955,2955,67
|
|
20241021,125800,390604945,2950,2950,2950,2950,50
|
|
20241021,125700,390457445,2950,2945,2950,2945,948
|
|
20241021,125600,387663010,2935,2935,2935,2935,0
|
|
20241021,125500,387663010,2935,2935,2935,2935,0
|
|
20241021,125400,387663010,2935,2935,2935,2935,0
|
|
20241021,125300,387663010,2935,2935,2935,2935,0
|
|
20241021,125200,387663010,2935,2935,2935,2935,400
|
|
20241021,125100,386489010,2935,2935,2935,2935,0
|
|
20241021,125000,386489010,2935,2935,2935,2935,306
|
|
20241021,124900,385590900,2945,2945,2945,2945,0
|
|
20241021,124800,385590900,2945,2945,2945,2945,0
|
|
20241021,124700,385590900,2945,2945,2945,2945,0
|
|
20241021,124600,385590900,2945,2945,2945,2945,0
|
|
20241021,124500,385590900,2945,2945,2945,2945,0
|
|
20241021,124400,385590900,2945,2945,2945,2945,0
|
|
20241021,124300,385590900,2945,2945,2945,2945,0
|
|
20241021,124200,385590900,2945,2945,2945,2945,0
|
|
20241021,124100,385590900,2945,2945,2945,2945,0
|
|
20241021,124000,385590900,2945,2945,2945,2945,0
|
|
20241021,123900,385590900,2945,2945,2945,2945,0
|
|
20241021,123800,385590900,2945,2945,2945,2945,0
|
|
20241021,123700,385590900,2945,2945,2945,2945,0
|
|
20241021,123600,385590900,2945,2945,2945,2945,0
|
|
20241021,123500,385590900,2945,2945,2945,2945,0
|
|
20241021,123400,385590900,2945,2930,2945,2930,404
|
|
20241021,123300,384407120,2930,2930,2930,2930,0
|
|
20241021,123200,384407120,2930,2940,2940,2930,450
|
|
20241021,123100,383088120,2940,2940,2940,2940,100
|
|
20241021,123000,382794120,2940,2940,2940,2940,0
|
|
20241021,122900,382794120,2940,2940,2940,2940,0
|
|
20241021,122800,382794120,2940,2940,2940,2940,0
|
|
20241021,122700,382794120,2940,2940,2940,2940,0
|
|
20241021,122600,382794120,2940,2940,2940,2940,67
|
|
20241021,122500,382597140,2940,2940,2940,2940,120
|
|
20241021,122400,382244340,2940,2940,2940,2940,0
|
|
20241021,122300,382244340,2940,2940,2940,2940,13
|
|
20241021,122200,382206120,2940,2940,2940,2940,200
|
|
20241021,122100,381618120,2940,2940,2940,2940,26
|
|
20241021,122000,381541680,2930,2930,2930,2930,0
|
|
20241021,121900,381541680,2930,2930,2930,2930,0
|
|
20241021,121800,381541680,2930,2930,2930,2930,0
|
|
20241021,121700,381541680,2930,2930,2930,2930,0
|
|
20241021,121600,381541680,2930,2945,2945,2930,1001
|
|
20241021,121500,378604480,2945,2940,2945,2940,76
|
|
20241021,121400,378380820,2945,2945,2945,2945,0
|
|
20241021,121300,378380820,2945,2945,2945,2945,0
|
|
20241021,121200,378380820,2945,2940,2945,2940,120
|
|
20241021,121100,378027650,2940,2940,2940,2940,0
|
|
20241021,121000,378027650,2940,2940,2940,2940,101
|
|
20241021,120900,377730710,2935,2935,2935,2935,0
|
|
20241021,120800,377730710,2935,2935,2935,2935,0
|
|
20241021,120700,377730710,2935,2935,2935,2935,1
|
|
20241021,120600,377727775,2930,2935,2935,2930,470
|
|
20241021,120500,376350665,2930,2930,2930,2930,0
|
|
20241021,120400,376350665,2930,2930,2930,2930,0
|
|
20241021,120300,376350665,2930,2930,2930,2930,13
|
|
20241021,120200,376312575,2930,2930,2930,2930,47
|
|
20241021,120100,376174865,2930,2930,2930,2930,100
|
|
20241021,120000,375881865,2935,2935,2935,2935,0
|
|
20241021,115900,375881865,2935,2935,2935,2935,0
|
|
20241021,115800,375881865,2935,2935,2935,2935,64
|
|
20241021,115700,375694025,2940,2940,2940,2940,393
|
|
20241021,115600,374538605,2940,2940,2940,2940,350
|
|
20241021,115500,373509605,2955,2940,2955,2940,16
|
|
20241021,115400,373462505,2955,2955,2955,2955,30
|
|
20241021,115300,373373855,2955,2955,2955,2955,0
|
|
20241021,115200,373373855,2955,2955,2955,2955,0
|
|
20241021,115100,373373855,2955,2955,2955,2955,0
|
|
20241021,115000,373373855,2955,2955,2955,2955,0
|
|
20241021,114900,373373855,2955,2955,2955,2955,0
|
|
20241021,114800,373373855,2955,2955,2955,2955,0
|
|
20241021,114700,373373855,2955,2955,2955,2955,0
|
|
20241021,114600,373373855,2955,2955,2955,2955,0
|
|
20241021,114500,373373855,2955,2955,2955,2955,0
|
|
20241021,114400,373373855,2955,2955,2955,2955,340
|
|
20241021,114300,372369155,2955,2955,2955,2955,0
|
|
20241021,114200,372369155,2955,2955,2955,2955,0
|
|
20241021,114100,372369155,2955,2955,2955,2955,0
|
|
20241021,114000,372369155,2955,2955,2955,2955,0
|
|
20241021,113900,372369155,2955,2955,2955,2955,100
|
|
20241021,113800,372073655,2955,2955,2955,2955,0
|
|
20241021,113700,372073655,2955,2955,2955,2955,130
|
|
20241021,113600,371689505,2960,2960,2960,2960,12
|
|
20241021,113500,371653985,2960,2955,2960,2955,300
|
|
20241021,113400,370766930,2955,2955,2955,2955,0
|
|
20241021,113300,370766930,2955,2955,2955,2955,0
|
|
20241021,113200,370766930,2955,2955,2955,2955,0
|
|
20241021,113100,370766930,2955,2955,2955,2955,0
|
|
20241021,113000,370766930,2955,2955,2955,2955,1
|
|
20241021,112900,370763975,2960,2960,2960,2960,0
|
|
20241021,112800,370763975,2960,2945,2960,2945,94
|
|
20241021,112700,370486695,2980,2980,2980,2980,0
|
|
20241021,112600,370486695,2980,2975,2985,2975,317
|
|
20241021,112500,369542335,2980,2950,2985,2950,1176
|
|
20241021,112400,366054435,2950,2950,2950,2950,263
|
|
20241021,112300,365278585,2950,2950,2950,2950,0
|
|
20241021,112200,365278585,2950,2950,2950,2950,0
|
|
20241021,112100,365278585,2950,2950,2950,2950,0
|
|
20241021,112000,365278585,2950,2950,2950,2950,0
|
|
20241021,111900,365278585,2950,2950,2950,2950,0
|
|
20241021,111800,365278585,2950,2950,2950,2950,0
|
|
20241021,111700,365278585,2950,2950,2950,2950,0
|
|
20241021,111600,365278585,2950,2925,2950,2925,2
|
|
20241021,111500,365272710,2950,2950,2950,2950,0
|
|
20241021,111400,365272710,2950,2955,2955,2950,4653
|
|
20241021,111300,351544860,2970,2970,2970,2970,0
|
|
20241021,111200,351544860,2970,2970,2970,2970,0
|
|
20241021,111100,351544860,2970,2970,2970,2970,0
|
|
20241021,111000,351544860,2970,2970,2970,2970,0
|
|
20241021,110900,351544860,2970,2970,2970,2970,0
|
|
20241021,110800,351544860,2970,2970,2970,2970,0
|
|
20241021,110700,351544860,2970,2970,2970,2970,0
|
|
20241021,110600,351544860,2970,2975,2975,2960,250
|
|
20241021,110500,350804830,2975,2975,2975,2975,2
|
|
20241021,110400,350798880,2965,2975,2975,2965,144
|
|
20241021,110300,350371600,2975,2975,2975,2975,20
|
|
20241021,110200,350312100,2985,2985,2985,2985,0
|
|
20241021,110100,350312100,2985,2985,2985,2985,0
|
|
20241021,110000,350312100,2985,2985,2985,2985,0
|
|
20241021,105900,350312100,2985,2985,2985,2985,0
|
|
20241021,105800,350312100,2985,2985,2985,2985,0
|
|
20241021,105700,350312100,2985,2985,2985,2985,0
|
|
20241021,105600,350312100,2985,2985,2985,2985,0
|
|
20241021,105500,350312100,2985,2985,2985,2985,5
|
|
20241021,105400,350297175,2980,2980,2980,2980,66
|
|
20241021,105300,350100495,2980,2980,2980,2980,763
|
|
20241021,105200,347826755,2960,2960,2960,2960,2050
|
|
20241021,105100,341758755,2980,2980,2980,2980,8
|
|
20241021,105000,341734915,2975,2975,2975,2975,3696
|
|
20241021,104900,330739315,2985,2985,2985,2985,0
|
|
20241021,104800,330739315,2985,2985,2985,2985,0
|
|
20241021,104700,330739315,2985,2975,2985,2975,1277
|
|
20241021,104600,326930680,2975,2975,2975,2975,0
|
|
20241021,104500,326930680,2975,2975,2975,2975,1400
|
|
20241021,104400,322765680,2975,2975,2975,2975,500
|
|
20241021,104300,321278180,2975,2975,2975,2975,792
|
|
20241021,104200,318921980,2975,2975,2975,2975,0
|
|
20241021,104100,318921980,2975,2975,2975,2970,1840
|
|
20241021,104000,313450650,2980,2980,2980,2980,0
|
|
20241021,103900,313450650,2980,2980,2980,2980,0
|
|
20241021,103800,313450650,2980,2980,2980,2980,1317
|
|
20241021,103700,309525990,2975,2975,2975,2975,1114
|
|
20241021,103600,306211840,2970,2970,2970,2970,7
|
|
20241021,103500,306191050,2970,2970,2970,2970,2
|
|
20241021,103400,306185110,2970,2970,2970,2970,1098
|
|
20241021,103300,302924050,2970,2970,2970,2970,10
|
|
20241021,103200,302894350,2970,2970,2970,2970,30
|
|
20241021,103100,302805250,2965,2965,2965,2965,0
|
|
20241021,103000,302805250,2965,2965,2965,2965,100
|
|
20241021,102900,302508750,2970,2970,2970,2970,0
|
|
20241021,102800,302508750,2970,2970,2970,2970,0
|
|
20241021,102700,302508750,2970,2970,2970,2970,9
|
|
20241021,102600,302482020,2960,2960,2960,2960,3200
|
|
20241021,102500,293010020,2960,2955,2960,2955,944
|
|
20241021,102400,290216320,2960,2960,2960,2960,0
|
|
20241021,102300,290216320,2960,2960,2960,2960,0
|
|
20241021,102200,290216320,2960,2960,2960,2960,0
|
|
20241021,102100,290216320,2960,2960,2960,2960,1
|
|
20241021,102000,290213360,2945,2945,2945,2945,0
|
|
20241021,101900,290213360,2945,2955,2960,2945,6068
|
|
20241021,101800,272303380,2950,2950,2950,2950,240
|
|
20241021,101700,271595380,2960,2960,2960,2960,90
|
|
20241021,101600,271328980,2960,2960,2960,2960,0
|
|
20241021,101500,271328980,2960,2960,2960,2960,0
|
|
20241021,101400,271328980,2960,2960,2960,2960,170
|
|
20241021,101300,270825780,2945,2965,2970,2945,5672
|
|
20241021,101200,254041080,2960,2955,2960,2955,1181
|
|
20241021,101100,250545350,2945,2945,2945,2945,0
|
|
20241021,101000,250545350,2945,2945,2945,2945,327
|
|
20241021,100900,249582335,2960,2950,2960,2950,419
|
|
20241021,100800,248344185,2945,2945,2945,2945,355
|
|
20241021,100700,247298710,2945,2945,2945,2945,0
|
|
20241021,100600,247298710,2945,2945,2945,2945,736
|
|
20241021,100500,245131190,2945,2935,2945,2935,1856
|
|
20241021,100400,239681325,2935,2935,2935,2935,0
|
|
20241021,100300,239681325,2935,2935,2935,2935,0
|
|
20241021,100200,239681325,2935,2935,2935,2935,100
|
|
20241021,100100,239387825,2935,2915,2935,2915,1550
|
|
20241021,100000,234865415,2910,2910,2910,2910,0
|
|
20241021,095900,234865415,2910,2915,2915,2910,2815
|
|
20241021,095800,226673690,2915,2915,2915,2915,0
|
|
20241021,095700,226673690,2915,2915,2915,2915,0
|
|
20241021,095600,226673690,2915,2920,2920,2915,915
|
|
20241021,095500,224003445,2920,2930,2930,2920,3220
|
|
20241021,095400,214589485,2930,2930,2930,2930,38
|
|
20241021,095300,214478145,2930,2930,2930,2930,0
|
|
20241021,095200,214478145,2930,2930,2930,2930,0
|
|
20241021,095100,214478145,2930,2930,2930,2930,0
|
|
20241021,095000,214478145,2930,2930,2930,2930,0
|
|
20241021,094900,214478145,2930,2930,2930,2930,0
|
|
20241021,094800,214478145,2930,2930,2930,2930,800
|
|
20241021,094700,212134145,2945,2945,2945,2945,5
|
|
20241021,094600,212119420,2945,2940,2945,2940,398
|
|
20241021,094500,210949280,2940,2940,2940,2940,2
|
|
20241021,094400,210943400,2940,2930,2940,2930,3
|
|
20241021,094300,210934600,2930,2930,2930,2930,3
|
|
20241021,094200,210925810,2935,2930,2935,2930,806
|
|
20241021,094100,208561595,2930,2930,2930,2930,735
|
|
20241021,094000,206408045,2930,2930,2930,2930,0
|
|
20241021,093900,206408045,2930,2930,2930,2930,0
|
|
20241021,093800,206408045,2930,2930,2930,2930,0
|
|
20241021,093700,206408045,2930,2930,2930,2930,0
|
|
20241021,093600,206408045,2930,2925,2930,2925,766
|
|
20241021,093500,204164850,2925,2935,2935,2920,1752
|
|
20241021,093400,199032750,2935,2935,2935,2935,0
|
|
20241021,093300,199032750,2935,2935,2935,2935,0
|
|
20241021,093200,199032750,2935,2935,2935,2935,100
|
|
20241021,093100,198739250,2940,2940,2940,2940,0
|
|
20241021,093000,198739250,2940,2930,2940,2930,19
|
|
20241021,092900,198683460,2920,2930,2930,2920,200
|
|
20241021,092800,198099105,2960,2960,2965,2960,440
|
|
20241021,092700,196795615,2940,2970,2970,2940,275
|
|
20241021,092600,195984115,2970,2965,2970,2965,102
|
|
20241021,092500,195681680,2960,2960,2965,2960,666
|
|
20241021,092400,193708820,2950,2950,2950,2950,87
|
|
20241021,092300,193452170,2940,2945,2945,2940,1635
|
|
20241021,092200,188643410,2945,2945,2945,2945,1000
|
|
20241021,092100,185698410,2935,2925,2935,2910,277
|
|
20241021,092000,184887000,2925,2915,2925,2915,2500
|
|
20241021,091900,177588750,2905,2905,2905,2905,0
|
|
20241021,091800,177588750,2905,2905,2905,2905,10
|
|
20241021,091700,177559700,2925,2925,2925,2925,4
|
|
20241021,091600,177548000,2920,2920,2920,2920,0
|
|
20241021,091500,177548000,2920,2915,2920,2915,923
|
|
20241021,091400,174855930,2925,2865,2930,2865,20188
|
|
20241021,091300,116066275,2880,2880,2880,2880,0
|
|
20241021,091200,116066275,2880,2865,2880,2855,644
|
|
20241021,091100,114224135,2895,2865,2900,2865,509
|
|
20241021,091000,112765590,2915,2865,2915,2850,31022
|
|
20241021,090900,22571005,2870,2865,2885,2865,64
|
|
20241021,090800,22387350,2885,2865,2885,2865,70
|
|
20241021,090700,22186560,2865,2880,2885,2865,1207
|
|
20241021,090600,18725825,2870,2870,2880,2870,1495
|
|
20241021,090500,14429145,2880,2910,2915,2880,130
|
|
20241021,090400,14053985,2890,2900,2900,2890,122
|
|
20241021,090300,13700350,2915,2945,2945,2900,2235
|
|
20241021,090200,7196515,2925,2925,2925,2925,240
|
|
20241021,090100,6494515,2925,2940,2940,2925,2100
|
|
20241021,090000,348075,2925,2925,2925,2925,119
|