740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,211700,398465855,2855,2855,2855,2855,1482
|
|
20241023,211600,398465855,2855,2855,2855,2855,0
|
|
20241023,211500,398465855,2855,2855,2855,2855,0
|
|
20241023,211400,398465855,2855,2855,2855,2855,0
|
|
20241023,211300,398465855,2855,2855,2855,2855,0
|
|
20241023,211200,398465855,2855,2855,2855,2855,0
|
|
20241023,211100,398465855,2855,2855,2855,2855,0
|
|
20241023,211000,398465855,2855,2855,2855,2855,0
|
|
20241023,210900,398465855,2855,2855,2855,2855,0
|
|
20241023,210800,398465855,2855,2855,2855,2855,0
|
|
20241023,210700,398465855,2855,2855,2855,2855,0
|
|
20241023,210600,398465855,2855,2855,2855,2855,0
|
|
20241023,210500,398465855,2855,2855,2855,2855,0
|
|
20241023,210400,398465855,2855,2855,2855,2855,0
|
|
20241023,210300,398465855,2855,2855,2855,2855,0
|
|
20241023,210200,398465855,2855,2855,2855,2855,0
|
|
20241023,210100,398465855,2855,2855,2855,2855,0
|
|
20241023,210000,398465855,2855,2855,2855,2855,0
|
|
20241023,205900,398465855,2855,2855,2855,2855,0
|
|
20241023,205800,398465855,2855,2855,2855,2855,0
|
|
20241023,205700,398465855,2855,2855,2855,2855,0
|
|
20241023,205600,398465855,2855,2855,2855,2855,0
|
|
20241023,205500,398465855,2855,2855,2855,2855,0
|
|
20241023,205400,398465855,2855,2855,2855,2855,0
|
|
20241023,205300,398465855,2855,2855,2855,2855,0
|
|
20241023,205200,398465855,2855,2855,2855,2855,0
|
|
20241023,205100,398465855,2855,2855,2855,2855,0
|
|
20241023,205000,398465855,2855,2855,2855,2855,0
|
|
20241023,204900,398465855,2855,2855,2855,2855,0
|
|
20241023,204800,398465855,2855,2855,2855,2855,0
|
|
20241023,204700,398465855,2855,2855,2855,2855,1482
|
|
20241023,204600,398465855,2855,2855,2855,2855,0
|
|
20241023,204500,398465855,2855,2855,2855,2855,0
|
|
20241023,204400,398465855,2855,2855,2855,2855,0
|
|
20241023,204300,398465855,2855,2855,2855,2855,0
|
|
20241023,204200,398465855,2855,2855,2855,2855,0
|
|
20241023,204100,398465855,2855,2855,2855,2855,0
|
|
20241023,204000,398465855,2855,2855,2855,2855,0
|
|
20241023,203900,398465855,2855,2855,2855,2855,0
|
|
20241023,203800,398465855,2855,2855,2855,2855,0
|
|
20241023,203700,398465855,2855,2855,2855,2855,0
|
|
20241023,203600,398465855,2855,2855,2855,2855,0
|
|
20241023,203500,398465855,2855,2855,2855,2855,0
|
|
20241023,203400,398465855,2855,2855,2855,2855,0
|
|
20241023,203300,398465855,2855,2855,2855,2855,0
|
|
20241023,203200,398465855,2855,2855,2855,2855,0
|
|
20241023,203100,398465855,2855,2855,2855,2855,0
|
|
20241023,203000,398465855,2855,2855,2855,2855,0
|
|
20241023,202900,398465855,2855,2855,2855,2855,0
|
|
20241023,202800,398465855,2855,2855,2855,2855,0
|
|
20241023,202700,398465855,2855,2855,2855,2855,0
|
|
20241023,202600,398465855,2855,2855,2855,2855,0
|
|
20241023,202500,398465855,2855,2855,2855,2855,0
|
|
20241023,202400,398465855,2855,2855,2855,2855,0
|
|
20241023,202300,398465855,2855,2855,2855,2855,0
|
|
20241023,202200,398465855,2855,2855,2855,2855,0
|
|
20241023,202100,398465855,2855,2855,2855,2855,0
|
|
20241023,202000,398465855,2855,2855,2855,2855,0
|
|
20241023,201900,398465855,2855,2855,2855,2855,0
|
|
20241023,201800,398465855,2855,2855,2855,2855,0
|
|
20241023,201700,398465855,2855,2855,2855,2855,1482
|
|
20241023,201600,398465855,2855,2855,2855,2855,0
|
|
20241023,201500,398465855,2855,2855,2855,2855,0
|
|
20241023,201400,398465855,2855,2855,2855,2855,0
|
|
20241023,201300,398465855,2855,2855,2855,2855,0
|
|
20241023,201200,398465855,2855,2855,2855,2855,0
|
|
20241023,201100,398465855,2855,2855,2855,2855,0
|
|
20241023,201000,398465855,2855,2855,2855,2855,0
|
|
20241023,200900,398465855,2855,2855,2855,2855,0
|
|
20241023,200800,398465855,2855,2855,2855,2855,0
|
|
20241023,200700,398465855,2855,2855,2855,2855,0
|
|
20241023,200600,398465855,2855,2855,2855,2855,0
|
|
20241023,200500,398465855,2855,2855,2855,2855,0
|
|
20241023,200400,398465855,2855,2855,2855,2855,0
|
|
20241023,200300,398465855,2855,2855,2855,2855,0
|
|
20241023,200200,398465855,2855,2855,2855,2855,0
|
|
20241023,200100,398465855,2855,2855,2855,2855,0
|
|
20241023,200000,398465855,2855,2855,2855,2855,0
|
|
20241023,195900,398465855,2855,2855,2855,2855,0
|
|
20241023,195800,398465855,2855,2855,2855,2855,0
|
|
20241023,195700,398465855,2855,2855,2855,2855,0
|
|
20241023,195600,398465855,2855,2855,2855,2855,0
|
|
20241023,195500,398465855,2855,2855,2855,2855,0
|
|
20241023,195400,398465855,2855,2855,2855,2855,0
|
|
20241023,195300,398465855,2855,2855,2855,2855,0
|
|
20241023,195200,398465855,2855,2855,2855,2855,0
|
|
20241023,195100,398465855,2855,2855,2855,2855,0
|
|
20241023,195000,398465855,2855,2855,2855,2855,0
|
|
20241023,194900,398465855,2855,2855,2855,2855,0
|
|
20241023,194800,398465855,2855,2855,2855,2855,0
|
|
20241023,194700,398465855,2855,2855,2855,2855,1482
|
|
20241023,194600,398465855,2855,2855,2855,2855,0
|
|
20241023,194500,398465855,2855,2855,2855,2855,0
|
|
20241023,194400,398465855,2855,2855,2855,2855,0
|
|
20241023,194300,398465855,2855,2855,2855,2855,0
|
|
20241023,194200,398465855,2855,2855,2855,2855,0
|
|
20241023,194100,398465855,2855,2855,2855,2855,0
|
|
20241023,194000,398465855,2855,2855,2855,2855,0
|
|
20241023,193900,398465855,2855,2855,2855,2855,0
|
|
20241023,193800,398465855,2855,2855,2855,2855,0
|
|
20241023,193700,398465855,2855,2855,2855,2855,0
|
|
20241023,193600,398465855,2855,2855,2855,2855,0
|
|
20241023,193500,398465855,2855,2855,2855,2855,0
|
|
20241023,193400,398465855,2855,2855,2855,2855,0
|
|
20241023,193300,398465855,2855,2855,2855,2855,0
|
|
20241023,193200,398465855,2855,2855,2855,2855,0
|
|
20241023,193100,398465855,2855,2855,2855,2855,0
|
|
20241023,193000,398465855,2855,2855,2855,2855,0
|
|
20241023,192900,398465855,2855,2855,2855,2855,0
|
|
20241023,192800,398465855,2855,2855,2855,2855,0
|
|
20241023,192700,398465855,2855,2855,2855,2855,0
|
|
20241023,192600,398465855,2855,2855,2855,2855,0
|
|
20241023,192500,398465855,2855,2855,2855,2855,0
|
|
20241023,192400,398465855,2855,2855,2855,2855,0
|
|
20241023,192300,398465855,2855,2855,2855,2855,0
|
|
20241023,192200,398465855,2855,2855,2855,2855,0
|
|
20241023,192100,398465855,2855,2855,2855,2855,0
|
|
20241023,192000,398465855,2855,2855,2855,2855,0
|
|
20241023,191900,398465855,2855,2855,2855,2855,0
|
|
20241023,191800,398465855,2855,2855,2855,2855,0
|
|
20241023,191700,398465855,2855,2855,2855,2855,1482
|
|
20241023,191600,398465855,2855,2855,2855,2855,0
|
|
20241023,191500,398465855,2855,2855,2855,2855,0
|
|
20241023,191400,398465855,2855,2855,2855,2855,0
|
|
20241023,191300,398465855,2855,2855,2855,2855,0
|
|
20241023,191200,398465855,2855,2855,2855,2855,0
|
|
20241023,191100,398465855,2855,2855,2855,2855,0
|
|
20241023,191000,398465855,2855,2855,2855,2855,0
|
|
20241023,190900,398465855,2855,2855,2855,2855,0
|
|
20241023,190800,398465855,2855,2855,2855,2855,0
|
|
20241023,190700,398465855,2855,2855,2855,2855,0
|
|
20241023,190600,398465855,2855,2855,2855,2855,0
|
|
20241023,190500,398465855,2855,2855,2855,2855,0
|
|
20241023,190400,398465855,2855,2855,2855,2855,0
|
|
20241023,190300,398465855,2855,2855,2855,2855,0
|
|
20241023,190200,398465855,2855,2855,2855,2855,0
|
|
20241023,190100,398465855,2855,2855,2855,2855,0
|
|
20241023,190000,398465855,2855,2855,2855,2855,0
|
|
20241023,185900,398465855,2855,2855,2855,2855,0
|
|
20241023,185800,398465855,2855,2855,2855,2855,0
|
|
20241023,185700,398465855,2855,2855,2855,2855,0
|
|
20241023,185600,398465855,2855,2855,2855,2855,0
|
|
20241023,185500,398465855,2855,2855,2855,2855,0
|
|
20241023,185400,398465855,2855,2855,2855,2855,0
|
|
20241023,185300,398465855,2855,2855,2855,2855,0
|
|
20241023,185200,398465855,2855,2855,2855,2855,0
|
|
20241023,185100,398465855,2855,2855,2855,2855,0
|
|
20241023,185000,398465855,2855,2855,2855,2855,0
|
|
20241023,184900,398465855,2855,2855,2855,2855,0
|
|
20241023,184800,398465855,2855,2855,2855,2855,0
|
|
20241023,184700,398465855,2855,2855,2855,2855,1482
|
|
20241023,184600,398465855,2855,2855,2855,2855,0
|
|
20241023,184500,398465855,2855,2855,2855,2855,0
|
|
20241023,184400,398465855,2855,2855,2855,2855,0
|
|
20241023,184300,398465855,2855,2855,2855,2855,0
|
|
20241023,184200,398465855,2855,2855,2855,2855,0
|
|
20241023,184100,398465855,2855,2855,2855,2855,0
|
|
20241023,184000,398465855,2855,2855,2855,2855,0
|
|
20241023,183900,398465855,2855,2855,2855,2855,0
|
|
20241023,183800,398465855,2855,2855,2855,2855,0
|
|
20241023,183700,398465855,2855,2855,2855,2855,0
|
|
20241023,183600,398465855,2855,2855,2855,2855,0
|
|
20241023,183500,398465855,2855,2855,2855,2855,0
|
|
20241023,183400,398465855,2855,2855,2855,2855,0
|
|
20241023,183300,398465855,2855,2855,2855,2855,0
|
|
20241023,183200,398465855,2855,2855,2855,2855,0
|
|
20241023,183100,398465855,2855,2855,2855,2855,0
|
|
20241023,183000,398465855,2855,2855,2855,2855,0
|
|
20241023,182900,398465855,2855,2855,2855,2855,0
|
|
20241023,182800,398465855,2855,2855,2855,2855,0
|
|
20241023,182700,398465855,2855,2855,2855,2855,0
|
|
20241023,182600,398465855,2855,2855,2855,2855,0
|
|
20241023,182500,398465855,2855,2855,2855,2855,0
|
|
20241023,182400,398465855,2855,2855,2855,2855,0
|
|
20241023,182300,398465855,2855,2855,2855,2855,0
|
|
20241023,182200,398465855,2855,2855,2855,2855,0
|
|
20241023,182100,398465855,2855,2855,2855,2855,0
|
|
20241023,182000,398465855,2855,2855,2855,2855,0
|
|
20241023,181900,398465855,2855,2855,2855,2855,0
|
|
20241023,181800,398465855,2855,2855,2855,2855,0
|
|
20241023,181700,398465855,2855,2855,2855,2855,1482
|
|
20241023,181600,398465855,2855,2855,2855,2855,0
|
|
20241023,181500,398465855,2855,2855,2855,2855,0
|
|
20241023,181400,398465855,2855,2855,2855,2855,0
|
|
20241023,181300,398465855,2855,2855,2855,2855,0
|
|
20241023,181200,398465855,2855,2855,2855,2855,0
|
|
20241023,181100,398465855,2855,2855,2855,2855,0
|
|
20241023,181000,398465855,2855,2855,2855,2855,0
|
|
20241023,180900,398465855,2855,2855,2855,2855,0
|
|
20241023,180800,398465855,2855,2855,2855,2855,0
|
|
20241023,180700,398465855,2855,2855,2855,2855,0
|
|
20241023,180600,398465855,2855,2855,2855,2855,0
|
|
20241023,180500,398465855,2855,2855,2855,2855,0
|
|
20241023,180400,398465855,2855,2855,2855,2855,0
|
|
20241023,180300,398465855,2855,2855,2855,2855,0
|
|
20241023,180200,398465855,2855,2855,2855,2855,0
|
|
20241023,180100,398465855,2855,2855,2855,2855,0
|
|
20241023,180000,398465855,2855,2855,2855,2855,0
|
|
20241023,175900,398465855,2855,2855,2855,2855,0
|
|
20241023,175800,398465855,2855,2855,2855,2855,0
|
|
20241023,175700,398465855,2855,2855,2855,2855,0
|
|
20241023,175600,398465855,2855,2855,2855,2855,0
|
|
20241023,175500,398465855,2855,2855,2855,2855,0
|
|
20241023,175400,398465855,2855,2855,2855,2855,0
|
|
20241023,175300,398465855,2855,2855,2855,2855,0
|
|
20241023,175200,398465855,2855,2855,2855,2855,0
|
|
20241023,175100,398465855,2855,2855,2855,2855,0
|
|
20241023,175000,398465855,2855,2855,2855,2855,0
|
|
20241023,174900,398465855,2855,2855,2855,2855,0
|
|
20241023,174800,398465855,2855,2855,2855,2855,0
|
|
20241023,174700,398465855,2855,2855,2855,2855,1482
|
|
20241023,174600,398465855,2855,2855,2855,2855,0
|
|
20241023,174500,398465855,2855,2855,2855,2855,0
|
|
20241023,174400,398465855,2855,2855,2855,2855,0
|
|
20241023,174300,398465855,2855,2855,2855,2855,0
|
|
20241023,174200,398465855,2855,2855,2855,2855,0
|
|
20241023,174100,398465855,2855,2855,2855,2855,0
|
|
20241023,174000,398465855,2855,2855,2855,2855,0
|
|
20241023,173900,398465855,2855,2855,2855,2855,0
|
|
20241023,173800,398465855,2855,2855,2855,2855,0
|
|
20241023,173700,398465855,2855,2855,2855,2855,0
|
|
20241023,173600,398465855,2855,2855,2855,2855,0
|
|
20241023,173500,398465855,2855,2855,2855,2855,0
|
|
20241023,173400,398465855,2855,2855,2855,2855,0
|
|
20241023,173300,398465855,2855,2855,2855,2855,0
|
|
20241023,173200,398465855,2855,2855,2855,2855,0
|
|
20241023,173100,398465855,2855,2855,2855,2855,0
|
|
20241023,173000,398465855,2855,2855,2855,2855,0
|
|
20241023,172900,398465855,2855,2855,2855,2855,0
|
|
20241023,172800,398465855,2855,2855,2855,2855,0
|
|
20241023,172700,398465855,2855,2855,2855,2855,0
|
|
20241023,172600,398465855,2855,2855,2855,2855,0
|
|
20241023,172500,398465855,2855,2855,2855,2855,0
|
|
20241023,172400,398465855,2855,2855,2855,2855,0
|
|
20241023,172300,398465855,2855,2855,2855,2855,0
|
|
20241023,172200,398465855,2855,2855,2855,2855,0
|
|
20241023,172100,398465855,2855,2855,2855,2855,0
|
|
20241023,172000,398465855,2855,2855,2855,2855,0
|
|
20241023,171900,398465855,2855,2855,2855,2855,0
|
|
20241023,171800,398465855,2855,2855,2855,2855,0
|
|
20241023,171700,398465855,2855,2855,2855,2855,1482
|
|
20241023,171600,398465855,2855,2855,2855,2855,0
|
|
20241023,171500,398465855,2855,2855,2855,2855,0
|
|
20241023,171400,398465855,2855,2855,2855,2855,0
|
|
20241023,171300,398465855,2855,2855,2855,2855,0
|
|
20241023,171200,398465855,2855,2855,2855,2855,0
|
|
20241023,171100,398465855,2855,2855,2855,2855,0
|
|
20241023,171000,398465855,2855,2855,2855,2855,0
|
|
20241023,170900,398465855,2855,2855,2855,2855,0
|
|
20241023,170800,398465855,2855,2855,2855,2855,0
|
|
20241023,170700,398465855,2855,2855,2855,2855,0
|
|
20241023,170600,398465855,2855,2855,2855,2855,0
|
|
20241023,170500,398465855,2855,2855,2855,2855,0
|
|
20241023,170400,398465855,2855,2855,2855,2855,0
|
|
20241023,170300,398465855,2855,2855,2855,2855,0
|
|
20241023,170200,398465855,2855,2855,2855,2855,0
|
|
20241023,170100,398465855,2855,2855,2855,2855,0
|
|
20241023,170000,398465855,2855,2855,2855,2855,0
|
|
20241023,165900,398465855,2855,2855,2855,2855,0
|
|
20241023,165800,398465855,2855,2855,2855,2855,0
|
|
20241023,165700,398465855,2855,2855,2855,2855,0
|
|
20241023,165600,398465855,2855,2855,2855,2855,0
|
|
20241023,165500,398465855,2855,2855,2855,2855,0
|
|
20241023,165400,398465855,2855,2855,2855,2855,0
|
|
20241023,165300,398465855,2855,2855,2855,2855,0
|
|
20241023,165200,398465855,2855,2855,2855,2855,0
|
|
20241023,165100,398465855,2855,2855,2855,2855,0
|
|
20241023,165000,398465855,2855,2855,2855,2855,0
|
|
20241023,164900,398465855,2855,2855,2855,2855,0
|
|
20241023,164800,398465855,2855,2855,2855,2855,0
|
|
20241023,164700,398465855,2855,2855,2855,2855,1482
|
|
20241023,164600,398465855,2855,2855,2855,2855,0
|
|
20241023,164500,398465855,2855,2855,2855,2855,0
|
|
20241023,164400,398465855,2855,2855,2855,2855,0
|
|
20241023,164300,398465855,2855,2855,2855,2855,0
|
|
20241023,164200,398465855,2855,2855,2855,2855,0
|
|
20241023,164100,398465855,2855,2855,2855,2855,0
|
|
20241023,164000,398465855,2855,2855,2855,2855,0
|
|
20241023,163900,398465855,2855,2855,2855,2855,0
|
|
20241023,163800,398465855,2855,2855,2855,2855,0
|
|
20241023,163700,398465855,2855,2855,2855,2855,0
|
|
20241023,163600,398465855,2855,2855,2855,2855,0
|
|
20241023,163500,398465855,2855,2855,2855,2855,0
|
|
20241023,163400,398465855,2855,2855,2855,2855,0
|
|
20241023,163300,398465855,2855,2855,2855,2855,0
|
|
20241023,163200,398465855,2855,2855,2855,2855,0
|
|
20241023,163100,398465855,2855,2855,2855,2855,0
|
|
20241023,163000,398465855,2855,2855,2855,2855,0
|
|
20241023,162900,398465855,2855,2855,2855,2855,0
|
|
20241023,162800,398465855,2855,2855,2855,2855,0
|
|
20241023,162700,398465855,2855,2855,2855,2855,0
|
|
20241023,162600,398465855,2855,2855,2855,2855,0
|
|
20241023,162500,398465855,2855,2855,2855,2855,0
|
|
20241023,162400,398465855,2855,2855,2855,2855,0
|
|
20241023,162300,398465855,2855,2855,2855,2855,0
|
|
20241023,162200,398465855,2855,2855,2855,2855,0
|
|
20241023,162100,398465855,2855,2855,2855,2855,0
|
|
20241023,162000,398465855,2855,2855,2855,2855,0
|
|
20241023,161900,398465855,2855,2855,2855,2855,0
|
|
20241023,161800,398465855,2855,2855,2855,2855,0
|
|
20241023,161700,398465855,2855,2855,2855,2855,1482
|
|
20241023,161600,398465855,2855,2855,2855,2855,0
|
|
20241023,161500,398465855,2855,2855,2855,2855,0
|
|
20241023,161400,398465855,2855,2855,2855,2855,0
|
|
20241023,161300,398465855,2855,2855,2855,2855,0
|
|
20241023,161200,398465855,2855,2855,2855,2855,0
|
|
20241023,161100,398465855,2855,2855,2855,2855,0
|
|
20241023,161000,398465855,2855,2855,2855,2855,0
|
|
20241023,160900,398465855,2855,2855,2855,2855,0
|
|
20241023,160800,398465855,2855,2855,2855,2855,0
|
|
20241023,160700,398465855,2855,2855,2855,2855,0
|
|
20241023,160600,398465855,2855,2855,2855,2855,0
|
|
20241023,160500,398465855,2855,2855,2855,2855,0
|
|
20241023,160400,398465855,2855,2855,2855,2855,0
|
|
20241023,160300,398465855,2855,2855,2855,2855,0
|
|
20241023,160200,398465855,2855,2855,2855,2855,0
|
|
20241023,160100,398465855,2855,2855,2855,2855,0
|
|
20241023,160000,398465855,2855,2855,2855,2855,0
|
|
20241023,155900,398465855,2855,2855,2855,2855,0
|
|
20241023,155800,398465855,2855,2855,2855,2855,0
|
|
20241023,155700,398465855,2855,2855,2855,2855,0
|
|
20241023,155600,398465855,2855,2855,2855,2855,0
|
|
20241023,155500,398465855,2855,2855,2855,2855,0
|
|
20241023,155400,398465855,2855,2855,2855,2855,0
|
|
20241023,155300,398465855,2855,2855,2855,2855,0
|
|
20241023,155200,398465855,2855,2855,2855,2855,0
|
|
20241023,155100,398465855,2855,2855,2855,2855,0
|
|
20241023,155000,398465855,2855,2855,2855,2855,0
|
|
20241023,154900,398465855,2855,2855,2855,2855,0
|
|
20241023,154800,398465855,2855,2855,2855,2855,0
|
|
20241023,154700,398465855,2855,2855,2855,2855,1482
|
|
20241023,154600,398465855,2855,2855,2855,2855,0
|
|
20241023,154500,398465855,2855,2855,2855,2855,0
|
|
20241023,154400,398465855,2855,2855,2855,2855,0
|
|
20241023,154300,398465855,2855,2855,2855,2855,0
|
|
20241023,154200,398465855,2855,2855,2855,2855,0
|
|
20241023,154100,398465855,2855,2855,2855,2855,0
|
|
20241023,154000,398465855,2855,2855,2855,2855,0
|
|
20241023,153900,398465855,2855,2855,2855,2855,0
|
|
20241023,153800,398465855,2855,2855,2855,2855,0
|
|
20241023,153700,398465855,2855,2855,2855,2855,0
|
|
20241023,153600,398465855,2855,2855,2855,2855,0
|
|
20241023,153500,398465855,2855,2855,2855,2855,0
|
|
20241023,153400,398465855,2855,2855,2855,2855,0
|
|
20241023,153300,398465855,2855,2855,2855,2855,0
|
|
20241023,153200,398465855,2855,2855,2855,2855,0
|
|
20241023,153100,398465855,2855,2855,2855,2855,0
|
|
20241023,153000,398465855,2855,2855,2855,2855,1482
|
|
20241023,152900,394234745,2855,2855,2855,2855,0
|
|
20241023,152800,394234745,2855,2855,2855,2855,0
|
|
20241023,152700,394234745,2855,2855,2855,2855,0
|
|
20241023,152600,394234745,2855,2855,2855,2855,0
|
|
20241023,152500,394234745,2855,2855,2855,2855,0
|
|
20241023,152400,394234745,2855,2855,2855,2855,0
|
|
20241023,152300,394234745,2855,2855,2855,2855,0
|
|
20241023,152200,394234745,2855,2855,2855,2855,0
|
|
20241023,152100,394234745,2855,2855,2855,2855,0
|
|
20241023,152000,394234745,2855,2855,2855,2855,0
|
|
20241023,151900,394234745,2855,2840,2855,2840,1900
|
|
20241023,151800,388828360,2850,2850,2850,2850,0
|
|
20241023,151700,388828360,2850,2850,2850,2850,0
|
|
20241023,151600,388828360,2850,2850,2850,2850,0
|
|
20241023,151500,388828360,2850,2800,2850,2800,8993
|
|
20241023,151400,363549880,2805,2805,2805,2805,521
|
|
20241023,151300,362088475,2800,2805,2820,2800,2768
|
|
20241023,151200,354338040,2805,2805,2805,2805,320
|
|
20241023,151100,353440440,2805,2805,2805,2805,2030
|
|
20241023,151000,347746290,2820,2820,2820,2820,0
|
|
20241023,150900,347746290,2820,2820,2820,2820,0
|
|
20241023,150800,347746290,2820,2820,2820,2820,70
|
|
20241023,150700,347548890,2820,2820,2820,2820,5
|
|
20241023,150600,347534790,2825,2825,2825,2825,0
|
|
20241023,150500,347534790,2825,2825,2825,2825,210
|
|
20241023,150400,346941540,2825,2825,2825,2825,0
|
|
20241023,150300,346941540,2825,2825,2825,2825,11
|
|
20241023,150200,346910465,2805,2825,2825,2800,5816
|
|
20241023,150100,330580165,2830,2830,2830,2830,0
|
|
20241023,150000,330580165,2830,2830,2830,2830,0
|
|
20241023,145900,330580165,2830,2830,2830,2830,0
|
|
20241023,145800,330580165,2830,2830,2830,2830,0
|
|
20241023,145700,330580165,2830,2830,2830,2830,0
|
|
20241023,145600,330580165,2830,2830,2830,2830,0
|
|
20241023,145500,330580165,2830,2830,2830,2830,0
|
|
20241023,145400,330580165,2830,2830,2830,2830,0
|
|
20241023,145300,330580165,2830,2830,2830,2830,0
|
|
20241023,145200,330580165,2830,2830,2830,2830,0
|
|
20241023,145100,330580165,2830,2830,2830,2830,0
|
|
20241023,145000,330580165,2830,2830,2830,2830,0
|
|
20241023,144900,330580165,2830,2830,2830,2830,0
|
|
20241023,144800,330580165,2830,2830,2830,2830,0
|
|
20241023,144700,330580165,2830,2830,2830,2830,322
|
|
20241023,144600,329668905,2830,2830,2830,2830,0
|
|
20241023,144500,329668905,2830,2830,2830,2830,50
|
|
20241023,144400,329527405,2835,2835,2835,2835,0
|
|
20241023,144300,329527405,2835,2835,2835,2835,0
|
|
20241023,144200,329527405,2835,2835,2835,2835,0
|
|
20241023,144100,329527405,2835,2835,2835,2835,0
|
|
20241023,144000,329527405,2835,2835,2835,2835,0
|
|
20241023,143900,329527405,2835,2835,2835,2835,0
|
|
20241023,143800,329527405,2835,2835,2835,2835,0
|
|
20241023,143700,329527405,2835,2835,2835,2835,0
|
|
20241023,143600,329527405,2835,2835,2835,2835,0
|
|
20241023,143500,329527405,2835,2835,2835,2835,0
|
|
20241023,143400,329527405,2835,2835,2835,2835,30
|
|
20241023,143300,329442355,2835,2835,2835,2835,789
|
|
20241023,143200,327205540,2830,2830,2830,2830,3
|
|
20241023,143100,327197050,2830,2830,2830,2830,5
|
|
20241023,143000,327182900,2830,2830,2830,2830,0
|
|
20241023,142900,327182900,2830,2830,2830,2830,100
|
|
20241023,142800,326899900,2830,2830,2830,2830,0
|
|
20241023,142700,326899900,2830,2830,2830,2830,0
|
|
20241023,142600,326899900,2830,2830,2830,2830,292
|
|
20241023,142500,326073540,2820,2820,2820,2820,55
|
|
20241023,142400,325918440,2820,2820,2820,2820,0
|
|
20241023,142300,325918440,2820,2820,2820,2820,1
|
|
20241023,142200,325915620,2825,2825,2825,2825,0
|
|
20241023,142100,325915620,2825,2825,2825,2825,0
|
|
20241023,142000,325915620,2825,2825,2825,2825,0
|
|
20241023,141900,325915620,2825,2825,2825,2825,0
|
|
20241023,141800,325915620,2825,2825,2825,2825,20
|
|
20241023,141700,325859120,2825,2825,2825,2825,20
|
|
20241023,141600,325802620,2825,2810,2825,2810,4052
|
|
20241023,141500,314394030,2815,2815,2815,2815,0
|
|
20241023,141400,314394030,2815,2805,2815,2805,2
|
|
20241023,141300,314388410,2805,2805,2805,2805,0
|
|
20241023,141200,314388410,2805,2805,2805,2805,0
|
|
20241023,141100,314388410,2805,2805,2805,2805,0
|
|
20241023,141000,314388410,2805,2805,2805,2805,0
|
|
20241023,140900,314388410,2805,2805,2805,2805,0
|
|
20241023,140800,314388410,2805,2805,2805,2805,1660
|
|
20241023,140700,309732110,2800,2815,2815,2800,2700
|
|
20241023,140600,302167490,2825,2825,2825,2825,2
|
|
20241023,140500,302161840,2825,2825,2825,2825,0
|
|
20241023,140400,302161840,2825,2825,2825,2825,1
|
|
20241023,140300,302159015,2830,2830,2830,2830,0
|
|
20241023,140200,302159015,2830,2830,2830,2830,0
|
|
20241023,140100,302159015,2830,2830,2830,2830,0
|
|
20241023,140000,302159015,2830,2830,2830,2830,0
|
|
20241023,135900,302159015,2830,2830,2830,2830,0
|
|
20241023,135800,302159015,2830,2830,2830,2830,13
|
|
20241023,135700,302122225,2830,2830,2830,2830,0
|
|
20241023,135600,302122225,2830,2830,2830,2830,0
|
|
20241023,135500,302122225,2830,2830,2830,2830,0
|
|
20241023,135400,302122225,2830,2830,2830,2830,714
|
|
20241023,135300,300101605,2835,2825,2835,2825,1488
|
|
20241023,135200,295892410,2825,2825,2825,2825,0
|
|
20241023,135100,295892410,2825,2825,2825,2825,0
|
|
20241023,135000,295892410,2825,2820,2825,2820,1190
|
|
20241023,134900,292531045,2800,2800,2800,2800,0
|
|
20241023,134800,292531045,2800,2800,2800,2800,200
|
|
20241023,134700,291971045,2800,2805,2805,2800,100
|
|
20241023,134600,291690995,2825,2825,2825,2825,79
|
|
20241023,134500,291467820,2830,2830,2830,2830,0
|
|
20241023,134400,291467820,2830,2830,2830,2795,6188
|
|
20241023,134300,274071655,2825,2795,2825,2795,5380
|
|
20241023,134200,258959715,2795,2795,2795,2795,0
|
|
20241023,134100,258959715,2795,2795,2795,2795,0
|
|
20241023,134000,258959715,2795,2795,2795,2795,0
|
|
20241023,133900,258959715,2795,2795,2795,2795,1
|
|
20241023,133800,258956920,2800,2800,2800,2800,1
|
|
20241023,133700,258954120,2800,2800,2800,2800,3
|
|
20241023,133600,258945720,2800,2800,2800,2800,0
|
|
20241023,133500,258945720,2800,2800,2800,2800,0
|
|
20241023,133400,258945720,2800,2800,2800,2800,0
|
|
20241023,133300,258945720,2800,2800,2800,2800,0
|
|
20241023,133200,258945720,2800,2800,2800,2800,0
|
|
20241023,133100,258945720,2800,2800,2800,2800,0
|
|
20241023,133000,258945720,2800,2800,2800,2800,0
|
|
20241023,132900,258945720,2800,2795,2800,2795,641
|
|
20241023,132800,257151240,2795,2795,2795,2795,0
|
|
20241023,132700,257151240,2795,2795,2795,2795,0
|
|
20241023,132600,257151240,2795,2795,2795,2795,0
|
|
20241023,132500,257151240,2795,2795,2795,2795,0
|
|
20241023,132400,257151240,2795,2795,2795,2795,0
|
|
20241023,132300,257151240,2795,2795,2795,2795,0
|
|
20241023,132200,257151240,2795,2795,2795,2795,0
|
|
20241023,132100,257151240,2795,2795,2795,2795,0
|
|
20241023,132000,257151240,2795,2795,2795,2795,0
|
|
20241023,131900,257151240,2795,2795,2795,2795,0
|
|
20241023,131800,257151240,2795,2795,2795,2795,0
|
|
20241023,131700,257151240,2795,2795,2795,2795,0
|
|
20241023,131600,257151240,2795,2795,2795,2795,1
|
|
20241023,131500,257148445,2800,2800,2800,2800,57
|
|
20241023,131400,256988845,2800,2800,2800,2800,0
|
|
20241023,131300,256988845,2800,2800,2800,2800,0
|
|
20241023,131200,256988845,2800,2800,2800,2800,0
|
|
20241023,131100,256988845,2800,2800,2800,2800,0
|
|
20241023,131000,256988845,2800,2800,2800,2800,11
|
|
20241023,130900,256958045,2775,2775,2775,2775,0
|
|
20241023,130800,256958045,2775,2775,2775,2775,0
|
|
20241023,130700,256958045,2775,2775,2775,2775,0
|
|
20241023,130600,256958045,2775,2775,2775,2775,2058
|
|
20241023,130500,251247095,2770,2770,2770,2770,1991
|
|
20241023,130400,245732025,2770,2770,2770,2770,20
|
|
20241023,130300,245676625,2770,2770,2770,2770,0
|
|
20241023,130200,245676625,2770,2770,2770,2770,0
|
|
20241023,130100,245676625,2770,2770,2770,2770,0
|
|
20241023,130000,245676625,2770,2770,2770,2770,0
|
|
20241023,125900,245676625,2770,2770,2770,2770,0
|
|
20241023,125800,245676625,2770,2770,2770,2770,0
|
|
20241023,125700,245676625,2770,2770,2770,2770,0
|
|
20241023,125600,245676625,2770,2770,2770,2770,448
|
|
20241023,125500,244435665,2770,2770,2770,2770,0
|
|
20241023,125400,244435665,2770,2770,2770,2770,0
|
|
20241023,125300,244435665,2770,2770,2770,2770,0
|
|
20241023,125200,244435665,2770,2770,2770,2770,0
|
|
20241023,125100,244435665,2770,2770,2770,2770,4
|
|
20241023,125000,244424585,2770,2770,2770,2770,93
|
|
20241023,124900,244166975,2760,2765,2765,2760,690
|
|
20241023,124800,242262075,2775,2775,2775,2775,0
|
|
20241023,124700,242262075,2775,2775,2775,2775,0
|
|
20241023,124600,242262075,2775,2775,2775,2775,0
|
|
20241023,124500,242262075,2775,2775,2775,2775,0
|
|
20241023,124400,242262075,2775,2775,2775,2775,0
|
|
20241023,124300,242262075,2775,2775,2775,2775,0
|
|
20241023,124200,242262075,2775,2775,2775,2775,200
|
|
20241023,124100,241707075,2760,2760,2760,2760,0
|
|
20241023,124000,241707075,2760,2760,2760,2760,0
|
|
20241023,123900,241707075,2760,2760,2760,2760,0
|
|
20241023,123800,241707075,2760,2760,2760,2760,0
|
|
20241023,123700,241707075,2760,2765,2775,2760,1255
|
|
20241023,123600,238238240,2770,2770,2770,2770,170
|
|
20241023,123500,237767340,2770,2770,2770,2770,0
|
|
20241023,123400,237767340,2770,2770,2770,2770,0
|
|
20241023,123300,237767340,2770,2770,2770,2770,0
|
|
20241023,123200,237767340,2770,2770,2770,2770,0
|
|
20241023,123100,237767340,2770,2770,2770,2770,0
|
|
20241023,123000,237767340,2770,2770,2770,2770,0
|
|
20241023,122900,237767340,2770,2770,2770,2770,0
|
|
20241023,122800,237767340,2770,2770,2770,2770,0
|
|
20241023,122700,237767340,2770,2770,2770,2770,0
|
|
20241023,122600,237767340,2770,2770,2770,2770,0
|
|
20241023,122500,237767340,2770,2770,2770,2770,1
|
|
20241023,122400,237764570,2790,2770,2790,2770,4
|
|
20241023,122300,237753470,2790,2790,2790,2790,0
|
|
20241023,122200,237753470,2790,2790,2790,2790,0
|
|
20241023,122100,237753470,2790,2790,2790,2790,20
|
|
20241023,122000,237697670,2790,2790,2790,2790,80
|
|
20241023,121900,237474470,2765,2765,2765,2765,0
|
|
20241023,121800,237474470,2765,2765,2765,2765,0
|
|
20241023,121700,237474470,2765,2765,2765,2765,501
|
|
20241023,121600,236089205,2770,2770,2770,2770,458
|
|
20241023,121500,234820545,2795,2795,2795,2795,0
|
|
20241023,121400,234820545,2795,2795,2795,2795,0
|
|
20241023,121300,234820545,2795,2795,2795,2795,0
|
|
20241023,121200,234820545,2795,2795,2795,2795,0
|
|
20241023,121100,234820545,2795,2795,2795,2795,0
|
|
20241023,121000,234820545,2795,2795,2795,2795,0
|
|
20241023,120900,234820545,2795,2795,2795,2795,0
|
|
20241023,120800,234820545,2795,2795,2795,2795,0
|
|
20241023,120700,234820545,2795,2795,2795,2795,0
|
|
20241023,120600,234820545,2795,2795,2795,2795,0
|
|
20241023,120500,234820545,2795,2795,2795,2795,0
|
|
20241023,120400,234820545,2795,2795,2795,2795,1
|
|
20241023,120300,234817750,2800,2800,2800,2800,0
|
|
20241023,120200,234817750,2800,2800,2800,2800,0
|
|
20241023,120100,234817750,2800,2800,2800,2800,0
|
|
20241023,120000,234817750,2800,2800,2800,2800,0
|
|
20241023,115900,234817750,2800,2800,2800,2800,1
|
|
20241023,115800,234814950,2800,2800,2800,2800,1
|
|
20241023,115700,234812150,2810,2770,2810,2770,2500
|
|
20241023,115600,227798180,2770,2770,2770,2770,0
|
|
20241023,115500,227798180,2770,2770,2770,2770,0
|
|
20241023,115400,227798180,2770,2770,2770,2770,0
|
|
20241023,115300,227798180,2770,2770,2770,2770,0
|
|
20241023,115200,227798180,2770,2770,2770,2770,289
|
|
20241023,115100,226997650,2765,2770,2770,2765,457
|
|
20241023,115000,225733940,2765,2765,2765,2765,0
|
|
20241023,114900,225733940,2765,2765,2765,2765,0
|
|
20241023,114800,225733940,2765,2765,2765,2765,0
|
|
20241023,114700,225733940,2765,2765,2765,2765,0
|
|
20241023,114600,225733940,2765,2765,2765,2765,0
|
|
20241023,114500,225733940,2765,2765,2765,2765,0
|
|
20241023,114400,225733940,2765,2775,2775,2765,503
|
|
20241023,114300,224341945,2775,2775,2775,2775,367
|
|
20241023,114200,223323520,2795,2795,2795,2795,0
|
|
20241023,114100,223323520,2795,2795,2795,2795,0
|
|
20241023,114000,223323520,2795,2795,2795,2795,0
|
|
20241023,113900,223323520,2795,2795,2795,2795,0
|
|
20241023,113800,223323520,2795,2795,2795,2795,0
|
|
20241023,113700,223323520,2795,2795,2795,2795,0
|
|
20241023,113600,223323520,2795,2795,2795,2795,2000
|
|
20241023,113500,217733520,2805,2795,2805,2795,188
|
|
20241023,113400,217206300,2795,2780,2795,2780,17
|
|
20241023,113300,217158880,2775,2780,2780,2775,4
|
|
20241023,113200,217147775,2780,2775,2780,2775,285
|
|
20241023,113100,216356330,2780,2780,2780,2780,0
|
|
20241023,113000,216356330,2780,2780,2780,2780,0
|
|
20241023,112900,216356330,2780,2780,2780,2780,0
|
|
20241023,112800,216356330,2780,2780,2780,2780,0
|
|
20241023,112700,216356330,2780,2780,2780,2780,0
|
|
20241023,112600,216356330,2780,2780,2780,2780,0
|
|
20241023,112500,216356330,2780,2780,2780,2780,200
|
|
20241023,112400,215800330,2775,2775,2775,2775,0
|
|
20241023,112300,215800330,2775,2775,2775,2775,0
|
|
20241023,112200,215800330,2775,2775,2775,2775,0
|
|
20241023,112100,215800330,2775,2775,2775,2775,0
|
|
20241023,112000,215800330,2775,2775,2775,2775,1
|
|
20241023,111900,215797555,2760,2770,2770,2760,847
|
|
20241023,111800,213455730,2775,2775,2775,2775,600
|
|
20241023,111700,211790730,2780,2780,2780,2780,2952
|
|
20241023,111600,203584170,2780,2780,2780,2780,10
|
|
20241023,111500,203556370,2780,2780,2780,2780,0
|
|
20241023,111400,203556370,2780,2780,2780,2780,0
|
|
20241023,111300,203556370,2780,2780,2780,2780,0
|
|
20241023,111200,203556370,2780,2780,2780,2780,10
|
|
20241023,111100,203528570,2780,2780,2780,2780,134
|
|
20241023,111000,203156050,2795,2795,2795,2795,0
|
|
20241023,110900,203156050,2795,2795,2795,2795,0
|
|
20241023,110800,203156050,2795,2795,2795,2795,0
|
|
20241023,110700,203156050,2795,2795,2795,2795,26
|
|
20241023,110600,203083380,2795,2785,2800,2785,1592
|
|
20241023,110500,198647730,2785,2785,2785,2785,0
|
|
20241023,110400,198647730,2785,2785,2785,2785,10
|
|
20241023,110300,198619880,2785,2785,2785,2785,200
|
|
20241023,110200,198062880,2805,2805,2805,2805,0
|
|
20241023,110100,198062880,2805,2805,2805,2805,0
|
|
20241023,110000,198062880,2805,2805,2805,2805,0
|
|
20241023,105900,198062880,2805,2805,2805,2805,0
|
|
20241023,105800,198062880,2805,2805,2805,2805,0
|
|
20241023,105700,198062880,2805,2805,2805,2805,0
|
|
20241023,105600,198062880,2805,2805,2805,2805,0
|
|
20241023,105500,198062880,2805,2780,2805,2780,356
|
|
20241023,105400,197067055,2780,2780,2780,2780,0
|
|
20241023,105300,197067055,2780,2780,2780,2780,0
|
|
20241023,105200,197067055,2780,2780,2780,2780,0
|
|
20241023,105100,197067055,2780,2780,2780,2780,1
|
|
20241023,105000,197064275,2780,2780,2780,2780,0
|
|
20241023,104900,197064275,2780,2780,2780,2780,0
|
|
20241023,104800,197064275,2780,2780,2780,2780,20
|
|
20241023,104700,197008675,2765,2765,2765,2765,59
|
|
20241023,104600,196845540,2765,2780,2780,2765,351
|
|
20241023,104500,195869775,2765,2765,2765,2765,0
|
|
20241023,104400,195869775,2765,2780,2780,2750,6039
|
|
20241023,104300,179182730,2785,2785,2785,2785,250
|
|
20241023,104200,178486480,2785,2785,2785,2785,0
|
|
20241023,104100,178486480,2785,2785,2785,2785,0
|
|
20241023,104000,178486480,2785,2785,2785,2785,1
|
|
20241023,103900,178483695,2780,2780,2780,2780,10
|
|
20241023,103800,178455895,2780,2780,2780,2780,46
|
|
20241023,103700,178328015,2780,2775,2780,2775,158
|
|
20241023,103600,177889300,2775,2770,2775,2770,491
|
|
20241023,103500,176528780,2770,2770,2770,2770,0
|
|
20241023,103400,176528780,2770,2770,2770,2770,0
|
|
20241023,103300,176528780,2770,2770,2770,2770,0
|
|
20241023,103200,176528780,2770,2765,2770,2765,414
|
|
20241023,103100,175384065,2765,2765,2765,2765,182
|
|
20241023,103000,174880835,2765,2765,2765,2765,0
|
|
20241023,102900,174880835,2765,2770,2770,2765,800
|
|
20241023,102800,172666235,2780,2780,2780,2780,0
|
|
20241023,102700,172666235,2780,2775,2780,2775,11
|
|
20241023,102600,172635705,2775,2775,2775,2775,14
|
|
20241023,102500,172596855,2765,2765,2765,2765,11
|
|
20241023,102400,172566440,2765,2760,2765,2760,120
|
|
20241023,102300,172235140,2765,2765,2765,2765,19
|
|
20241023,102200,172182605,2780,2780,2780,2780,1
|
|
20241023,102100,172179825,2770,2770,2770,2770,0
|
|
20241023,102000,172179825,2770,2770,2770,2770,0
|
|
20241023,101900,172179825,2770,2775,2775,2770,396
|
|
20241023,101800,171081105,2785,2785,2785,2785,0
|
|
20241023,101700,171081105,2785,2785,2785,2785,20
|
|
20241023,101600,171025405,2800,2800,2800,2800,0
|
|
20241023,101500,171025405,2800,2800,2800,2800,0
|
|
20241023,101400,171025405,2800,2800,2800,2800,0
|
|
20241023,101300,171025405,2800,2780,2800,2780,301
|
|
20241023,101200,170184645,2780,2780,2780,2780,0
|
|
20241023,101100,170184645,2780,2760,2780,2760,3
|
|
20241023,101000,170176325,2770,2775,2775,2760,5148
|
|
20241023,100900,155940505,2775,2785,2785,2775,2000
|
|
20241023,100800,150373285,2785,2785,2785,2785,0
|
|
20241023,100700,150373285,2785,2785,2785,2785,200
|
|
20241023,100600,149816285,2790,2790,2790,2790,234
|
|
20241023,100500,149163425,2795,2795,2795,2795,0
|
|
20241023,100400,149163425,2795,2795,2795,2795,24
|
|
20241023,100300,149096345,2805,2800,2805,2800,5
|
|
20241023,100200,149082325,2795,2795,2795,2795,0
|
|
20241023,100100,149082325,2795,2795,2795,2795,12
|
|
20241023,100000,149048785,2790,2790,2790,2790,0
|
|
20241023,095900,149048785,2790,2790,2790,2790,50
|
|
20241023,095800,148909285,2795,2795,2795,2795,100
|
|
20241023,095700,148629785,2785,2785,2785,2785,0
|
|
20241023,095600,148629785,2785,2785,2785,2785,587
|
|
20241023,095500,146994990,2785,2785,2785,2785,4
|
|
20241023,095400,146983850,2785,2785,2785,2785,93
|
|
20241023,095300,146724845,2785,2785,2785,2785,502
|
|
20241023,095200,145326775,2800,2800,2800,2800,0
|
|
20241023,095100,145326775,2800,2800,2800,2800,0
|
|
20241023,095000,145326775,2800,2800,2800,2800,0
|
|
20241023,094900,145326775,2800,2805,2805,2770,11318
|
|
20241023,094800,113809120,2815,2815,2815,2815,0
|
|
20241023,094700,113809120,2815,2815,2815,2815,0
|
|
20241023,094600,113809120,2815,2815,2815,2815,0
|
|
20241023,094500,113809120,2815,2815,2815,2815,100
|
|
20241023,094400,113527620,2815,2815,2815,2815,0
|
|
20241023,094300,113527620,2815,2815,2815,2815,72
|
|
20241023,094200,113324940,2815,2810,2815,2810,115
|
|
20241023,094100,113001720,2810,2810,2810,2810,0
|
|
20241023,094000,113001720,2810,2810,2810,2810,0
|
|
20241023,093900,113001720,2810,2810,2810,2810,0
|
|
20241023,093800,113001720,2810,2810,2810,2810,0
|
|
20241023,093700,113001720,2810,2810,2810,2810,1
|
|
20241023,093600,112998910,2800,2800,2800,2800,0
|
|
20241023,093500,112998910,2800,2800,2800,2800,319
|
|
20241023,093400,112105710,2800,2800,2800,2800,187
|
|
20241023,093300,111582110,2800,2800,2805,2800,3093
|
|
20241023,093200,102920710,2790,2775,2800,2775,2567
|
|
20241023,093100,95761620,2775,2775,2775,2775,20
|
|
20241023,093000,95706120,2775,2775,2775,2775,1
|
|
20241023,092900,95703345,2790,2790,2790,2790,0
|
|
20241023,092800,95703345,2790,2780,2790,2780,159
|
|
20241023,092700,95260535,2775,2790,2790,2750,7290
|
|
20241023,092600,75161660,2785,2785,2785,2785,1120
|
|
20241023,092500,72042460,2770,2770,2770,2770,511
|
|
20241023,092400,70626990,2770,2770,2770,2750,6225
|
|
20241023,092300,53431375,2775,2790,2790,2770,2766
|
|
20241023,092200,45754095,2795,2800,2800,2795,5309
|
|
20241023,092100,30889040,2805,2810,2810,2805,1477
|
|
20241023,092000,26741720,2825,2825,2825,2825,0
|
|
20241023,091900,26741720,2825,2825,2825,2825,0
|
|
20241023,091800,26741720,2825,2825,2825,2825,501
|
|
20241023,091700,25326395,2805,2805,2805,2805,750
|
|
20241023,091600,23222645,2810,2810,2815,2810,187
|
|
20241023,091500,22696975,2810,2810,2810,2805,755
|
|
20241023,091400,20577650,2805,2810,2810,2805,1000
|
|
20241023,091300,17771640,2815,2820,2820,2815,1052
|
|
20241023,091200,14806005,2825,2825,2825,2820,1728
|
|
20241023,091100,9932940,2840,2840,2840,2840,0
|
|
20241023,091000,9932940,2840,2830,2840,2825,461
|
|
20241023,090900,8628790,2825,2825,2825,2825,0
|
|
20241023,090800,8628790,2825,2830,2830,2825,608
|
|
20241023,090700,6911180,2835,2835,2835,2835,0
|
|
20241023,090600,6911180,2835,2835,2835,2835,362
|
|
20241023,090500,5884910,2870,2870,2870,2870,0
|
|
20241023,090400,5884910,2870,2870,2870,2870,1
|
|
20241023,090300,5882040,2825,2855,2855,2825,607
|
|
20241023,090200,4166765,2855,2855,2855,2855,0
|
|
20241023,090100,4166765,2855,2865,2870,2855,1070
|
|
20241023,090000,1107740,2855,2855,2855,2855,388
|