737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211400,155904620,2860,2860,2860,2860,625
|
|
20241024,211300,155904620,2860,2860,2860,2860,0
|
|
20241024,211200,155904620,2860,2860,2860,2860,0
|
|
20241024,211100,155904620,2860,2860,2860,2860,0
|
|
20241024,211000,155904620,2860,2860,2860,2860,0
|
|
20241024,210900,155904620,2860,2860,2860,2860,0
|
|
20241024,210800,155904620,2860,2860,2860,2860,0
|
|
20241024,210700,155904620,2860,2860,2860,2860,0
|
|
20241024,210600,155904620,2860,2860,2860,2860,0
|
|
20241024,210500,155904620,2860,2860,2860,2860,0
|
|
20241024,210400,155904620,2860,2860,2860,2860,0
|
|
20241024,210300,155904620,2860,2860,2860,2860,0
|
|
20241024,210200,155904620,2860,2860,2860,2860,0
|
|
20241024,210100,155904620,2860,2860,2860,2860,0
|
|
20241024,210000,155904620,2860,2860,2860,2860,0
|
|
20241024,205900,155904620,2860,2860,2860,2860,0
|
|
20241024,205800,155904620,2860,2860,2860,2860,0
|
|
20241024,205700,155904620,2860,2860,2860,2860,0
|
|
20241024,205600,155904620,2860,2860,2860,2860,0
|
|
20241024,205500,155904620,2860,2860,2860,2860,0
|
|
20241024,205400,155904620,2860,2860,2860,2860,0
|
|
20241024,205300,155904620,2860,2860,2860,2860,0
|
|
20241024,205200,155904620,2860,2860,2860,2860,0
|
|
20241024,205100,155904620,2860,2860,2860,2860,0
|
|
20241024,205000,155904620,2860,2860,2860,2860,0
|
|
20241024,204900,155904620,2860,2860,2860,2860,0
|
|
20241024,204800,155904620,2860,2860,2860,2860,0
|
|
20241024,204700,155904620,2860,2860,2860,2860,0
|
|
20241024,204600,155904620,2860,2860,2860,2860,0
|
|
20241024,204500,155904620,2860,2860,2860,2860,0
|
|
20241024,204400,155904620,2860,2860,2860,2860,625
|
|
20241024,204300,155904620,2860,2860,2860,2860,0
|
|
20241024,204200,155904620,2860,2860,2860,2860,0
|
|
20241024,204100,155904620,2860,2860,2860,2860,0
|
|
20241024,204000,155904620,2860,2860,2860,2860,0
|
|
20241024,203900,155904620,2860,2860,2860,2860,0
|
|
20241024,203800,155904620,2860,2860,2860,2860,0
|
|
20241024,203700,155904620,2860,2860,2860,2860,0
|
|
20241024,203600,155904620,2860,2860,2860,2860,0
|
|
20241024,203500,155904620,2860,2860,2860,2860,0
|
|
20241024,203400,155904620,2860,2860,2860,2860,0
|
|
20241024,203300,155904620,2860,2860,2860,2860,0
|
|
20241024,203200,155904620,2860,2860,2860,2860,0
|
|
20241024,203100,155904620,2860,2860,2860,2860,0
|
|
20241024,203000,155904620,2860,2860,2860,2860,0
|
|
20241024,202900,155904620,2860,2860,2860,2860,0
|
|
20241024,202800,155904620,2860,2860,2860,2860,0
|
|
20241024,202700,155904620,2860,2860,2860,2860,0
|
|
20241024,202600,155904620,2860,2860,2860,2860,0
|
|
20241024,202500,155904620,2860,2860,2860,2860,0
|
|
20241024,202400,155904620,2860,2860,2860,2860,0
|
|
20241024,202300,155904620,2860,2860,2860,2860,0
|
|
20241024,202200,155904620,2860,2860,2860,2860,0
|
|
20241024,202100,155904620,2860,2860,2860,2860,0
|
|
20241024,202000,155904620,2860,2860,2860,2860,0
|
|
20241024,201900,155904620,2860,2860,2860,2860,0
|
|
20241024,201800,155904620,2860,2860,2860,2860,0
|
|
20241024,201700,155904620,2860,2860,2860,2860,0
|
|
20241024,201600,155904620,2860,2860,2860,2860,0
|
|
20241024,201500,155904620,2860,2860,2860,2860,0
|
|
20241024,201400,155904620,2860,2860,2860,2860,625
|
|
20241024,201300,155904620,2860,2860,2860,2860,0
|
|
20241024,201200,155904620,2860,2860,2860,2860,0
|
|
20241024,201100,155904620,2860,2860,2860,2860,0
|
|
20241024,201000,155904620,2860,2860,2860,2860,0
|
|
20241024,200900,155904620,2860,2860,2860,2860,0
|
|
20241024,200800,155904620,2860,2860,2860,2860,0
|
|
20241024,200700,155904620,2860,2860,2860,2860,0
|
|
20241024,200600,155904620,2860,2860,2860,2860,0
|
|
20241024,200500,155904620,2860,2860,2860,2860,0
|
|
20241024,200400,155904620,2860,2860,2860,2860,0
|
|
20241024,200300,155904620,2860,2860,2860,2860,0
|
|
20241024,200200,155904620,2860,2860,2860,2860,0
|
|
20241024,200100,155904620,2860,2860,2860,2860,0
|
|
20241024,200000,155904620,2860,2860,2860,2860,0
|
|
20241024,195900,155904620,2860,2860,2860,2860,0
|
|
20241024,195800,155904620,2860,2860,2860,2860,0
|
|
20241024,195700,155904620,2860,2860,2860,2860,0
|
|
20241024,195600,155904620,2860,2860,2860,2860,0
|
|
20241024,195500,155904620,2860,2860,2860,2860,0
|
|
20241024,195400,155904620,2860,2860,2860,2860,0
|
|
20241024,195300,155904620,2860,2860,2860,2860,0
|
|
20241024,195200,155904620,2860,2860,2860,2860,0
|
|
20241024,195100,155904620,2860,2860,2860,2860,0
|
|
20241024,195000,155904620,2860,2860,2860,2860,0
|
|
20241024,194900,155904620,2860,2860,2860,2860,0
|
|
20241024,194800,155904620,2860,2860,2860,2860,0
|
|
20241024,194700,155904620,2860,2860,2860,2860,0
|
|
20241024,194600,155904620,2860,2860,2860,2860,0
|
|
20241024,194500,155904620,2860,2860,2860,2860,0
|
|
20241024,194400,155904620,2860,2860,2860,2860,625
|
|
20241024,194300,155904620,2860,2860,2860,2860,0
|
|
20241024,194200,155904620,2860,2860,2860,2860,0
|
|
20241024,194100,155904620,2860,2860,2860,2860,0
|
|
20241024,194000,155904620,2860,2860,2860,2860,0
|
|
20241024,193900,155904620,2860,2860,2860,2860,0
|
|
20241024,193800,155904620,2860,2860,2860,2860,0
|
|
20241024,193700,155904620,2860,2860,2860,2860,0
|
|
20241024,193600,155904620,2860,2860,2860,2860,0
|
|
20241024,193500,155904620,2860,2860,2860,2860,0
|
|
20241024,193400,155904620,2860,2860,2860,2860,0
|
|
20241024,193300,155904620,2860,2860,2860,2860,0
|
|
20241024,193200,155904620,2860,2860,2860,2860,0
|
|
20241024,193100,155904620,2860,2860,2860,2860,0
|
|
20241024,193000,155904620,2860,2860,2860,2860,0
|
|
20241024,192900,155904620,2860,2860,2860,2860,0
|
|
20241024,192800,155904620,2860,2860,2860,2860,0
|
|
20241024,192700,155904620,2860,2860,2860,2860,0
|
|
20241024,192600,155904620,2860,2860,2860,2860,0
|
|
20241024,192500,155904620,2860,2860,2860,2860,0
|
|
20241024,192400,155904620,2860,2860,2860,2860,0
|
|
20241024,192300,155904620,2860,2860,2860,2860,0
|
|
20241024,192200,155904620,2860,2860,2860,2860,0
|
|
20241024,192100,155904620,2860,2860,2860,2860,0
|
|
20241024,192000,155904620,2860,2860,2860,2860,0
|
|
20241024,191900,155904620,2860,2860,2860,2860,0
|
|
20241024,191800,155904620,2860,2860,2860,2860,0
|
|
20241024,191700,155904620,2860,2860,2860,2860,0
|
|
20241024,191600,155904620,2860,2860,2860,2860,0
|
|
20241024,191500,155904620,2860,2860,2860,2860,0
|
|
20241024,191400,155904620,2860,2860,2860,2860,625
|
|
20241024,191300,155904620,2860,2860,2860,2860,0
|
|
20241024,191200,155904620,2860,2860,2860,2860,0
|
|
20241024,191100,155904620,2860,2860,2860,2860,0
|
|
20241024,191000,155904620,2860,2860,2860,2860,0
|
|
20241024,190900,155904620,2860,2860,2860,2860,0
|
|
20241024,190800,155904620,2860,2860,2860,2860,0
|
|
20241024,190700,155904620,2860,2860,2860,2860,0
|
|
20241024,190600,155904620,2860,2860,2860,2860,0
|
|
20241024,190500,155904620,2860,2860,2860,2860,0
|
|
20241024,190400,155904620,2860,2860,2860,2860,0
|
|
20241024,190300,155904620,2860,2860,2860,2860,0
|
|
20241024,190200,155904620,2860,2860,2860,2860,0
|
|
20241024,190100,155904620,2860,2860,2860,2860,0
|
|
20241024,190000,155904620,2860,2860,2860,2860,0
|
|
20241024,185900,155904620,2860,2860,2860,2860,0
|
|
20241024,185800,155904620,2860,2860,2860,2860,0
|
|
20241024,185700,155904620,2860,2860,2860,2860,0
|
|
20241024,185600,155904620,2860,2860,2860,2860,0
|
|
20241024,185500,155904620,2860,2860,2860,2860,0
|
|
20241024,185400,155904620,2860,2860,2860,2860,0
|
|
20241024,185300,155904620,2860,2860,2860,2860,0
|
|
20241024,185200,155904620,2860,2860,2860,2860,0
|
|
20241024,185100,155904620,2860,2860,2860,2860,0
|
|
20241024,185000,155904620,2860,2860,2860,2860,0
|
|
20241024,184900,155904620,2860,2860,2860,2860,0
|
|
20241024,184800,155904620,2860,2860,2860,2860,0
|
|
20241024,184700,155904620,2860,2860,2860,2860,0
|
|
20241024,184600,155904620,2860,2860,2860,2860,0
|
|
20241024,184500,155904620,2860,2860,2860,2860,0
|
|
20241024,184400,155904620,2860,2860,2860,2860,625
|
|
20241024,184300,155904620,2860,2860,2860,2860,0
|
|
20241024,184200,155904620,2860,2860,2860,2860,0
|
|
20241024,184100,155904620,2860,2860,2860,2860,0
|
|
20241024,184000,155904620,2860,2860,2860,2860,0
|
|
20241024,183900,155904620,2860,2860,2860,2860,0
|
|
20241024,183800,155904620,2860,2860,2860,2860,0
|
|
20241024,183700,155904620,2860,2860,2860,2860,0
|
|
20241024,183600,155904620,2860,2860,2860,2860,0
|
|
20241024,183500,155904620,2860,2860,2860,2860,0
|
|
20241024,183400,155904620,2860,2860,2860,2860,0
|
|
20241024,183300,155904620,2860,2860,2860,2860,0
|
|
20241024,183200,155904620,2860,2860,2860,2860,0
|
|
20241024,183100,155904620,2860,2860,2860,2860,0
|
|
20241024,183000,155904620,2860,2860,2860,2860,0
|
|
20241024,182900,155904620,2860,2860,2860,2860,0
|
|
20241024,182800,155904620,2860,2860,2860,2860,0
|
|
20241024,182700,155904620,2860,2860,2860,2860,0
|
|
20241024,182600,155904620,2860,2860,2860,2860,0
|
|
20241024,182500,155904620,2860,2860,2860,2860,0
|
|
20241024,182400,155904620,2860,2860,2860,2860,0
|
|
20241024,182300,155904620,2860,2860,2860,2860,0
|
|
20241024,182200,155904620,2860,2860,2860,2860,0
|
|
20241024,182100,155904620,2860,2860,2860,2860,0
|
|
20241024,182000,155904620,2860,2860,2860,2860,0
|
|
20241024,181900,155904620,2860,2860,2860,2860,0
|
|
20241024,181800,155904620,2860,2860,2860,2860,0
|
|
20241024,181700,155904620,2860,2860,2860,2860,0
|
|
20241024,181600,155904620,2860,2860,2860,2860,0
|
|
20241024,181500,155904620,2860,2860,2860,2860,0
|
|
20241024,181400,155904620,2860,2860,2860,2860,625
|
|
20241024,181300,155904620,2860,2860,2860,2860,0
|
|
20241024,181200,155904620,2860,2860,2860,2860,0
|
|
20241024,181100,155904620,2860,2860,2860,2860,0
|
|
20241024,181000,155904620,2860,2860,2860,2860,0
|
|
20241024,180900,155904620,2860,2860,2860,2860,0
|
|
20241024,180800,155904620,2860,2860,2860,2860,0
|
|
20241024,180700,155904620,2860,2860,2860,2860,0
|
|
20241024,180600,155904620,2860,2860,2860,2860,0
|
|
20241024,180500,155904620,2860,2860,2860,2860,0
|
|
20241024,180400,155904620,2860,2860,2860,2860,0
|
|
20241024,180300,155904620,2860,2860,2860,2860,0
|
|
20241024,180200,155904620,2860,2860,2860,2860,0
|
|
20241024,180100,155904620,2860,2860,2860,2860,0
|
|
20241024,180000,155904620,2860,2860,2860,2860,0
|
|
20241024,175900,155904620,2860,2860,2860,2860,0
|
|
20241024,175800,155904620,2860,2860,2860,2860,0
|
|
20241024,175700,155904620,2860,2860,2860,2860,0
|
|
20241024,175600,155904620,2860,2860,2860,2860,0
|
|
20241024,175500,155904620,2860,2860,2860,2860,0
|
|
20241024,175400,155904620,2860,2860,2860,2860,0
|
|
20241024,175300,155904620,2860,2860,2860,2860,0
|
|
20241024,175200,155904620,2860,2860,2860,2860,0
|
|
20241024,175100,155904620,2860,2860,2860,2860,0
|
|
20241024,175000,155904620,2860,2860,2860,2860,0
|
|
20241024,174900,155904620,2860,2860,2860,2860,0
|
|
20241024,174800,155904620,2860,2860,2860,2860,0
|
|
20241024,174700,155904620,2860,2860,2860,2860,0
|
|
20241024,174600,155904620,2860,2860,2860,2860,0
|
|
20241024,174500,155904620,2860,2860,2860,2860,0
|
|
20241024,174400,155904620,2860,2860,2860,2860,625
|
|
20241024,174300,155904620,2860,2860,2860,2860,0
|
|
20241024,174200,155904620,2860,2860,2860,2860,0
|
|
20241024,174100,155904620,2860,2860,2860,2860,0
|
|
20241024,174000,155904620,2860,2860,2860,2860,0
|
|
20241024,173900,155904620,2860,2860,2860,2860,0
|
|
20241024,173800,155904620,2860,2860,2860,2860,0
|
|
20241024,173700,155904620,2860,2860,2860,2860,0
|
|
20241024,173600,155904620,2860,2860,2860,2860,0
|
|
20241024,173500,155904620,2860,2860,2860,2860,0
|
|
20241024,173400,155904620,2860,2860,2860,2860,0
|
|
20241024,173300,155904620,2860,2860,2860,2860,0
|
|
20241024,173200,155904620,2860,2860,2860,2860,0
|
|
20241024,173100,155904620,2860,2860,2860,2860,0
|
|
20241024,173000,155904620,2860,2860,2860,2860,0
|
|
20241024,172900,155904620,2860,2860,2860,2860,0
|
|
20241024,172800,155904620,2860,2860,2860,2860,0
|
|
20241024,172700,155904620,2860,2860,2860,2860,0
|
|
20241024,172600,155904620,2860,2860,2860,2860,0
|
|
20241024,172500,155904620,2860,2860,2860,2860,0
|
|
20241024,172400,155904620,2860,2860,2860,2860,0
|
|
20241024,172300,155904620,2860,2860,2860,2860,0
|
|
20241024,172200,155904620,2860,2860,2860,2860,0
|
|
20241024,172100,155904620,2860,2860,2860,2860,0
|
|
20241024,172000,155904620,2860,2860,2860,2860,0
|
|
20241024,171900,155904620,2860,2860,2860,2860,0
|
|
20241024,171800,155904620,2860,2860,2860,2860,0
|
|
20241024,171700,155904620,2860,2860,2860,2860,0
|
|
20241024,171600,155904620,2860,2860,2860,2860,0
|
|
20241024,171500,155904620,2860,2860,2860,2860,0
|
|
20241024,171400,155904620,2860,2860,2860,2860,625
|
|
20241024,171300,155904620,2860,2860,2860,2860,0
|
|
20241024,171200,155904620,2860,2860,2860,2860,0
|
|
20241024,171100,155904620,2860,2860,2860,2860,0
|
|
20241024,171000,155904620,2860,2860,2860,2860,0
|
|
20241024,170900,155904620,2860,2860,2860,2860,0
|
|
20241024,170800,155904620,2860,2860,2860,2860,0
|
|
20241024,170700,155904620,2860,2860,2860,2860,0
|
|
20241024,170600,155904620,2860,2860,2860,2860,0
|
|
20241024,170500,155904620,2860,2860,2860,2860,0
|
|
20241024,170400,155904620,2860,2860,2860,2860,0
|
|
20241024,170300,155904620,2860,2860,2860,2860,0
|
|
20241024,170200,155904620,2860,2860,2860,2860,0
|
|
20241024,170100,155904620,2860,2860,2860,2860,0
|
|
20241024,170000,155904620,2860,2860,2860,2860,0
|
|
20241024,165900,155904620,2860,2860,2860,2860,0
|
|
20241024,165800,155904620,2860,2860,2860,2860,0
|
|
20241024,165700,155904620,2860,2860,2860,2860,0
|
|
20241024,165600,155904620,2860,2860,2860,2860,0
|
|
20241024,165500,155904620,2860,2860,2860,2860,0
|
|
20241024,165400,155904620,2860,2860,2860,2860,0
|
|
20241024,165300,155904620,2860,2860,2860,2860,0
|
|
20241024,165200,155904620,2860,2860,2860,2860,0
|
|
20241024,165100,155904620,2860,2860,2860,2860,0
|
|
20241024,165000,155904620,2860,2860,2860,2860,0
|
|
20241024,164900,155904620,2860,2860,2860,2860,0
|
|
20241024,164800,155904620,2860,2860,2860,2860,0
|
|
20241024,164700,155904620,2860,2860,2860,2860,0
|
|
20241024,164600,155904620,2860,2860,2860,2860,0
|
|
20241024,164500,155904620,2860,2860,2860,2860,0
|
|
20241024,164400,155904620,2860,2860,2860,2860,625
|
|
20241024,164300,155904620,2860,2860,2860,2860,0
|
|
20241024,164200,155904620,2860,2860,2860,2860,0
|
|
20241024,164100,155904620,2860,2860,2860,2860,0
|
|
20241024,164000,155904620,2860,2860,2860,2860,0
|
|
20241024,163900,155904620,2860,2860,2860,2860,0
|
|
20241024,163800,155904620,2860,2860,2860,2860,0
|
|
20241024,163700,155904620,2860,2860,2860,2860,0
|
|
20241024,163600,155904620,2860,2860,2860,2860,0
|
|
20241024,163500,155904620,2860,2860,2860,2860,0
|
|
20241024,163400,155904620,2860,2860,2860,2860,0
|
|
20241024,163300,155904620,2860,2860,2860,2860,0
|
|
20241024,163200,155904620,2860,2860,2860,2860,0
|
|
20241024,163100,155904620,2860,2860,2860,2860,0
|
|
20241024,163000,155904620,2860,2860,2860,2860,0
|
|
20241024,162900,155904620,2860,2860,2860,2860,0
|
|
20241024,162800,155904620,2860,2860,2860,2860,0
|
|
20241024,162700,155904620,2860,2860,2860,2860,0
|
|
20241024,162600,155904620,2860,2860,2860,2860,0
|
|
20241024,162500,155904620,2860,2860,2860,2860,0
|
|
20241024,162400,155904620,2860,2860,2860,2860,0
|
|
20241024,162300,155904620,2860,2860,2860,2860,0
|
|
20241024,162200,155904620,2860,2860,2860,2860,0
|
|
20241024,162100,155904620,2860,2860,2860,2860,0
|
|
20241024,162000,155904620,2860,2860,2860,2860,0
|
|
20241024,161900,155904620,2860,2860,2860,2860,0
|
|
20241024,161800,155904620,2860,2860,2860,2860,0
|
|
20241024,161700,155904620,2860,2860,2860,2860,0
|
|
20241024,161600,155904620,2860,2860,2860,2860,0
|
|
20241024,161500,155904620,2860,2860,2860,2860,0
|
|
20241024,161400,155904620,2860,2860,2860,2860,625
|
|
20241024,161300,155904620,2860,2860,2860,2860,0
|
|
20241024,161200,155904620,2860,2860,2860,2860,0
|
|
20241024,161100,155904620,2860,2860,2860,2860,0
|
|
20241024,161000,155904620,2860,2860,2860,2860,0
|
|
20241024,160900,155904620,2860,2860,2860,2860,0
|
|
20241024,160800,155904620,2860,2860,2860,2860,0
|
|
20241024,160700,155904620,2860,2860,2860,2860,0
|
|
20241024,160600,155904620,2860,2860,2860,2860,0
|
|
20241024,160500,155904620,2860,2860,2860,2860,0
|
|
20241024,160400,155904620,2860,2860,2860,2860,0
|
|
20241024,160300,155904620,2860,2860,2860,2860,0
|
|
20241024,160200,155904620,2860,2860,2860,2860,0
|
|
20241024,160100,155904620,2860,2860,2860,2860,0
|
|
20241024,160000,155904620,2860,2860,2860,2860,0
|
|
20241024,155900,155904620,2860,2860,2860,2860,0
|
|
20241024,155800,155904620,2860,2860,2860,2860,0
|
|
20241024,155700,155904620,2860,2860,2860,2860,0
|
|
20241024,155600,155904620,2860,2860,2860,2860,0
|
|
20241024,155500,155904620,2860,2860,2860,2860,0
|
|
20241024,155400,155904620,2860,2860,2860,2860,0
|
|
20241024,155300,155904620,2860,2860,2860,2860,0
|
|
20241024,155200,155904620,2860,2860,2860,2860,0
|
|
20241024,155100,155904620,2860,2860,2860,2860,0
|
|
20241024,155000,155904620,2860,2860,2860,2860,0
|
|
20241024,154900,155904620,2860,2860,2860,2860,0
|
|
20241024,154800,155904620,2860,2860,2860,2860,0
|
|
20241024,154700,155904620,2860,2860,2860,2860,0
|
|
20241024,154600,155904620,2860,2860,2860,2860,0
|
|
20241024,154500,155904620,2860,2860,2860,2860,0
|
|
20241024,154400,155904620,2860,2860,2860,2860,625
|
|
20241024,154300,155904620,2860,2860,2860,2860,0
|
|
20241024,154200,155904620,2860,2860,2860,2860,0
|
|
20241024,154100,155904620,2860,2860,2860,2860,0
|
|
20241024,154000,155904620,2860,2860,2860,2860,0
|
|
20241024,153900,155904620,2860,2860,2860,2860,0
|
|
20241024,153800,155904620,2860,2860,2860,2860,0
|
|
20241024,153700,155904620,2860,2860,2860,2860,0
|
|
20241024,153600,155904620,2860,2860,2860,2860,0
|
|
20241024,153500,155904620,2860,2860,2860,2860,0
|
|
20241024,153400,155904620,2860,2860,2860,2860,0
|
|
20241024,153300,155904620,2860,2860,2860,2860,0
|
|
20241024,153200,155904620,2860,2860,2860,2860,0
|
|
20241024,153100,155904620,2860,2860,2860,2860,0
|
|
20241024,153000,155904620,2860,2860,2860,2860,625
|
|
20241024,152900,154117120,2855,2855,2855,2855,0
|
|
20241024,152800,154117120,2855,2855,2855,2855,0
|
|
20241024,152700,154117120,2855,2855,2855,2855,0
|
|
20241024,152600,154117120,2855,2855,2855,2855,0
|
|
20241024,152500,154117120,2855,2855,2855,2855,0
|
|
20241024,152400,154117120,2855,2855,2855,2855,0
|
|
20241024,152300,154117120,2855,2855,2855,2855,0
|
|
20241024,152200,154117120,2855,2855,2855,2855,0
|
|
20241024,152100,154117120,2855,2855,2855,2855,0
|
|
20241024,152000,154117120,2855,2855,2855,2855,0
|
|
20241024,151900,154117120,2855,2835,2860,2830,6007
|
|
20241024,151800,137109620,2840,2840,2840,2840,0
|
|
20241024,151700,137109620,2840,2845,2845,2840,3211
|
|
20241024,151600,127984495,2845,2845,2845,2845,637
|
|
20241024,151500,126172230,2845,2845,2845,2845,1
|
|
20241024,151400,126169385,2865,2865,2865,2865,0
|
|
20241024,151300,126169385,2865,2865,2865,2865,3
|
|
20241024,151200,126160790,2865,2865,2865,2865,0
|
|
20241024,151100,126160790,2865,2865,2865,2865,0
|
|
20241024,151000,126160790,2865,2865,2865,2865,71
|
|
20241024,150900,125957375,2845,2845,2845,2845,1200
|
|
20241024,150800,122543375,2845,2845,2845,2845,0
|
|
20241024,150700,122543375,2845,2845,2845,2845,0
|
|
20241024,150600,122543375,2845,2845,2845,2845,0
|
|
20241024,150500,122543375,2845,2845,2845,2845,802
|
|
20241024,150400,120261685,2860,2860,2860,2860,0
|
|
20241024,150300,120261685,2860,2860,2860,2860,0
|
|
20241024,150200,120261685,2860,2860,2860,2860,0
|
|
20241024,150100,120261685,2860,2860,2860,2860,0
|
|
20241024,150000,120261685,2860,2860,2860,2860,0
|
|
20241024,145900,120261685,2860,2860,2860,2860,0
|
|
20241024,145800,120261685,2860,2860,2860,2860,0
|
|
20241024,145700,120261685,2860,2860,2860,2860,325
|
|
20241024,145600,119332185,2840,2840,2840,2840,0
|
|
20241024,145500,119332185,2840,2840,2840,2840,0
|
|
20241024,145400,119332185,2840,2840,2840,2840,399
|
|
20241024,145300,118199025,2840,2840,2840,2840,1
|
|
20241024,145200,118196185,2860,2860,2860,2860,0
|
|
20241024,145100,118196185,2860,2860,2860,2860,0
|
|
20241024,145000,118196185,2860,2860,2860,2860,0
|
|
20241024,144900,118196185,2860,2860,2860,2860,1
|
|
20241024,144800,118193325,2860,2860,2860,2860,0
|
|
20241024,144700,118193325,2860,2860,2860,2860,0
|
|
20241024,144600,118193325,2860,2860,2860,2860,0
|
|
20241024,144500,118193325,2860,2860,2860,2860,0
|
|
20241024,144400,118193325,2860,2860,2860,2860,1
|
|
20241024,144300,118190465,2840,2840,2840,2840,0
|
|
20241024,144200,118190465,2840,2840,2840,2840,0
|
|
20241024,144100,118190465,2840,2840,2840,2840,0
|
|
20241024,144000,118190465,2840,2840,2840,2840,0
|
|
20241024,143900,118190465,2840,2840,2840,2840,0
|
|
20241024,143800,118190465,2840,2840,2840,2840,0
|
|
20241024,143700,118190465,2840,2840,2840,2840,0
|
|
20241024,143600,118190465,2840,2840,2840,2840,0
|
|
20241024,143500,118190465,2840,2840,2840,2840,0
|
|
20241024,143400,118190465,2840,2840,2840,2840,0
|
|
20241024,143300,118190465,2840,2840,2840,2840,0
|
|
20241024,143200,118190465,2840,2840,2840,2840,0
|
|
20241024,143100,118190465,2840,2840,2840,2840,0
|
|
20241024,143000,118190465,2840,2840,2840,2840,0
|
|
20241024,142900,118190465,2840,2840,2840,2840,0
|
|
20241024,142800,118190465,2840,2840,2840,2840,0
|
|
20241024,142700,118190465,2840,2840,2840,2840,100
|
|
20241024,142600,117906465,2860,2860,2860,2860,0
|
|
20241024,142500,117906465,2860,2860,2860,2860,0
|
|
20241024,142400,117906465,2860,2860,2860,2860,0
|
|
20241024,142300,117906465,2860,2860,2860,2860,0
|
|
20241024,142200,117906465,2860,2860,2860,2860,0
|
|
20241024,142100,117906465,2860,2860,2860,2860,0
|
|
20241024,142000,117906465,2860,2860,2860,2860,0
|
|
20241024,141900,117906465,2860,2860,2860,2860,0
|
|
20241024,141800,117906465,2860,2860,2860,2860,0
|
|
20241024,141700,117906465,2860,2860,2860,2860,0
|
|
20241024,141600,117906465,2860,2860,2860,2860,0
|
|
20241024,141500,117906465,2860,2860,2860,2860,0
|
|
20241024,141400,117906465,2860,2860,2860,2860,0
|
|
20241024,141300,117906465,2860,2860,2860,2860,0
|
|
20241024,141200,117906465,2860,2860,2860,2860,0
|
|
20241024,141100,117906465,2860,2860,2860,2860,0
|
|
20241024,141000,117906465,2860,2860,2860,2860,0
|
|
20241024,140900,117906465,2860,2860,2860,2860,0
|
|
20241024,140800,117906465,2860,2860,2860,2860,0
|
|
20241024,140700,117906465,2860,2860,2860,2860,0
|
|
20241024,140600,117906465,2860,2860,2860,2860,0
|
|
20241024,140500,117906465,2860,2860,2860,2860,0
|
|
20241024,140400,117906465,2860,2860,2860,2860,0
|
|
20241024,140300,117906465,2860,2860,2860,2860,1
|
|
20241024,140200,117903605,2860,2860,2860,2860,0
|
|
20241024,140100,117903605,2860,2860,2860,2860,0
|
|
20241024,140000,117903605,2860,2860,2860,2860,0
|
|
20241024,135900,117903605,2860,2860,2860,2860,0
|
|
20241024,135800,117903605,2860,2860,2860,2860,1
|
|
20241024,135700,117900745,2840,2840,2840,2840,0
|
|
20241024,135600,117900745,2840,2840,2840,2840,0
|
|
20241024,135500,117900745,2840,2840,2840,2840,0
|
|
20241024,135400,117900745,2840,2840,2840,2840,0
|
|
20241024,135300,117900745,2840,2840,2840,2840,0
|
|
20241024,135200,117900745,2840,2840,2840,2840,0
|
|
20241024,135100,117900745,2840,2840,2840,2840,6
|
|
20241024,135000,117883705,2840,2840,2840,2840,7
|
|
20241024,134900,117863825,2840,2840,2840,2840,0
|
|
20241024,134800,117863825,2840,2840,2840,2840,0
|
|
20241024,134700,117863825,2840,2840,2840,2840,11
|
|
20241024,134600,117832585,2840,2840,2840,2840,0
|
|
20241024,134500,117832585,2840,2840,2840,2840,0
|
|
20241024,134400,117832585,2840,2840,2840,2840,0
|
|
20241024,134300,117832585,2840,2840,2840,2840,0
|
|
20241024,134200,117832585,2840,2840,2840,2840,0
|
|
20241024,134100,117832585,2840,2840,2840,2840,0
|
|
20241024,134000,117832585,2840,2840,2840,2840,9
|
|
20241024,133900,117807025,2840,2840,2840,2840,0
|
|
20241024,133800,117807025,2840,2840,2840,2840,0
|
|
20241024,133700,117807025,2840,2840,2840,2840,0
|
|
20241024,133600,117807025,2840,2850,2850,2840,505
|
|
20241024,133500,116371785,2870,2870,2870,2870,0
|
|
20241024,133400,116371785,2870,2870,2870,2870,1
|
|
20241024,133300,116368915,2865,2865,2865,2865,0
|
|
20241024,133200,116368915,2865,2865,2865,2865,0
|
|
20241024,133100,116368915,2865,2865,2865,2865,100
|
|
20241024,133000,116082415,2865,2865,2865,2865,0
|
|
20241024,132900,116082415,2865,2850,2865,2850,3123
|
|
20241024,132800,107174435,2835,2835,2835,2835,0
|
|
20241024,132700,107174435,2835,2835,2835,2835,0
|
|
20241024,132600,107174435,2835,2835,2835,2835,0
|
|
20241024,132500,107174435,2835,2835,2835,2835,0
|
|
20241024,132400,107174435,2835,2835,2835,2835,0
|
|
20241024,132300,107174435,2835,2835,2835,2835,0
|
|
20241024,132200,107174435,2835,2840,2840,2835,606
|
|
20241024,132100,105456395,2840,2840,2840,2840,0
|
|
20241024,132000,105456395,2840,2840,2840,2840,0
|
|
20241024,131900,105456395,2840,2840,2840,2840,180
|
|
20241024,131800,104945195,2840,2840,2840,2840,322
|
|
20241024,131700,104030715,2840,2840,2840,2840,0
|
|
20241024,131600,104030715,2840,2840,2840,2840,0
|
|
20241024,131500,104030715,2840,2840,2840,2840,0
|
|
20241024,131400,104030715,2840,2840,2840,2840,0
|
|
20241024,131300,104030715,2840,2840,2840,2840,0
|
|
20241024,131200,104030715,2840,2840,2840,2840,110
|
|
20241024,131100,103718315,2840,2840,2840,2840,0
|
|
20241024,131000,103718315,2840,2840,2840,2840,1
|
|
20241024,130900,103715475,2850,2850,2850,2850,0
|
|
20241024,130800,103715475,2850,2850,2850,2850,0
|
|
20241024,130700,103715475,2850,2850,2850,2850,0
|
|
20241024,130600,103715475,2850,2850,2850,2850,0
|
|
20241024,130500,103715475,2850,2850,2850,2850,1
|
|
20241024,130400,103712625,2850,2850,2850,2850,0
|
|
20241024,130300,103712625,2850,2850,2850,2850,0
|
|
20241024,130200,103712625,2850,2850,2850,2850,250
|
|
20241024,130100,103000125,2850,2850,2850,2850,0
|
|
20241024,130000,103000125,2850,2850,2850,2850,0
|
|
20241024,125900,103000125,2850,2850,2850,2850,1
|
|
20241024,125800,102997275,2850,2850,2850,2850,0
|
|
20241024,125700,102997275,2850,2850,2850,2850,0
|
|
20241024,125600,102997275,2850,2850,2850,2850,0
|
|
20241024,125500,102997275,2850,2850,2850,2850,0
|
|
20241024,125400,102997275,2850,2850,2850,2850,0
|
|
20241024,125300,102997275,2850,2850,2850,2850,0
|
|
20241024,125200,102997275,2850,2850,2850,2850,0
|
|
20241024,125100,102997275,2850,2850,2850,2850,0
|
|
20241024,125000,102997275,2850,2850,2850,2850,0
|
|
20241024,124900,102997275,2850,2850,2850,2850,0
|
|
20241024,124800,102997275,2850,2850,2850,2850,0
|
|
20241024,124700,102997275,2850,2850,2850,2850,0
|
|
20241024,124600,102997275,2850,2850,2850,2850,0
|
|
20241024,124500,102997275,2850,2850,2850,2850,0
|
|
20241024,124400,102997275,2850,2850,2850,2850,0
|
|
20241024,124300,102997275,2850,2850,2850,2850,0
|
|
20241024,124200,102997275,2850,2850,2850,2850,0
|
|
20241024,124100,102997275,2850,2850,2850,2850,0
|
|
20241024,124000,102997275,2850,2850,2850,2850,0
|
|
20241024,123900,102997275,2850,2850,2850,2850,0
|
|
20241024,123800,102997275,2850,2850,2850,2850,0
|
|
20241024,123700,102997275,2850,2850,2850,2850,0
|
|
20241024,123600,102997275,2850,2850,2850,2850,1
|
|
20241024,123500,102994425,2850,2850,2850,2850,0
|
|
20241024,123400,102994425,2850,2850,2850,2850,391
|
|
20241024,123300,101880075,2850,2850,2850,2850,0
|
|
20241024,123200,101880075,2850,2850,2850,2850,0
|
|
20241024,123100,101880075,2850,2850,2850,2850,0
|
|
20241024,123000,101880075,2850,2850,2850,2850,0
|
|
20241024,122900,101880075,2850,2850,2850,2850,0
|
|
20241024,122800,101880075,2850,2850,2850,2850,1
|
|
20241024,122700,101877225,2850,2870,2870,2850,950
|
|
20241024,122600,99166725,2865,2865,2865,2865,0
|
|
20241024,122500,99166725,2865,2865,2865,2865,0
|
|
20241024,122400,99166725,2865,2865,2865,2865,0
|
|
20241024,122300,99166725,2865,2865,2865,2865,0
|
|
20241024,122200,99166725,2865,2865,2865,2865,0
|
|
20241024,122100,99166725,2865,2865,2865,2865,0
|
|
20241024,122000,99166725,2865,2865,2865,2865,0
|
|
20241024,121900,99166725,2865,2865,2865,2865,0
|
|
20241024,121800,99166725,2865,2865,2865,2865,0
|
|
20241024,121700,99166725,2865,2865,2865,2865,0
|
|
20241024,121600,99166725,2865,2865,2865,2865,41
|
|
20241024,121500,99049260,2875,2875,2875,2875,0
|
|
20241024,121400,99049260,2875,2875,2875,2875,1
|
|
20241024,121300,99046385,2850,2850,2850,2850,0
|
|
20241024,121200,99046385,2850,2850,2850,2850,0
|
|
20241024,121100,99046385,2850,2850,2850,2850,0
|
|
20241024,121000,99046385,2850,2850,2850,2850,0
|
|
20241024,120900,99046385,2850,2850,2850,2850,0
|
|
20241024,120800,99046385,2850,2850,2850,2850,0
|
|
20241024,120700,99046385,2850,2850,2850,2850,0
|
|
20241024,120600,99046385,2850,2850,2850,2850,0
|
|
20241024,120500,99046385,2850,2850,2850,2850,0
|
|
20241024,120400,99046385,2850,2850,2850,2850,0
|
|
20241024,120300,99046385,2850,2850,2850,2850,0
|
|
20241024,120200,99046385,2850,2850,2850,2850,0
|
|
20241024,120100,99046385,2850,2850,2850,2850,0
|
|
20241024,120000,99046385,2850,2850,2850,2850,0
|
|
20241024,115900,99046385,2850,2850,2850,2850,50
|
|
20241024,115800,98903885,2850,2850,2850,2850,351
|
|
20241024,115700,97903535,2850,2850,2850,2850,0
|
|
20241024,115600,97903535,2850,2850,2850,2850,8
|
|
20241024,115500,97880735,2855,2855,2855,2855,0
|
|
20241024,115400,97880735,2855,2855,2855,2855,0
|
|
20241024,115300,97880735,2855,2850,2855,2850,3540
|
|
20241024,115200,87777600,2850,2840,2850,2840,100
|
|
20241024,115100,87493090,2815,2815,2815,2815,0
|
|
20241024,115000,87493090,2815,2815,2815,2815,0
|
|
20241024,114900,87493090,2815,2815,2815,2815,0
|
|
20241024,114800,87493090,2815,2815,2815,2815,0
|
|
20241024,114700,87493090,2815,2815,2815,2815,1
|
|
20241024,114600,87490275,2815,2815,2815,2815,0
|
|
20241024,114500,87490275,2815,2815,2815,2815,0
|
|
20241024,114400,87490275,2815,2815,2815,2815,0
|
|
20241024,114300,87490275,2815,2815,2815,2815,0
|
|
20241024,114200,87490275,2815,2815,2815,2815,164
|
|
20241024,114100,87028615,2815,2815,2815,2815,0
|
|
20241024,114000,87028615,2815,2815,2815,2815,0
|
|
20241024,113900,87028615,2815,2815,2815,2815,0
|
|
20241024,113800,87028615,2815,2815,2815,2815,0
|
|
20241024,113700,87028615,2815,2815,2815,2815,0
|
|
20241024,113600,87028615,2815,2815,2815,2815,0
|
|
20241024,113500,87028615,2815,2815,2815,2815,0
|
|
20241024,113400,87028615,2815,2820,2820,2815,1000
|
|
20241024,113300,84208970,2830,2830,2830,2830,0
|
|
20241024,113200,84208970,2830,2830,2830,2830,0
|
|
20241024,113100,84208970,2830,2830,2830,2830,1
|
|
20241024,113000,84206140,2820,2820,2820,2820,0
|
|
20241024,112900,84206140,2820,2825,2825,2820,1000
|
|
20241024,112800,81384805,2825,2825,2825,2825,0
|
|
20241024,112700,81384805,2825,2825,2825,2825,0
|
|
20241024,112600,81384805,2825,2840,2840,2825,8
|
|
20241024,112500,81362190,2840,2840,2840,2840,0
|
|
20241024,112400,81362190,2840,2840,2840,2840,0
|
|
20241024,112300,81362190,2840,2840,2840,2835,957
|
|
20241024,112200,78644340,2840,2840,2840,2840,0
|
|
20241024,112100,78644340,2840,2840,2840,2840,0
|
|
20241024,112000,78644340,2840,2840,2840,2840,0
|
|
20241024,111900,78644340,2840,2840,2840,2835,5057
|
|
20241024,111800,64282745,2850,2850,2850,2850,0
|
|
20241024,111700,64282745,2850,2850,2850,2850,0
|
|
20241024,111600,64282745,2850,2850,2850,2850,0
|
|
20241024,111500,64282745,2850,2850,2850,2850,0
|
|
20241024,111400,64282745,2850,2850,2850,2850,150
|
|
20241024,111300,63855245,2850,2845,2850,2845,388
|
|
20241024,111200,62749470,2840,2850,2850,2840,303
|
|
20241024,111100,61888600,2855,2855,2855,2855,0
|
|
20241024,111000,61888600,2855,2855,2855,2855,0
|
|
20241024,110900,61888600,2855,2855,2855,2855,0
|
|
20241024,110800,61888600,2855,2855,2855,2855,0
|
|
20241024,110700,61888600,2855,2855,2855,2855,0
|
|
20241024,110600,61888600,2855,2855,2855,2855,0
|
|
20241024,110500,61888600,2855,2855,2855,2855,0
|
|
20241024,110400,61888600,2855,2855,2855,2855,0
|
|
20241024,110300,61888600,2855,2855,2855,2855,0
|
|
20241024,110200,61888600,2855,2855,2855,2855,0
|
|
20241024,110100,61888600,2855,2855,2855,2855,3
|
|
20241024,110000,61880035,2855,2855,2855,2855,0
|
|
20241024,105900,61880035,2855,2855,2855,2855,0
|
|
20241024,105800,61880035,2855,2855,2855,2855,0
|
|
20241024,105700,61880035,2855,2855,2855,2855,0
|
|
20241024,105600,61880035,2855,2855,2855,2855,0
|
|
20241024,105500,61880035,2855,2855,2855,2855,50
|
|
20241024,105400,61737285,2840,2840,2840,2840,0
|
|
20241024,105300,61737285,2840,2840,2840,2840,0
|
|
20241024,105200,61737285,2840,2840,2840,2840,0
|
|
20241024,105100,61737285,2840,2840,2840,2840,0
|
|
20241024,105000,61737285,2840,2845,2855,2840,108
|
|
20241024,104900,61430455,2840,2840,2840,2840,20
|
|
20241024,104800,61373655,2840,2840,2840,2840,5
|
|
20241024,104700,61359455,2835,2835,2835,2835,0
|
|
20241024,104600,61359455,2835,2835,2835,2835,38
|
|
20241024,104500,61251725,2840,2840,2840,2840,20
|
|
20241024,104400,61194925,2845,2845,2845,2845,0
|
|
20241024,104300,61194925,2845,2845,2845,2845,0
|
|
20241024,104200,61194925,2845,2845,2845,2845,0
|
|
20241024,104100,61194925,2845,2845,2845,2845,0
|
|
20241024,104000,61194925,2845,2845,2845,2845,0
|
|
20241024,103900,61194925,2845,2845,2845,2845,0
|
|
20241024,103800,61194925,2845,2845,2845,2845,0
|
|
20241024,103700,61194925,2845,2845,2845,2845,0
|
|
20241024,103600,61194925,2845,2845,2845,2845,0
|
|
20241024,103500,61194925,2845,2845,2845,2845,0
|
|
20241024,103400,61194925,2845,2845,2845,2845,0
|
|
20241024,103300,61194925,2845,2845,2845,2845,0
|
|
20241024,103200,61194925,2845,2845,2845,2845,2
|
|
20241024,103100,61189235,2845,2845,2845,2845,3
|
|
20241024,103000,61180700,2845,2845,2845,2845,0
|
|
20241024,102900,61180700,2845,2845,2845,2845,1
|
|
20241024,102800,61177855,2820,2820,2820,2820,0
|
|
20241024,102700,61177855,2820,2820,2820,2820,0
|
|
20241024,102600,61177855,2820,2820,2820,2820,0
|
|
20241024,102500,61177855,2820,2820,2820,2820,0
|
|
20241024,102400,61177855,2820,2820,2820,2820,0
|
|
20241024,102300,61177855,2820,2820,2820,2820,0
|
|
20241024,102200,61177855,2820,2820,2820,2820,0
|
|
20241024,102100,61177855,2820,2820,2820,2820,0
|
|
20241024,102000,61177855,2820,2820,2820,2820,0
|
|
20241024,101900,61177855,2820,2820,2820,2820,0
|
|
20241024,101800,61177855,2820,2820,2820,2820,0
|
|
20241024,101700,61177855,2820,2820,2820,2820,0
|
|
20241024,101600,61177855,2820,2820,2820,2820,0
|
|
20241024,101500,61177855,2820,2820,2820,2820,0
|
|
20241024,101400,61177855,2820,2820,2820,2820,0
|
|
20241024,101300,61177855,2820,2820,2820,2820,0
|
|
20241024,101200,61177855,2820,2820,2820,2820,0
|
|
20241024,101100,61177855,2820,2820,2820,2820,0
|
|
20241024,101000,61177855,2820,2820,2820,2820,0
|
|
20241024,100900,61177855,2820,2820,2820,2820,6
|
|
20241024,100800,61160935,2850,2850,2850,2850,0
|
|
20241024,100700,61160935,2850,2850,2850,2850,0
|
|
20241024,100600,61160935,2850,2850,2850,2850,0
|
|
20241024,100500,61160935,2850,2850,2850,2850,0
|
|
20241024,100400,61160935,2850,2850,2850,2850,0
|
|
20241024,100300,61160935,2850,2850,2850,2850,5
|
|
20241024,100200,61146685,2830,2830,2830,2830,0
|
|
20241024,100100,61146685,2830,2830,2830,2820,1459
|
|
20241024,100000,57017725,2830,2830,2830,2830,1
|
|
20241024,095900,57014895,2850,2850,2850,2850,0
|
|
20241024,095800,57014895,2850,2850,2850,2850,0
|
|
20241024,095700,57014895,2850,2850,2850,2850,0
|
|
20241024,095600,57014895,2850,2850,2850,2850,0
|
|
20241024,095500,57014895,2850,2850,2850,2850,0
|
|
20241024,095400,57014895,2850,2850,2850,2850,1
|
|
20241024,095300,57012045,2875,2875,2875,2875,0
|
|
20241024,095200,57012045,2875,2875,2875,2875,0
|
|
20241024,095100,57012045,2875,2875,2875,2875,0
|
|
20241024,095000,57012045,2875,2875,2875,2875,0
|
|
20241024,094900,57012045,2875,2860,2875,2850,23
|
|
20241024,094800,56946245,2860,2860,2860,2860,1
|
|
20241024,094700,56943385,2860,2860,2860,2860,970
|
|
20241024,094600,54169185,2860,2860,2860,2860,3
|
|
20241024,094500,54160605,2860,2860,2860,2860,0
|
|
20241024,094400,54160605,2860,2860,2860,2860,0
|
|
20241024,094300,54160605,2860,2860,2860,2860,0
|
|
20241024,094200,54160605,2860,2860,2860,2860,123
|
|
20241024,094100,53808825,2860,2845,2860,2845,244
|
|
20241024,094000,53114600,2845,2820,2845,2820,141
|
|
20241024,093900,52716955,2835,2835,2835,2835,0
|
|
20241024,093800,52716955,2835,2835,2835,2835,1355
|
|
20241024,093700,48875530,2835,2835,2835,2835,5
|
|
20241024,093600,48861355,2835,2835,2835,2835,41
|
|
20241024,093500,48745120,2835,2835,2835,2835,3
|
|
20241024,093400,48736615,2835,2840,2845,2835,492
|
|
20241024,093300,47340380,2835,2835,2835,2835,0
|
|
20241024,093200,47340380,2835,2835,2835,2835,35
|
|
20241024,093100,47241155,2835,2835,2835,2835,0
|
|
20241024,093000,47241155,2835,2835,2835,2835,0
|
|
20241024,092900,47241155,2835,2835,2835,2835,12
|
|
20241024,092800,47207135,2845,2845,2845,2845,0
|
|
20241024,092700,47207135,2845,2845,2845,2845,0
|
|
20241024,092600,47207135,2845,2845,2845,2845,2
|
|
20241024,092500,47201445,2845,2845,2845,2845,0
|
|
20241024,092400,47201445,2845,2840,2845,2810,170
|
|
20241024,092300,46720870,2855,2855,2855,2855,1
|
|
20241024,092200,46718015,2855,2855,2855,2855,151
|
|
20241024,092100,46286910,2855,2830,2855,2830,2190
|
|
20241024,092000,40055110,2830,2795,2830,2795,4083
|
|
20241024,091900,28544505,2785,2785,2785,2785,0
|
|
20241024,091800,28544505,2785,2800,2800,2785,173
|
|
20241024,091700,28062675,2795,2795,2795,2795,0
|
|
20241024,091600,28062675,2795,2810,2810,2770,6007
|
|
20241024,091500,11237285,2815,2815,2815,2815,0
|
|
20241024,091400,11237285,2815,2815,2815,2815,0
|
|
20241024,091300,11237285,2815,2815,2815,2815,0
|
|
20241024,091200,11237285,2815,2815,2815,2815,0
|
|
20241024,091100,11237285,2815,2815,2815,2815,0
|
|
20241024,091000,11237285,2815,2815,2815,2815,55
|
|
20241024,090900,11082460,2810,2810,2810,2810,0
|
|
20241024,090800,11082460,2810,2805,2810,2805,1055
|
|
20241024,090700,8122910,2805,2800,2805,2800,1637
|
|
20241024,090600,3536420,2795,2795,2795,2795,21
|
|
20241024,090500,3477725,2795,2795,2795,2795,0
|
|
20241024,090400,3477725,2795,2800,2800,2795,353
|
|
20241024,090300,2489345,2800,2800,2800,2800,152
|
|
20241024,090200,2063745,2800,2800,2805,2800,500
|
|
20241024,090100,663690,2840,2840,2840,2840,0
|
|
20241024,090000,663690,2840,2850,2850,2840,233
|