741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,211800,249158355,2855,2855,2855,2855,6275
|
|
20241022,211700,249158355,2855,2855,2855,2855,0
|
|
20241022,211600,249158355,2855,2855,2855,2855,0
|
|
20241022,211500,249158355,2855,2855,2855,2855,0
|
|
20241022,211400,249158355,2855,2855,2855,2855,0
|
|
20241022,211300,249158355,2855,2855,2855,2855,0
|
|
20241022,211200,249158355,2855,2855,2855,2855,0
|
|
20241022,211100,249158355,2855,2855,2855,2855,0
|
|
20241022,211000,249158355,2855,2855,2855,2855,0
|
|
20241022,210900,249158355,2855,2855,2855,2855,0
|
|
20241022,210800,249158355,2855,2855,2855,2855,0
|
|
20241022,210700,249158355,2855,2855,2855,2855,0
|
|
20241022,210600,249158355,2855,2855,2855,2855,0
|
|
20241022,210500,249158355,2855,2855,2855,2855,0
|
|
20241022,210400,249158355,2855,2855,2855,2855,0
|
|
20241022,210300,249158355,2855,2855,2855,2855,0
|
|
20241022,210200,249158355,2855,2855,2855,2855,0
|
|
20241022,210100,249158355,2855,2855,2855,2855,0
|
|
20241022,210000,249158355,2855,2855,2855,2855,0
|
|
20241022,205900,249158355,2855,2855,2855,2855,0
|
|
20241022,205800,249158355,2855,2855,2855,2855,0
|
|
20241022,205700,249158355,2855,2855,2855,2855,0
|
|
20241022,205600,249158355,2855,2855,2855,2855,0
|
|
20241022,205500,249158355,2855,2855,2855,2855,0
|
|
20241022,205400,249158355,2855,2855,2855,2855,0
|
|
20241022,205300,249158355,2855,2855,2855,2855,0
|
|
20241022,205200,249158355,2855,2855,2855,2855,0
|
|
20241022,205100,249158355,2855,2855,2855,2855,0
|
|
20241022,205000,249158355,2855,2855,2855,2855,0
|
|
20241022,204900,249158355,2855,2855,2855,2855,0
|
|
20241022,204800,249158355,2855,2855,2855,2855,6275
|
|
20241022,204700,249158355,2855,2855,2855,2855,0
|
|
20241022,204600,249158355,2855,2855,2855,2855,0
|
|
20241022,204500,249158355,2855,2855,2855,2855,0
|
|
20241022,204400,249158355,2855,2855,2855,2855,0
|
|
20241022,204300,249158355,2855,2855,2855,2855,0
|
|
20241022,204200,249158355,2855,2855,2855,2855,0
|
|
20241022,204100,249158355,2855,2855,2855,2855,0
|
|
20241022,204000,249158355,2855,2855,2855,2855,0
|
|
20241022,203900,249158355,2855,2855,2855,2855,0
|
|
20241022,203800,249158355,2855,2855,2855,2855,0
|
|
20241022,203700,249158355,2855,2855,2855,2855,0
|
|
20241022,203600,249158355,2855,2855,2855,2855,0
|
|
20241022,203500,249158355,2855,2855,2855,2855,0
|
|
20241022,203400,249158355,2855,2855,2855,2855,0
|
|
20241022,203300,249158355,2855,2855,2855,2855,0
|
|
20241022,203200,249158355,2855,2855,2855,2855,0
|
|
20241022,203100,249158355,2855,2855,2855,2855,0
|
|
20241022,203000,249158355,2855,2855,2855,2855,0
|
|
20241022,202900,249158355,2855,2855,2855,2855,0
|
|
20241022,202800,249158355,2855,2855,2855,2855,0
|
|
20241022,202700,249158355,2855,2855,2855,2855,0
|
|
20241022,202600,249158355,2855,2855,2855,2855,0
|
|
20241022,202500,249158355,2855,2855,2855,2855,0
|
|
20241022,202400,249158355,2855,2855,2855,2855,0
|
|
20241022,202300,249158355,2855,2855,2855,2855,0
|
|
20241022,202200,249158355,2855,2855,2855,2855,0
|
|
20241022,202100,249158355,2855,2855,2855,2855,0
|
|
20241022,202000,249158355,2855,2855,2855,2855,0
|
|
20241022,201900,249158355,2855,2855,2855,2855,0
|
|
20241022,201800,249158355,2855,2855,2855,2855,6275
|
|
20241022,201700,249158355,2855,2855,2855,2855,0
|
|
20241022,201600,249158355,2855,2855,2855,2855,0
|
|
20241022,201500,249158355,2855,2855,2855,2855,0
|
|
20241022,201400,249158355,2855,2855,2855,2855,0
|
|
20241022,201300,249158355,2855,2855,2855,2855,0
|
|
20241022,201200,249158355,2855,2855,2855,2855,0
|
|
20241022,201100,249158355,2855,2855,2855,2855,0
|
|
20241022,201000,249158355,2855,2855,2855,2855,0
|
|
20241022,200900,249158355,2855,2855,2855,2855,0
|
|
20241022,200800,249158355,2855,2855,2855,2855,0
|
|
20241022,200700,249158355,2855,2855,2855,2855,0
|
|
20241022,200600,249158355,2855,2855,2855,2855,0
|
|
20241022,200500,249158355,2855,2855,2855,2855,0
|
|
20241022,200400,249158355,2855,2855,2855,2855,0
|
|
20241022,200300,249158355,2855,2855,2855,2855,0
|
|
20241022,200200,249158355,2855,2855,2855,2855,0
|
|
20241022,200100,249158355,2855,2855,2855,2855,0
|
|
20241022,200000,249158355,2855,2855,2855,2855,0
|
|
20241022,195900,249158355,2855,2855,2855,2855,0
|
|
20241022,195800,249158355,2855,2855,2855,2855,0
|
|
20241022,195700,249158355,2855,2855,2855,2855,0
|
|
20241022,195600,249158355,2855,2855,2855,2855,0
|
|
20241022,195500,249158355,2855,2855,2855,2855,0
|
|
20241022,195400,249158355,2855,2855,2855,2855,0
|
|
20241022,195300,249158355,2855,2855,2855,2855,0
|
|
20241022,195200,249158355,2855,2855,2855,2855,0
|
|
20241022,195100,249158355,2855,2855,2855,2855,0
|
|
20241022,195000,249158355,2855,2855,2855,2855,0
|
|
20241022,194900,249158355,2855,2855,2855,2855,0
|
|
20241022,194800,249158355,2855,2855,2855,2855,6275
|
|
20241022,194700,249158355,2855,2855,2855,2855,0
|
|
20241022,194600,249158355,2855,2855,2855,2855,0
|
|
20241022,194500,249158355,2855,2855,2855,2855,0
|
|
20241022,194400,249158355,2855,2855,2855,2855,0
|
|
20241022,194300,249158355,2855,2855,2855,2855,0
|
|
20241022,194200,249158355,2855,2855,2855,2855,0
|
|
20241022,194100,249158355,2855,2855,2855,2855,0
|
|
20241022,194000,249158355,2855,2855,2855,2855,0
|
|
20241022,193900,249158355,2855,2855,2855,2855,0
|
|
20241022,193800,249158355,2855,2855,2855,2855,0
|
|
20241022,193700,249158355,2855,2855,2855,2855,0
|
|
20241022,193600,249158355,2855,2855,2855,2855,0
|
|
20241022,193500,249158355,2855,2855,2855,2855,0
|
|
20241022,193400,249158355,2855,2855,2855,2855,0
|
|
20241022,193300,249158355,2855,2855,2855,2855,0
|
|
20241022,193200,249158355,2855,2855,2855,2855,0
|
|
20241022,193100,249158355,2855,2855,2855,2855,0
|
|
20241022,193000,249158355,2855,2855,2855,2855,0
|
|
20241022,192900,249158355,2855,2855,2855,2855,0
|
|
20241022,192800,249158355,2855,2855,2855,2855,0
|
|
20241022,192700,249158355,2855,2855,2855,2855,0
|
|
20241022,192600,249158355,2855,2855,2855,2855,0
|
|
20241022,192500,249158355,2855,2855,2855,2855,0
|
|
20241022,192400,249158355,2855,2855,2855,2855,0
|
|
20241022,192300,249158355,2855,2855,2855,2855,0
|
|
20241022,192200,249158355,2855,2855,2855,2855,0
|
|
20241022,192100,249158355,2855,2855,2855,2855,0
|
|
20241022,192000,249158355,2855,2855,2855,2855,0
|
|
20241022,191900,249158355,2855,2855,2855,2855,0
|
|
20241022,191800,249158355,2855,2855,2855,2855,6275
|
|
20241022,191700,249158355,2855,2855,2855,2855,0
|
|
20241022,191600,249158355,2855,2855,2855,2855,0
|
|
20241022,191500,249158355,2855,2855,2855,2855,0
|
|
20241022,191400,249158355,2855,2855,2855,2855,0
|
|
20241022,191300,249158355,2855,2855,2855,2855,0
|
|
20241022,191200,249158355,2855,2855,2855,2855,0
|
|
20241022,191100,249158355,2855,2855,2855,2855,0
|
|
20241022,191000,249158355,2855,2855,2855,2855,0
|
|
20241022,190900,249158355,2855,2855,2855,2855,0
|
|
20241022,190800,249158355,2855,2855,2855,2855,0
|
|
20241022,190700,249158355,2855,2855,2855,2855,0
|
|
20241022,190600,249158355,2855,2855,2855,2855,0
|
|
20241022,190500,249158355,2855,2855,2855,2855,0
|
|
20241022,190400,249158355,2855,2855,2855,2855,0
|
|
20241022,190300,249158355,2855,2855,2855,2855,0
|
|
20241022,190200,249158355,2855,2855,2855,2855,0
|
|
20241022,190100,249158355,2855,2855,2855,2855,0
|
|
20241022,190000,249158355,2855,2855,2855,2855,0
|
|
20241022,185900,249158355,2855,2855,2855,2855,0
|
|
20241022,185800,249158355,2855,2855,2855,2855,0
|
|
20241022,185700,249158355,2855,2855,2855,2855,0
|
|
20241022,185600,249158355,2855,2855,2855,2855,0
|
|
20241022,185500,249158355,2855,2855,2855,2855,0
|
|
20241022,185400,249158355,2855,2855,2855,2855,0
|
|
20241022,185300,249158355,2855,2855,2855,2855,0
|
|
20241022,185200,249158355,2855,2855,2855,2855,0
|
|
20241022,185100,249158355,2855,2855,2855,2855,0
|
|
20241022,185000,249158355,2855,2855,2855,2855,0
|
|
20241022,184900,249158355,2855,2855,2855,2855,0
|
|
20241022,184800,249158355,2855,2855,2855,2855,6275
|
|
20241022,184700,249158355,2855,2855,2855,2855,0
|
|
20241022,184600,249158355,2855,2855,2855,2855,0
|
|
20241022,184500,249158355,2855,2855,2855,2855,0
|
|
20241022,184400,249158355,2855,2855,2855,2855,0
|
|
20241022,184300,249158355,2855,2855,2855,2855,0
|
|
20241022,184200,249158355,2855,2855,2855,2855,0
|
|
20241022,184100,249158355,2855,2855,2855,2855,0
|
|
20241022,184000,249158355,2855,2855,2855,2855,0
|
|
20241022,183900,249158355,2855,2855,2855,2855,0
|
|
20241022,183800,249158355,2855,2855,2855,2855,0
|
|
20241022,183700,249158355,2855,2855,2855,2855,0
|
|
20241022,183600,249158355,2855,2855,2855,2855,0
|
|
20241022,183500,249158355,2855,2855,2855,2855,0
|
|
20241022,183400,249158355,2855,2855,2855,2855,0
|
|
20241022,183300,249158355,2855,2855,2855,2855,0
|
|
20241022,183200,249158355,2855,2855,2855,2855,0
|
|
20241022,183100,249158355,2855,2855,2855,2855,0
|
|
20241022,183000,249158355,2855,2855,2855,2855,0
|
|
20241022,182900,249158355,2855,2855,2855,2855,0
|
|
20241022,182800,249158355,2855,2855,2855,2855,0
|
|
20241022,182700,249158355,2855,2855,2855,2855,0
|
|
20241022,182600,249158355,2855,2855,2855,2855,0
|
|
20241022,182500,249158355,2855,2855,2855,2855,0
|
|
20241022,182400,249158355,2855,2855,2855,2855,0
|
|
20241022,182300,249158355,2855,2855,2855,2855,0
|
|
20241022,182200,249158355,2855,2855,2855,2855,0
|
|
20241022,182100,249158355,2855,2855,2855,2855,0
|
|
20241022,182000,249158355,2855,2855,2855,2855,0
|
|
20241022,181900,249158355,2855,2855,2855,2855,0
|
|
20241022,181800,249158355,2855,2855,2855,2855,6275
|
|
20241022,181700,249158355,2855,2855,2855,2855,0
|
|
20241022,181600,249158355,2855,2855,2855,2855,0
|
|
20241022,181500,249158355,2855,2855,2855,2855,0
|
|
20241022,181400,249158355,2855,2855,2855,2855,0
|
|
20241022,181300,249158355,2855,2855,2855,2855,0
|
|
20241022,181200,249158355,2855,2855,2855,2855,0
|
|
20241022,181100,249158355,2855,2855,2855,2855,0
|
|
20241022,181000,249158355,2855,2855,2855,2855,0
|
|
20241022,180900,249158355,2855,2855,2855,2855,0
|
|
20241022,180800,249158355,2855,2855,2855,2855,0
|
|
20241022,180700,249158355,2855,2855,2855,2855,0
|
|
20241022,180600,249158355,2855,2855,2855,2855,0
|
|
20241022,180500,249158355,2855,2855,2855,2855,0
|
|
20241022,180400,249158355,2855,2855,2855,2855,0
|
|
20241022,180300,249158355,2855,2855,2855,2855,0
|
|
20241022,180200,249158355,2855,2855,2855,2855,0
|
|
20241022,180100,249158355,2855,2855,2855,2855,0
|
|
20241022,180000,249158355,2855,2855,2855,2855,0
|
|
20241022,175900,249158355,2855,2855,2855,2855,0
|
|
20241022,175800,249158355,2855,2855,2855,2855,0
|
|
20241022,175700,249158355,2855,2855,2855,2855,0
|
|
20241022,175600,249158355,2855,2855,2855,2855,0
|
|
20241022,175500,249158355,2855,2855,2855,2855,0
|
|
20241022,175400,249158355,2855,2855,2855,2855,0
|
|
20241022,175300,249158355,2855,2855,2855,2855,0
|
|
20241022,175200,249158355,2855,2855,2855,2855,0
|
|
20241022,175100,249158355,2855,2855,2855,2855,0
|
|
20241022,175000,249158355,2855,2855,2855,2855,0
|
|
20241022,174900,249158355,2855,2855,2855,2855,0
|
|
20241022,174800,249158355,2855,2855,2855,2855,6275
|
|
20241022,174700,249158355,2855,2855,2855,2855,0
|
|
20241022,174600,249158355,2855,2855,2855,2855,0
|
|
20241022,174500,249158355,2855,2855,2855,2855,0
|
|
20241022,174400,249158355,2855,2855,2855,2855,0
|
|
20241022,174300,249158355,2855,2855,2855,2855,0
|
|
20241022,174200,249158355,2855,2855,2855,2855,0
|
|
20241022,174100,249158355,2855,2855,2855,2855,0
|
|
20241022,174000,249158355,2855,2855,2855,2855,0
|
|
20241022,173900,249158355,2855,2855,2855,2855,0
|
|
20241022,173800,249158355,2855,2855,2855,2855,0
|
|
20241022,173700,249158355,2855,2855,2855,2855,0
|
|
20241022,173600,249158355,2855,2855,2855,2855,0
|
|
20241022,173500,249158355,2855,2855,2855,2855,0
|
|
20241022,173400,249158355,2855,2855,2855,2855,0
|
|
20241022,173300,249158355,2855,2855,2855,2855,0
|
|
20241022,173200,249158355,2855,2855,2855,2855,0
|
|
20241022,173100,249158355,2855,2855,2855,2855,0
|
|
20241022,173000,249158355,2855,2855,2855,2855,0
|
|
20241022,172900,249158355,2855,2855,2855,2855,0
|
|
20241022,172800,249158355,2855,2855,2855,2855,0
|
|
20241022,172700,249158355,2855,2855,2855,2855,0
|
|
20241022,172600,249158355,2855,2855,2855,2855,0
|
|
20241022,172500,249158355,2855,2855,2855,2855,0
|
|
20241022,172400,249158355,2855,2855,2855,2855,0
|
|
20241022,172300,249158355,2855,2855,2855,2855,0
|
|
20241022,172200,249158355,2855,2855,2855,2855,0
|
|
20241022,172100,249158355,2855,2855,2855,2855,0
|
|
20241022,172000,249158355,2855,2855,2855,2855,0
|
|
20241022,171900,249158355,2855,2855,2855,2855,0
|
|
20241022,171800,249158355,2855,2855,2855,2855,6275
|
|
20241022,171700,249158355,2855,2855,2855,2855,0
|
|
20241022,171600,249158355,2855,2855,2855,2855,0
|
|
20241022,171500,249158355,2855,2855,2855,2855,0
|
|
20241022,171400,249158355,2855,2855,2855,2855,0
|
|
20241022,171300,249158355,2855,2855,2855,2855,0
|
|
20241022,171200,249158355,2855,2855,2855,2855,0
|
|
20241022,171100,249158355,2855,2855,2855,2855,0
|
|
20241022,171000,249158355,2855,2855,2855,2855,0
|
|
20241022,170900,249158355,2855,2855,2855,2855,0
|
|
20241022,170800,249158355,2855,2855,2855,2855,0
|
|
20241022,170700,249158355,2855,2855,2855,2855,0
|
|
20241022,170600,249158355,2855,2855,2855,2855,0
|
|
20241022,170500,249158355,2855,2855,2855,2855,0
|
|
20241022,170400,249158355,2855,2855,2855,2855,0
|
|
20241022,170300,249158355,2855,2855,2855,2855,0
|
|
20241022,170200,249158355,2855,2855,2855,2855,0
|
|
20241022,170100,249158355,2855,2855,2855,2855,0
|
|
20241022,170000,249158355,2855,2855,2855,2855,0
|
|
20241022,165900,249158355,2855,2855,2855,2855,0
|
|
20241022,165800,249158355,2855,2855,2855,2855,0
|
|
20241022,165700,249158355,2855,2855,2855,2855,0
|
|
20241022,165600,249158355,2855,2855,2855,2855,0
|
|
20241022,165500,249158355,2855,2855,2855,2855,0
|
|
20241022,165400,249158355,2855,2855,2855,2855,0
|
|
20241022,165300,249158355,2855,2855,2855,2855,0
|
|
20241022,165200,249158355,2855,2855,2855,2855,0
|
|
20241022,165100,249158355,2855,2855,2855,2855,0
|
|
20241022,165000,249158355,2855,2855,2855,2855,0
|
|
20241022,164900,249158355,2855,2855,2855,2855,0
|
|
20241022,164800,249158355,2855,2855,2855,2855,6275
|
|
20241022,164700,249158355,2855,2855,2855,2855,0
|
|
20241022,164600,249158355,2855,2855,2855,2855,0
|
|
20241022,164500,249158355,2855,2855,2855,2855,0
|
|
20241022,164400,249158355,2855,2855,2855,2855,0
|
|
20241022,164300,249158355,2855,2855,2855,2855,0
|
|
20241022,164200,249158355,2855,2855,2855,2855,0
|
|
20241022,164100,249158355,2855,2855,2855,2855,0
|
|
20241022,164000,249158355,2855,2855,2855,2855,0
|
|
20241022,163900,249158355,2855,2855,2855,2855,0
|
|
20241022,163800,249158355,2855,2855,2855,2855,0
|
|
20241022,163700,249158355,2855,2855,2855,2855,0
|
|
20241022,163600,249158355,2855,2855,2855,2855,0
|
|
20241022,163500,249158355,2855,2855,2855,2855,0
|
|
20241022,163400,249158355,2855,2855,2855,2855,0
|
|
20241022,163300,249158355,2855,2855,2855,2855,0
|
|
20241022,163200,249158355,2855,2855,2855,2855,0
|
|
20241022,163100,249158355,2855,2855,2855,2855,0
|
|
20241022,163000,249158355,2855,2855,2855,2855,0
|
|
20241022,162900,249158355,2855,2855,2855,2855,0
|
|
20241022,162800,249158355,2855,2855,2855,2855,0
|
|
20241022,162700,249158355,2855,2855,2855,2855,0
|
|
20241022,162600,249158355,2855,2855,2855,2855,0
|
|
20241022,162500,249158355,2855,2855,2855,2855,0
|
|
20241022,162400,249158355,2855,2855,2855,2855,0
|
|
20241022,162300,249158355,2855,2855,2855,2855,0
|
|
20241022,162200,249158355,2855,2855,2855,2855,0
|
|
20241022,162100,249158355,2855,2855,2855,2855,0
|
|
20241022,162000,249158355,2855,2855,2855,2855,0
|
|
20241022,161900,249158355,2855,2855,2855,2855,0
|
|
20241022,161800,249158355,2855,2855,2855,2855,6275
|
|
20241022,161700,249158355,2855,2855,2855,2855,0
|
|
20241022,161600,249158355,2855,2855,2855,2855,0
|
|
20241022,161500,249158355,2855,2855,2855,2855,0
|
|
20241022,161400,249158355,2855,2855,2855,2855,0
|
|
20241022,161300,249158355,2855,2855,2855,2855,0
|
|
20241022,161200,249158355,2855,2855,2855,2855,0
|
|
20241022,161100,249158355,2855,2855,2855,2855,0
|
|
20241022,161000,249158355,2855,2855,2855,2855,0
|
|
20241022,160900,249158355,2855,2855,2855,2855,0
|
|
20241022,160800,249158355,2855,2855,2855,2855,0
|
|
20241022,160700,249158355,2855,2855,2855,2855,0
|
|
20241022,160600,249158355,2855,2855,2855,2855,0
|
|
20241022,160500,249158355,2855,2855,2855,2855,0
|
|
20241022,160400,249158355,2855,2855,2855,2855,0
|
|
20241022,160300,249158355,2855,2855,2855,2855,0
|
|
20241022,160200,249158355,2855,2855,2855,2855,0
|
|
20241022,160100,249158355,2855,2855,2855,2855,0
|
|
20241022,160000,249158355,2855,2855,2855,2855,0
|
|
20241022,155900,249158355,2855,2855,2855,2855,0
|
|
20241022,155800,249158355,2855,2855,2855,2855,0
|
|
20241022,155700,249158355,2855,2855,2855,2855,0
|
|
20241022,155600,249158355,2855,2855,2855,2855,0
|
|
20241022,155500,249158355,2855,2855,2855,2855,0
|
|
20241022,155400,249158355,2855,2855,2855,2855,0
|
|
20241022,155300,249158355,2855,2855,2855,2855,0
|
|
20241022,155200,249158355,2855,2855,2855,2855,0
|
|
20241022,155100,249158355,2855,2855,2855,2855,0
|
|
20241022,155000,249158355,2855,2855,2855,2855,0
|
|
20241022,154900,249158355,2855,2855,2855,2855,0
|
|
20241022,154800,249158355,2855,2855,2855,2855,6275
|
|
20241022,154700,249158355,2855,2855,2855,2855,0
|
|
20241022,154600,249158355,2855,2855,2855,2855,0
|
|
20241022,154500,249158355,2855,2855,2855,2855,0
|
|
20241022,154400,249158355,2855,2855,2855,2855,0
|
|
20241022,154300,249158355,2855,2855,2855,2855,0
|
|
20241022,154200,249158355,2855,2855,2855,2855,0
|
|
20241022,154100,249158355,2855,2855,2855,2855,0
|
|
20241022,154000,249158355,2855,2855,2855,2855,0
|
|
20241022,153900,249158355,2855,2855,2855,2855,0
|
|
20241022,153800,249158355,2855,2855,2855,2855,0
|
|
20241022,153700,249158355,2855,2855,2855,2855,0
|
|
20241022,153600,249158355,2855,2855,2855,2855,0
|
|
20241022,153500,249158355,2855,2855,2855,2855,0
|
|
20241022,153400,249158355,2855,2855,2855,2855,0
|
|
20241022,153300,249158355,2855,2855,2855,2855,0
|
|
20241022,153200,249158355,2855,2855,2855,2855,0
|
|
20241022,153100,249158355,2855,2855,2855,2855,0
|
|
20241022,153000,249158355,2855,2855,2855,2855,6275
|
|
20241022,152900,231243230,2855,2855,2855,2855,0
|
|
20241022,152800,231243230,2855,2855,2855,2855,0
|
|
20241022,152700,231243230,2855,2855,2855,2855,0
|
|
20241022,152600,231243230,2855,2855,2855,2855,0
|
|
20241022,152500,231243230,2855,2855,2855,2855,0
|
|
20241022,152400,231243230,2855,2855,2855,2855,0
|
|
20241022,152300,231243230,2855,2855,2855,2855,0
|
|
20241022,152200,231243230,2855,2855,2855,2855,0
|
|
20241022,152100,231243230,2855,2855,2855,2855,0
|
|
20241022,152000,231243230,2855,2855,2855,2855,0
|
|
20241022,151900,231243230,2855,2855,2855,2855,1
|
|
20241022,151800,231240375,2865,2855,2865,2855,300
|
|
20241022,151700,230382945,2855,2855,2855,2855,100
|
|
20241022,151600,230097445,2855,2855,2855,2855,30
|
|
20241022,151500,230011795,2865,2865,2865,2865,0
|
|
20241022,151400,230011795,2865,2865,2865,2865,0
|
|
20241022,151300,230011795,2865,2865,2865,2865,0
|
|
20241022,151200,230011795,2865,2855,2865,2855,250
|
|
20241022,151100,229295785,2845,2845,2845,2845,0
|
|
20241022,151000,229295785,2845,2845,2845,2845,13
|
|
20241022,150900,229258800,2840,2845,2845,2840,398
|
|
20241022,150800,228127175,2865,2865,2865,2865,0
|
|
20241022,150700,228127175,2865,2865,2865,2865,0
|
|
20241022,150600,228127175,2865,2865,2865,2865,0
|
|
20241022,150500,228127175,2865,2865,2865,2865,0
|
|
20241022,150400,228127175,2865,2865,2865,2865,7
|
|
20241022,150300,228107120,2845,2845,2845,2845,0
|
|
20241022,150200,228107120,2845,2845,2845,2845,91
|
|
20241022,150100,227848225,2870,2870,2870,2870,0
|
|
20241022,150000,227848225,2870,2870,2870,2870,0
|
|
20241022,145900,227848225,2870,2870,2870,2870,0
|
|
20241022,145800,227848225,2870,2870,2870,2870,1
|
|
20241022,145700,227845355,2845,2865,2865,2845,189
|
|
20241022,145600,227305810,2845,2845,2845,2845,0
|
|
20241022,145500,227305810,2845,2845,2845,2845,0
|
|
20241022,145400,227305810,2845,2850,2850,2845,4254
|
|
20241022,145300,215200235,2865,2850,2865,2850,9
|
|
20241022,145200,215174570,2845,2855,2855,2845,1401
|
|
20241022,145100,211186565,2855,2855,2855,2855,549
|
|
20241022,145000,209619170,2855,2860,2860,2855,760
|
|
20241022,144900,207449195,2860,2870,2870,2860,249
|
|
20241022,144800,206735265,2870,2870,2870,2870,0
|
|
20241022,144700,206735265,2870,2870,2870,2870,0
|
|
20241022,144600,206735265,2870,2870,2870,2870,100
|
|
20241022,144500,206448265,2875,2875,2875,2875,0
|
|
20241022,144400,206448265,2875,2875,2875,2875,0
|
|
20241022,144300,206448265,2875,2875,2875,2875,0
|
|
20241022,144200,206448265,2875,2880,2880,2875,1609
|
|
20241022,144100,201816800,2880,2885,2885,2880,2800
|
|
20241022,144000,193749625,2895,2895,2895,2895,0
|
|
20241022,143900,193749625,2895,2895,2895,2895,0
|
|
20241022,143800,193749625,2895,2895,2895,2895,0
|
|
20241022,143700,193749625,2895,2895,2895,2895,70
|
|
20241022,143600,193546975,2895,2895,2895,2895,5
|
|
20241022,143500,193532500,2895,2895,2895,2895,234
|
|
20241022,143400,192855070,2890,2890,2890,2890,70
|
|
20241022,143300,192652770,2890,2890,2890,2890,314
|
|
20241022,143200,191745310,2885,2885,2885,2885,17
|
|
20241022,143100,191696265,2880,2880,2880,2880,1
|
|
20241022,143000,191693385,2880,2880,2880,2880,0
|
|
20241022,142900,191693385,2880,2880,2880,2880,0
|
|
20241022,142800,191693385,2880,2880,2880,2880,0
|
|
20241022,142700,191693385,2880,2880,2880,2880,53
|
|
20241022,142600,191540745,2880,2880,2880,2880,0
|
|
20241022,142500,191540745,2880,2880,2880,2880,33
|
|
20241022,142400,191445705,2880,2880,2880,2880,236
|
|
20241022,142300,190766025,2880,2880,2880,2880,0
|
|
20241022,142200,190766025,2880,2885,2885,2880,203
|
|
20241022,142100,190181370,2885,2885,2885,2885,198
|
|
20241022,142000,189610140,2885,2885,2885,2885,0
|
|
20241022,141900,189610140,2885,2880,2885,2880,99
|
|
20241022,141800,189324675,2880,2880,2880,2880,200
|
|
20241022,141700,188748675,2880,2880,2880,2880,0
|
|
20241022,141600,188748675,2880,2880,2880,2880,89
|
|
20241022,141500,188492355,2880,2890,2895,2880,11
|
|
20241022,141400,188460545,2880,2880,2880,2880,0
|
|
20241022,141300,188460545,2880,2880,2880,2880,0
|
|
20241022,141200,188460545,2880,2880,2880,2880,0
|
|
20241022,141100,188460545,2880,2880,2880,2880,0
|
|
20241022,141000,188460545,2880,2875,2880,2875,495
|
|
20241022,140900,187034990,2875,2875,2875,2875,0
|
|
20241022,140800,187034990,2875,2875,2875,2875,335
|
|
20241022,140700,186071865,2875,2875,2875,2875,1
|
|
20241022,140600,186068990,2870,2870,2870,2870,0
|
|
20241022,140500,186068990,2870,2870,2870,2870,0
|
|
20241022,140400,186068990,2870,2870,2870,2870,0
|
|
20241022,140300,186068990,2870,2870,2870,2870,1736
|
|
20241022,140200,181086670,2870,2870,2870,2870,200
|
|
20241022,140100,180512670,2870,2870,2870,2870,0
|
|
20241022,140000,180512670,2870,2870,2870,2870,0
|
|
20241022,135900,180512670,2870,2870,2870,2870,300
|
|
20241022,135800,179651670,2870,2870,2870,2870,0
|
|
20241022,135700,179651670,2870,2870,2870,2870,0
|
|
20241022,135600,179651670,2870,2870,2870,2870,0
|
|
20241022,135500,179651670,2870,2870,2870,2870,0
|
|
20241022,135400,179651670,2870,2870,2870,2870,197
|
|
20241022,135300,179086280,2870,2870,2870,2870,0
|
|
20241022,135200,179086280,2870,2870,2870,2870,3
|
|
20241022,135100,179077670,2870,2870,2870,2870,0
|
|
20241022,135000,179077670,2870,2870,2870,2870,0
|
|
20241022,134900,179077670,2870,2870,2870,2870,0
|
|
20241022,134800,179077670,2870,2870,2870,2870,50
|
|
20241022,134700,178934170,2875,2875,2875,2875,0
|
|
20241022,134600,178934170,2875,2875,2875,2875,0
|
|
20241022,134500,178934170,2875,2875,2875,2875,0
|
|
20241022,134400,178934170,2875,2875,2875,2875,0
|
|
20241022,134300,178934170,2875,2870,2875,2870,563
|
|
20241022,134200,177315860,2870,2870,2870,2870,0
|
|
20241022,134100,177315860,2870,2870,2870,2870,0
|
|
20241022,134000,177315860,2870,2870,2870,2870,12
|
|
20241022,133900,177281420,2860,2860,2860,2860,0
|
|
20241022,133800,177281420,2860,2860,2860,2860,0
|
|
20241022,133700,177281420,2860,2860,2860,2860,0
|
|
20241022,133600,177281420,2860,2860,2860,2860,0
|
|
20241022,133500,177281420,2860,2860,2860,2860,0
|
|
20241022,133400,177281420,2860,2860,2860,2860,0
|
|
20241022,133300,177281420,2860,2860,2860,2860,0
|
|
20241022,133200,177281420,2860,2860,2860,2860,0
|
|
20241022,133100,177281420,2860,2860,2860,2860,0
|
|
20241022,133000,177281420,2860,2860,2860,2860,0
|
|
20241022,132900,177281420,2860,2860,2860,2860,0
|
|
20241022,132800,177281420,2860,2860,2860,2860,0
|
|
20241022,132700,177281420,2860,2860,2860,2860,0
|
|
20241022,132600,177281420,2860,2860,2860,2860,2239
|
|
20241022,132500,170877880,2865,2865,2865,2865,0
|
|
20241022,132400,170877880,2865,2865,2865,2865,0
|
|
20241022,132300,170877880,2865,2865,2865,2865,0
|
|
20241022,132200,170877880,2865,2865,2865,2865,0
|
|
20241022,132100,170877880,2865,2865,2865,2865,0
|
|
20241022,132000,170877880,2865,2865,2865,2865,50
|
|
20241022,131900,170734630,2865,2865,2865,2865,11
|
|
20241022,131800,170703115,2865,2865,2865,2865,0
|
|
20241022,131700,170703115,2865,2865,2865,2865,0
|
|
20241022,131600,170703115,2865,2865,2865,2865,20
|
|
20241022,131500,170645815,2865,2865,2865,2865,0
|
|
20241022,131400,170645815,2865,2865,2865,2865,0
|
|
20241022,131300,170645815,2865,2865,2865,2865,0
|
|
20241022,131200,170645815,2865,2865,2865,2865,0
|
|
20241022,131100,170645815,2865,2865,2865,2865,0
|
|
20241022,131000,170645815,2865,2865,2865,2865,0
|
|
20241022,130900,170645815,2865,2865,2865,2865,0
|
|
20241022,130800,170645815,2865,2865,2865,2865,0
|
|
20241022,130700,170645815,2865,2865,2865,2865,999
|
|
20241022,130600,167783680,2865,2865,2865,2865,0
|
|
20241022,130500,167783680,2865,2865,2865,2865,0
|
|
20241022,130400,167783680,2865,2865,2865,2865,0
|
|
20241022,130300,167783680,2865,2865,2865,2865,0
|
|
20241022,130200,167783680,2865,2875,2875,2865,1292
|
|
20241022,130100,164074225,2875,2880,2880,2875,3596
|
|
20241022,130000,153722745,2880,2880,2880,2880,1
|
|
20241022,125900,153719865,2880,2880,2880,2880,0
|
|
20241022,125800,153719865,2880,2880,2880,2880,0
|
|
20241022,125700,153719865,2880,2880,2880,2880,0
|
|
20241022,125600,153719865,2880,2880,2880,2880,0
|
|
20241022,125500,153719865,2880,2880,2880,2880,0
|
|
20241022,125400,153719865,2880,2880,2880,2880,1
|
|
20241022,125300,153716985,2880,2880,2880,2880,150
|
|
20241022,125200,153284985,2890,2890,2890,2890,0
|
|
20241022,125100,153284985,2890,2890,2890,2890,0
|
|
20241022,125000,153284985,2890,2890,2890,2890,11
|
|
20241022,124900,153253195,2880,2880,2880,2880,0
|
|
20241022,124800,153253195,2880,2880,2880,2880,262
|
|
20241022,124700,152498635,2880,2880,2880,2880,160
|
|
20241022,124600,152037835,2890,2890,2890,2890,1
|
|
20241022,124500,152034945,2880,2880,2880,2880,0
|
|
20241022,124400,152034945,2880,2880,2880,2880,337
|
|
20241022,124300,151064385,2890,2890,2890,2890,0
|
|
20241022,124200,151064385,2890,2890,2890,2890,0
|
|
20241022,124100,151064385,2890,2890,2890,2890,0
|
|
20241022,124000,151064385,2890,2890,2890,2890,0
|
|
20241022,123900,151064385,2890,2890,2890,2890,5
|
|
20241022,123800,151049935,2905,2905,2905,2905,0
|
|
20241022,123700,151049935,2905,2905,2905,2905,0
|
|
20241022,123600,151049935,2905,2895,2905,2895,2
|
|
20241022,123500,151044135,2880,2880,2880,2880,477
|
|
20241022,123400,149670375,2880,2880,2880,2880,0
|
|
20241022,123300,149670375,2880,2880,2880,2880,0
|
|
20241022,123200,149670375,2880,2880,2880,2880,0
|
|
20241022,123100,149670375,2880,2880,2880,2880,350
|
|
20241022,123000,148662375,2880,2880,2880,2880,0
|
|
20241022,122900,148662375,2880,2890,2890,2880,1500
|
|
20241022,122800,144336270,2905,2905,2905,2905,12
|
|
20241022,122700,144301410,2905,2905,2905,2905,0
|
|
20241022,122600,144301410,2905,2905,2905,2905,20
|
|
20241022,122500,144243310,2910,2910,2910,2910,0
|
|
20241022,122400,144243310,2910,2910,2910,2910,0
|
|
20241022,122300,144243310,2910,2910,2910,2910,0
|
|
20241022,122200,144243310,2910,2910,2910,2910,0
|
|
20241022,122100,144243310,2910,2910,2910,2910,0
|
|
20241022,122000,144243310,2910,2910,2910,2910,0
|
|
20241022,121900,144243310,2910,2910,2910,2910,34
|
|
20241022,121800,144144370,2895,2895,2895,2895,727
|
|
20241022,121700,142039705,2915,2915,2915,2915,0
|
|
20241022,121600,142039705,2915,2915,2915,2915,0
|
|
20241022,121500,142039705,2915,2915,2915,2915,65
|
|
20241022,121400,141850230,2915,2915,2915,2915,2
|
|
20241022,121300,141844400,2920,2920,2920,2920,0
|
|
20241022,121200,141844400,2920,2920,2920,2920,0
|
|
20241022,121100,141844400,2920,2920,2920,2920,0
|
|
20241022,121000,141844400,2920,2920,2920,2920,130
|
|
20241022,120900,141464800,2920,2920,2920,2920,281
|
|
20241022,120800,140644280,2920,2920,2920,2920,90
|
|
20241022,120700,140381480,2915,2910,2915,2910,433
|
|
20241022,120600,139119585,2915,2915,2915,2915,69
|
|
20241022,120500,138918450,2915,2915,2915,2915,0
|
|
20241022,120400,138918450,2915,2910,2915,2910,1000
|
|
20241022,120300,136007285,2910,2910,2910,2910,0
|
|
20241022,120200,136007285,2910,2910,2910,2910,0
|
|
20241022,120100,136007285,2910,2910,2910,2910,0
|
|
20241022,120000,136007285,2910,2910,2910,2910,10
|
|
20241022,115900,135978185,2900,2900,2900,2900,0
|
|
20241022,115800,135978185,2900,2900,2900,2900,73
|
|
20241022,115700,135766485,2895,2895,2895,2895,2340
|
|
20241022,115600,128992185,2890,2890,2890,2890,0
|
|
20241022,115500,128992185,2890,2890,2890,2890,100
|
|
20241022,115400,128703185,2890,2890,2890,2890,0
|
|
20241022,115300,128703185,2890,2890,2890,2890,0
|
|
20241022,115200,128703185,2890,2890,2890,2890,0
|
|
20241022,115100,128703185,2890,2890,2890,2890,0
|
|
20241022,115000,128703185,2890,2890,2890,2890,0
|
|
20241022,114900,128703185,2890,2890,2890,2890,0
|
|
20241022,114800,128703185,2890,2890,2890,2890,0
|
|
20241022,114700,128703185,2890,2890,2890,2890,5
|
|
20241022,114600,128688735,2890,2890,2890,2890,0
|
|
20241022,114500,128688735,2890,2890,2890,2890,0
|
|
20241022,114400,128688735,2890,2880,2890,2880,3297
|
|
20241022,114300,119176085,2880,2880,2880,2880,0
|
|
20241022,114200,119176085,2880,2880,2880,2880,0
|
|
20241022,114100,119176085,2880,2880,2880,2880,1
|
|
20241022,114000,119173205,2880,2880,2880,2880,0
|
|
20241022,113900,119173205,2880,2870,2880,2870,65
|
|
20241022,113800,118986635,2880,2880,2880,2880,0
|
|
20241022,113700,118986635,2880,2880,2880,2880,0
|
|
20241022,113600,118986635,2880,2880,2880,2880,0
|
|
20241022,113500,118986635,2880,2880,2880,2880,0
|
|
20241022,113400,118986635,2880,2880,2880,2880,0
|
|
20241022,113300,118986635,2880,2880,2880,2880,36
|
|
20241022,113200,118882955,2885,2885,2885,2885,0
|
|
20241022,113100,118882955,2885,2885,2885,2885,0
|
|
20241022,113000,118882955,2885,2885,2885,2885,0
|
|
20241022,112900,118882955,2885,2885,2885,2885,0
|
|
20241022,112800,118882955,2885,2885,2885,2885,0
|
|
20241022,112700,118882955,2885,2885,2885,2885,0
|
|
20241022,112600,118882955,2885,2885,2885,2885,0
|
|
20241022,112500,118882955,2885,2885,2885,2885,0
|
|
20241022,112400,118882955,2885,2885,2885,2885,0
|
|
20241022,112300,118882955,2885,2885,2885,2885,0
|
|
20241022,112200,118882955,2885,2885,2885,2885,0
|
|
20241022,112100,118882955,2885,2885,2885,2885,1
|
|
20241022,112000,118880070,2885,2885,2885,2885,1
|
|
20241022,111900,118877185,2885,2885,2885,2885,2
|
|
20241022,111800,118871415,2885,2885,2885,2885,3
|
|
20241022,111700,118862760,2885,2885,2885,2885,0
|
|
20241022,111600,118862760,2885,2880,2885,2880,801
|
|
20241022,111500,116551880,2865,2870,2870,2865,114
|
|
20241022,111400,116224715,2870,2860,2870,2860,16
|
|
20241022,111300,116178915,2870,2870,2870,2870,0
|
|
20241022,111200,116178915,2870,2870,2870,2870,0
|
|
20241022,111100,116178915,2870,2870,2870,2870,0
|
|
20241022,111000,116178915,2870,2870,2870,2870,0
|
|
20241022,110900,116178915,2870,2870,2870,2870,0
|
|
20241022,110800,116178915,2870,2870,2870,2870,10
|
|
20241022,110700,116150215,2870,2870,2870,2870,0
|
|
20241022,110600,116150215,2870,2870,2870,2870,0
|
|
20241022,110500,116150215,2870,2870,2870,2870,0
|
|
20241022,110400,116150215,2870,2870,2870,2870,0
|
|
20241022,110300,116150215,2870,2870,2870,2870,0
|
|
20241022,110200,116150215,2870,2870,2870,2870,0
|
|
20241022,110100,116150215,2870,2870,2870,2870,67
|
|
20241022,110000,115957925,2860,2860,2860,2860,6
|
|
20241022,105900,115940765,2860,2860,2860,2860,0
|
|
20241022,105800,115940765,2860,2860,2860,2860,0
|
|
20241022,105700,115940765,2860,2860,2860,2860,69
|
|
20241022,105600,115743425,2870,2870,2870,2870,0
|
|
20241022,105500,115743425,2870,2870,2870,2870,0
|
|
20241022,105400,115743425,2870,2870,2870,2870,0
|
|
20241022,105300,115743425,2870,2870,2870,2870,0
|
|
20241022,105200,115743425,2870,2870,2870,2870,0
|
|
20241022,105100,115743425,2870,2870,2870,2870,0
|
|
20241022,105000,115743425,2870,2870,2870,2870,0
|
|
20241022,104900,115743425,2870,2870,2870,2870,0
|
|
20241022,104800,115743425,2870,2870,2870,2870,0
|
|
20241022,104700,115743425,2870,2870,2870,2870,0
|
|
20241022,104600,115743425,2870,2870,2870,2870,0
|
|
20241022,104500,115743425,2870,2870,2870,2870,0
|
|
20241022,104400,115743425,2870,2860,2870,2860,3
|
|
20241022,104300,115734835,2865,2865,2865,2865,0
|
|
20241022,104200,115734835,2865,2865,2865,2865,100
|
|
20241022,104100,115448335,2870,2870,2870,2870,79
|
|
20241022,104000,115221605,2865,2865,2865,2865,263
|
|
20241022,103900,114468110,2880,2880,2880,2880,317
|
|
20241022,103800,113555150,2890,2890,2890,2890,0
|
|
20241022,103700,113555150,2890,2890,2890,2890,0
|
|
20241022,103600,113555150,2890,2890,2890,2890,0
|
|
20241022,103500,113555150,2890,2890,2890,2890,0
|
|
20241022,103400,113555150,2890,2890,2890,2890,0
|
|
20241022,103300,113555150,2890,2870,2890,2870,53
|
|
20241022,103200,113403020,2860,2845,2860,2845,3278
|
|
20241022,103100,104028560,2845,2845,2845,2845,0
|
|
20241022,103000,104028560,2845,2845,2845,2845,0
|
|
20241022,102900,104028560,2845,2855,2855,2845,194
|
|
20241022,102800,103475830,2860,2860,2860,2860,0
|
|
20241022,102700,103475830,2860,2860,2860,2860,0
|
|
20241022,102600,103475830,2860,2860,2860,2860,0
|
|
20241022,102500,103475830,2860,2860,2860,2860,0
|
|
20241022,102400,103475830,2860,2860,2860,2860,0
|
|
20241022,102300,103475830,2860,2860,2860,2860,0
|
|
20241022,102200,103475830,2860,2840,2860,2840,2
|
|
20241022,102100,103470130,2840,2840,2840,2840,2
|
|
20241022,102000,103464450,2860,2860,2860,2860,0
|
|
20241022,101900,103464450,2860,2850,2860,2850,139
|
|
20241022,101800,103066980,2845,2845,2845,2845,106
|
|
20241022,101700,102765410,2850,2850,2850,2850,0
|
|
20241022,101600,102765410,2850,2845,2850,2845,20
|
|
20241022,101500,102708505,2845,2850,2850,2845,3
|
|
20241022,101400,102699965,2850,2850,2850,2850,1
|
|
20241022,101300,102697115,2855,2855,2855,2855,50
|
|
20241022,101200,102554365,2855,2855,2855,2855,1
|
|
20241022,101100,102551510,2860,2860,2860,2860,0
|
|
20241022,101000,102551510,2860,2860,2860,2860,573
|
|
20241022,100900,100912730,2865,2865,2865,2865,0
|
|
20241022,100800,100912730,2865,2865,2865,2865,0
|
|
20241022,100700,100912730,2865,2865,2865,2865,335
|
|
20241022,100600,99952955,2865,2865,2865,2865,248
|
|
20241022,100500,99242435,2865,2845,2865,2845,26
|
|
20241022,100400,99168445,2865,2865,2865,2865,0
|
|
20241022,100300,99168445,2865,2865,2865,2865,5
|
|
20241022,100200,99154120,2845,2840,2845,2840,3108
|
|
20241022,100100,90311875,2835,2835,2835,2835,35
|
|
20241022,100000,90212650,2835,2835,2835,2835,1
|
|
20241022,095900,90209815,2840,2840,2840,2840,0
|
|
20241022,095800,90209815,2840,2840,2840,2840,0
|
|
20241022,095700,90209815,2840,2840,2840,2840,50
|
|
20241022,095600,90067815,2855,2855,2855,2855,0
|
|
20241022,095500,90067815,2855,2855,2855,2855,0
|
|
20241022,095400,90067815,2855,2855,2855,2855,0
|
|
20241022,095300,90067815,2855,2835,2855,2835,162
|
|
20241022,095200,89608305,2840,2840,2840,2840,0
|
|
20241022,095100,89608305,2840,2850,2850,2840,1253
|
|
20241022,095000,86038515,2865,2865,2865,2865,0
|
|
20241022,094900,86038515,2865,2865,2865,2865,0
|
|
20241022,094800,86038515,2865,2865,2865,2865,0
|
|
20241022,094700,86038515,2865,2865,2865,2865,10
|
|
20241022,094600,86009865,2855,2855,2855,2855,0
|
|
20241022,094500,86009865,2855,2855,2855,2855,0
|
|
20241022,094400,86009865,2855,2855,2855,2855,10
|
|
20241022,094300,85981315,2865,2865,2865,2865,0
|
|
20241022,094200,85981315,2865,2865,2865,2865,0
|
|
20241022,094100,85981315,2865,2865,2865,2865,4
|
|
20241022,094000,85969855,2850,2850,2850,2850,0
|
|
20241022,093900,85969855,2850,2850,2850,2850,0
|
|
20241022,093800,85969855,2850,2850,2850,2850,0
|
|
20241022,093700,85969855,2850,2850,2850,2850,0
|
|
20241022,093600,85969855,2850,2855,2855,2850,501
|
|
20241022,093500,84541980,2850,2850,2850,2850,0
|
|
20241022,093400,84541980,2850,2850,2850,2850,0
|
|
20241022,093300,84541980,2850,2850,2850,2850,0
|
|
20241022,093200,84541980,2850,2850,2850,2850,0
|
|
20241022,093100,84541980,2850,2850,2850,2850,1965
|
|
20241022,093000,78941730,2850,2850,2850,2850,100
|
|
20241022,092900,78656730,2850,2850,2850,2850,1
|
|
20241022,092800,78653880,2845,2845,2845,2845,0
|
|
20241022,092700,78653880,2845,2845,2845,2845,5
|
|
20241022,092600,78639655,2850,2850,2850,2850,5
|
|
20241022,092500,78625405,2850,2850,2850,2850,213
|
|
20241022,092400,78018355,2855,2855,2855,2855,134
|
|
20241022,092300,77635785,2880,2880,2880,2880,0
|
|
20241022,092200,77635785,2880,2855,2880,2855,3583
|
|
20241022,092100,67345670,2855,2855,2855,2855,10
|
|
20241022,092000,67317120,2860,2815,2860,2815,12877
|
|
20241022,091900,30702555,2810,2795,2810,2795,807
|
|
20241022,091800,28438780,2795,2800,2800,2795,21
|
|
20241022,091700,28380080,2800,2800,2800,2800,1
|
|
20241022,091600,28377280,2800,2800,2800,2800,22
|
|
20241022,091500,28315680,2805,2805,2805,2785,1113
|
|
20241022,091400,25210705,2805,2805,2805,2805,204
|
|
20241022,091300,24638485,2805,2810,2810,2785,6484
|
|
20241022,091200,6483560,2815,2820,2820,2815,61
|
|
20241022,091100,6311545,2820,2820,2820,2815,166
|
|
20241022,091000,5843895,2820,2820,2820,2820,95
|
|
20241022,090900,5575995,2815,2835,2835,2815,519
|
|
20241022,090800,4107170,2835,2835,2835,2835,0
|
|
20241022,090700,4107170,2835,2835,2835,2835,0
|
|
20241022,090600,4107170,2835,2835,2835,2835,0
|
|
20241022,090500,4107170,2835,2835,2835,2835,866
|
|
20241022,090400,1652060,2835,2835,2835,2835,178
|
|
20241022,090300,1147430,2835,2830,2840,2830,74
|
|
20241022,090200,937680,2835,2835,2835,2835,196
|
|
20241022,090100,382020,2870,2870,2870,2870,0
|
|
20241022,090000,382020,2870,2900,2900,2870,132
|