713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,205000,760603635,2700,2700,2700,2700,19041
|
|
20241025,204900,760603635,2700,2700,2700,2700,0
|
|
20241025,204800,760603635,2700,2700,2700,2700,0
|
|
20241025,204700,760603635,2700,2700,2700,2700,0
|
|
20241025,204600,760603635,2700,2700,2700,2700,0
|
|
20241025,204500,760603635,2700,2700,2700,2700,0
|
|
20241025,204400,760603635,2700,2700,2700,2700,0
|
|
20241025,204300,760603635,2700,2700,2700,2700,0
|
|
20241025,204200,760603635,2700,2700,2700,2700,0
|
|
20241025,204100,760603635,2700,2700,2700,2700,0
|
|
20241025,204000,760603635,2700,2700,2700,2700,0
|
|
20241025,203900,760603635,2700,2700,2700,2700,0
|
|
20241025,203800,760603635,2700,2700,2700,2700,0
|
|
20241025,203700,760603635,2700,2700,2700,2700,0
|
|
20241025,203600,760603635,2700,2700,2700,2700,0
|
|
20241025,203500,760603635,2700,2700,2700,2700,0
|
|
20241025,203400,760603635,2700,2700,2700,2700,0
|
|
20241025,203300,760603635,2700,2700,2700,2700,0
|
|
20241025,203200,760603635,2700,2700,2700,2700,0
|
|
20241025,203100,760603635,2700,2700,2700,2700,0
|
|
20241025,203000,760603635,2700,2700,2700,2700,0
|
|
20241025,202900,760603635,2700,2700,2700,2700,0
|
|
20241025,202800,760603635,2700,2700,2700,2700,0
|
|
20241025,202700,760603635,2700,2700,2700,2700,0
|
|
20241025,202600,760603635,2700,2700,2700,2700,0
|
|
20241025,202500,760603635,2700,2700,2700,2700,0
|
|
20241025,202400,760603635,2700,2700,2700,2700,0
|
|
20241025,202300,760603635,2700,2700,2700,2700,0
|
|
20241025,202200,760603635,2700,2700,2700,2700,0
|
|
20241025,202100,760603635,2700,2700,2700,2700,0
|
|
20241025,202000,760603635,2700,2700,2700,2700,19041
|
|
20241025,201900,760603635,2700,2700,2700,2700,0
|
|
20241025,201800,760603635,2700,2700,2700,2700,0
|
|
20241025,201700,760603635,2700,2700,2700,2700,0
|
|
20241025,201600,760603635,2700,2700,2700,2700,0
|
|
20241025,201500,760603635,2700,2700,2700,2700,0
|
|
20241025,201400,760603635,2700,2700,2700,2700,0
|
|
20241025,201300,760603635,2700,2700,2700,2700,0
|
|
20241025,201200,760603635,2700,2700,2700,2700,0
|
|
20241025,201100,760603635,2700,2700,2700,2700,0
|
|
20241025,201000,760603635,2700,2700,2700,2700,0
|
|
20241025,200900,760603635,2700,2700,2700,2700,0
|
|
20241025,200800,760603635,2700,2700,2700,2700,0
|
|
20241025,200700,760603635,2700,2700,2700,2700,0
|
|
20241025,200600,760603635,2700,2700,2700,2700,0
|
|
20241025,200500,760603635,2700,2700,2700,2700,0
|
|
20241025,200400,760603635,2700,2700,2700,2700,0
|
|
20241025,200300,760603635,2700,2700,2700,2700,0
|
|
20241025,200200,760603635,2700,2700,2700,2700,0
|
|
20241025,200100,760603635,2700,2700,2700,2700,0
|
|
20241025,200000,760603635,2700,2700,2700,2700,0
|
|
20241025,195900,760603635,2700,2700,2700,2700,0
|
|
20241025,195800,760603635,2700,2700,2700,2700,0
|
|
20241025,195700,760603635,2700,2700,2700,2700,0
|
|
20241025,195600,760603635,2700,2700,2700,2700,0
|
|
20241025,195500,760603635,2700,2700,2700,2700,0
|
|
20241025,195400,760603635,2700,2700,2700,2700,0
|
|
20241025,195300,760603635,2700,2700,2700,2700,0
|
|
20241025,195200,760603635,2700,2700,2700,2700,0
|
|
20241025,195100,760603635,2700,2700,2700,2700,0
|
|
20241025,195000,760603635,2700,2700,2700,2700,19041
|
|
20241025,194900,760603635,2700,2700,2700,2700,0
|
|
20241025,194800,760603635,2700,2700,2700,2700,0
|
|
20241025,194700,760603635,2700,2700,2700,2700,0
|
|
20241025,194600,760603635,2700,2700,2700,2700,0
|
|
20241025,194500,760603635,2700,2700,2700,2700,0
|
|
20241025,194400,760603635,2700,2700,2700,2700,0
|
|
20241025,194300,760603635,2700,2700,2700,2700,0
|
|
20241025,194200,760603635,2700,2700,2700,2700,0
|
|
20241025,194100,760603635,2700,2700,2700,2700,0
|
|
20241025,194000,760603635,2700,2700,2700,2700,0
|
|
20241025,193900,760603635,2700,2700,2700,2700,0
|
|
20241025,193800,760603635,2700,2700,2700,2700,0
|
|
20241025,193700,760603635,2700,2700,2700,2700,0
|
|
20241025,193600,760603635,2700,2700,2700,2700,0
|
|
20241025,193500,760603635,2700,2700,2700,2700,0
|
|
20241025,193400,760603635,2700,2700,2700,2700,0
|
|
20241025,193300,760603635,2700,2700,2700,2700,0
|
|
20241025,193200,760603635,2700,2700,2700,2700,0
|
|
20241025,193100,760603635,2700,2700,2700,2700,0
|
|
20241025,193000,760603635,2700,2700,2700,2700,0
|
|
20241025,192900,760603635,2700,2700,2700,2700,0
|
|
20241025,192800,760603635,2700,2700,2700,2700,0
|
|
20241025,192700,760603635,2700,2700,2700,2700,0
|
|
20241025,192600,760603635,2700,2700,2700,2700,0
|
|
20241025,192500,760603635,2700,2700,2700,2700,0
|
|
20241025,192400,760603635,2700,2700,2700,2700,0
|
|
20241025,192300,760603635,2700,2700,2700,2700,0
|
|
20241025,192200,760603635,2700,2700,2700,2700,0
|
|
20241025,192100,760603635,2700,2700,2700,2700,0
|
|
20241025,192000,760603635,2700,2700,2700,2700,19041
|
|
20241025,191900,760603635,2700,2700,2700,2700,0
|
|
20241025,191800,760603635,2700,2700,2700,2700,0
|
|
20241025,191700,760603635,2700,2700,2700,2700,0
|
|
20241025,191600,760603635,2700,2700,2700,2700,0
|
|
20241025,191500,760603635,2700,2700,2700,2700,0
|
|
20241025,191400,760603635,2700,2700,2700,2700,0
|
|
20241025,191300,760603635,2700,2700,2700,2700,0
|
|
20241025,191200,760603635,2700,2700,2700,2700,0
|
|
20241025,191100,760603635,2700,2700,2700,2700,0
|
|
20241025,191000,760603635,2700,2700,2700,2700,0
|
|
20241025,190900,760603635,2700,2700,2700,2700,0
|
|
20241025,190800,760603635,2700,2700,2700,2700,0
|
|
20241025,190700,760603635,2700,2700,2700,2700,0
|
|
20241025,190600,760603635,2700,2700,2700,2700,0
|
|
20241025,190500,760603635,2700,2700,2700,2700,0
|
|
20241025,190400,760603635,2700,2700,2700,2700,0
|
|
20241025,190300,760603635,2700,2700,2700,2700,0
|
|
20241025,190200,760603635,2700,2700,2700,2700,0
|
|
20241025,190100,760603635,2700,2700,2700,2700,0
|
|
20241025,190000,760603635,2700,2700,2700,2700,0
|
|
20241025,185900,760603635,2700,2700,2700,2700,0
|
|
20241025,185800,760603635,2700,2700,2700,2700,0
|
|
20241025,185700,760603635,2700,2700,2700,2700,0
|
|
20241025,185600,760603635,2700,2700,2700,2700,0
|
|
20241025,185500,760603635,2700,2700,2700,2700,0
|
|
20241025,185400,760603635,2700,2700,2700,2700,0
|
|
20241025,185300,760603635,2700,2700,2700,2700,0
|
|
20241025,185200,760603635,2700,2700,2700,2700,0
|
|
20241025,185100,760603635,2700,2700,2700,2700,0
|
|
20241025,185000,760603635,2700,2700,2700,2700,19041
|
|
20241025,184900,760603635,2700,2700,2700,2700,0
|
|
20241025,184800,760603635,2700,2700,2700,2700,0
|
|
20241025,184700,760603635,2700,2700,2700,2700,0
|
|
20241025,184600,760603635,2700,2700,2700,2700,0
|
|
20241025,184500,760603635,2700,2700,2700,2700,0
|
|
20241025,184400,760603635,2700,2700,2700,2700,0
|
|
20241025,184300,760603635,2700,2700,2700,2700,0
|
|
20241025,184200,760603635,2700,2700,2700,2700,0
|
|
20241025,184100,760603635,2700,2700,2700,2700,0
|
|
20241025,184000,760603635,2700,2700,2700,2700,0
|
|
20241025,183900,760603635,2700,2700,2700,2700,0
|
|
20241025,183800,760603635,2700,2700,2700,2700,0
|
|
20241025,183700,760603635,2700,2700,2700,2700,0
|
|
20241025,183600,760603635,2700,2700,2700,2700,0
|
|
20241025,183500,760603635,2700,2700,2700,2700,0
|
|
20241025,183400,760603635,2700,2700,2700,2700,0
|
|
20241025,183300,760603635,2700,2700,2700,2700,0
|
|
20241025,183200,760603635,2700,2700,2700,2700,0
|
|
20241025,183100,760603635,2700,2700,2700,2700,0
|
|
20241025,183000,760603635,2700,2700,2700,2700,0
|
|
20241025,182900,760603635,2700,2700,2700,2700,0
|
|
20241025,182800,760603635,2700,2700,2700,2700,0
|
|
20241025,182700,760603635,2700,2700,2700,2700,0
|
|
20241025,182600,760603635,2700,2700,2700,2700,0
|
|
20241025,182500,760603635,2700,2700,2700,2700,0
|
|
20241025,182400,760603635,2700,2700,2700,2700,0
|
|
20241025,182300,760603635,2700,2700,2700,2700,0
|
|
20241025,182200,760603635,2700,2700,2700,2700,0
|
|
20241025,182100,760603635,2700,2700,2700,2700,0
|
|
20241025,182000,760603635,2700,2700,2700,2700,19041
|
|
20241025,181900,760603635,2700,2700,2700,2700,0
|
|
20241025,181800,760603635,2700,2700,2700,2700,0
|
|
20241025,181700,760603635,2700,2700,2700,2700,0
|
|
20241025,181600,760603635,2700,2700,2700,2700,0
|
|
20241025,181500,760603635,2700,2700,2700,2700,0
|
|
20241025,181400,760603635,2700,2700,2700,2700,0
|
|
20241025,181300,760603635,2700,2700,2700,2700,0
|
|
20241025,181200,760603635,2700,2700,2700,2700,0
|
|
20241025,181100,760603635,2700,2700,2700,2700,0
|
|
20241025,181000,760603635,2700,2700,2700,2700,0
|
|
20241025,180900,760603635,2700,2700,2700,2700,0
|
|
20241025,180800,760603635,2700,2700,2700,2700,0
|
|
20241025,180700,760603635,2700,2700,2700,2700,0
|
|
20241025,180600,760603635,2700,2700,2700,2700,0
|
|
20241025,180500,760603635,2700,2700,2700,2700,0
|
|
20241025,180400,760603635,2700,2700,2700,2700,0
|
|
20241025,180300,760603635,2700,2700,2700,2700,0
|
|
20241025,180200,760603635,2700,2700,2700,2700,0
|
|
20241025,180100,760603635,2700,2700,2700,2700,0
|
|
20241025,180000,760603635,2700,2700,2700,2700,0
|
|
20241025,175900,760603635,2700,2700,2700,2700,0
|
|
20241025,175800,760603635,2700,2700,2700,2700,0
|
|
20241025,175700,760603635,2700,2700,2700,2700,0
|
|
20241025,175600,760603635,2700,2700,2700,2700,0
|
|
20241025,175500,760603635,2700,2700,2700,2700,0
|
|
20241025,175400,760603635,2700,2700,2700,2700,0
|
|
20241025,175300,760603635,2700,2700,2700,2700,0
|
|
20241025,175200,760603635,2700,2700,2700,2700,0
|
|
20241025,175100,760603635,2700,2700,2700,2700,0
|
|
20241025,175000,760603635,2700,2700,2700,2700,19041
|
|
20241025,174900,760603635,2700,2700,2700,2700,0
|
|
20241025,174800,760603635,2700,2700,2700,2700,0
|
|
20241025,174700,760603635,2700,2700,2700,2700,0
|
|
20241025,174600,760603635,2700,2700,2700,2700,0
|
|
20241025,174500,760603635,2700,2700,2700,2700,0
|
|
20241025,174400,760603635,2700,2700,2700,2700,0
|
|
20241025,174300,760603635,2700,2700,2700,2700,0
|
|
20241025,174200,760603635,2700,2700,2700,2700,0
|
|
20241025,174100,760603635,2700,2700,2700,2700,0
|
|
20241025,174000,760603635,2700,2700,2700,2700,0
|
|
20241025,173900,760603635,2700,2700,2700,2700,0
|
|
20241025,173800,760603635,2700,2700,2700,2700,0
|
|
20241025,173700,760603635,2700,2700,2700,2700,0
|
|
20241025,173600,760603635,2700,2700,2700,2700,0
|
|
20241025,173500,760603635,2700,2700,2700,2700,0
|
|
20241025,173400,760603635,2700,2700,2700,2700,0
|
|
20241025,173300,760603635,2700,2700,2700,2700,0
|
|
20241025,173200,760603635,2700,2700,2700,2700,0
|
|
20241025,173100,760603635,2700,2700,2700,2700,0
|
|
20241025,173000,760603635,2700,2700,2700,2700,0
|
|
20241025,172900,760603635,2700,2700,2700,2700,0
|
|
20241025,172800,760603635,2700,2700,2700,2700,0
|
|
20241025,172700,760603635,2700,2700,2700,2700,0
|
|
20241025,172600,760603635,2700,2700,2700,2700,0
|
|
20241025,172500,760603635,2700,2700,2700,2700,0
|
|
20241025,172400,760603635,2700,2700,2700,2700,0
|
|
20241025,172300,760603635,2700,2700,2700,2700,0
|
|
20241025,172200,760603635,2700,2700,2700,2700,0
|
|
20241025,172100,760603635,2700,2700,2700,2700,0
|
|
20241025,172000,760603635,2700,2700,2700,2700,19041
|
|
20241025,171900,760603635,2700,2700,2700,2700,0
|
|
20241025,171800,760603635,2700,2700,2700,2700,0
|
|
20241025,171700,760603635,2700,2700,2700,2700,0
|
|
20241025,171600,760603635,2700,2700,2700,2700,0
|
|
20241025,171500,760603635,2700,2700,2700,2700,0
|
|
20241025,171400,760603635,2700,2700,2700,2700,0
|
|
20241025,171300,760603635,2700,2700,2700,2700,0
|
|
20241025,171200,760603635,2700,2700,2700,2700,0
|
|
20241025,171100,760603635,2700,2700,2700,2700,0
|
|
20241025,171000,760603635,2700,2700,2700,2700,0
|
|
20241025,170900,760603635,2700,2700,2700,2700,0
|
|
20241025,170800,760603635,2700,2700,2700,2700,0
|
|
20241025,170700,760603635,2700,2700,2700,2700,0
|
|
20241025,170600,760603635,2700,2700,2700,2700,0
|
|
20241025,170500,760603635,2700,2700,2700,2700,0
|
|
20241025,170400,760603635,2700,2700,2700,2700,0
|
|
20241025,170300,760603635,2700,2700,2700,2700,0
|
|
20241025,170200,760603635,2700,2700,2700,2700,0
|
|
20241025,170100,760603635,2700,2700,2700,2700,0
|
|
20241025,170000,760603635,2700,2700,2700,2700,0
|
|
20241025,165900,760603635,2700,2700,2700,2700,0
|
|
20241025,165800,760603635,2700,2700,2700,2700,0
|
|
20241025,165700,760603635,2700,2700,2700,2700,0
|
|
20241025,165600,760603635,2700,2700,2700,2700,0
|
|
20241025,165500,760603635,2700,2700,2700,2700,0
|
|
20241025,165400,760603635,2700,2700,2700,2700,0
|
|
20241025,165300,760603635,2700,2700,2700,2700,0
|
|
20241025,165200,760603635,2700,2700,2700,2700,0
|
|
20241025,165100,760603635,2700,2700,2700,2700,0
|
|
20241025,165000,760603635,2700,2700,2700,2700,19041
|
|
20241025,164900,760603635,2700,2700,2700,2700,0
|
|
20241025,164800,760603635,2700,2700,2700,2700,0
|
|
20241025,164700,760603635,2700,2700,2700,2700,0
|
|
20241025,164600,760603635,2700,2700,2700,2700,0
|
|
20241025,164500,760603635,2700,2700,2700,2700,0
|
|
20241025,164400,760603635,2700,2700,2700,2700,0
|
|
20241025,164300,760603635,2700,2700,2700,2700,0
|
|
20241025,164200,760603635,2700,2700,2700,2700,0
|
|
20241025,164100,760603635,2700,2700,2700,2700,0
|
|
20241025,164000,760603635,2700,2700,2700,2700,0
|
|
20241025,163900,760603635,2700,2700,2700,2700,0
|
|
20241025,163800,760603635,2700,2700,2700,2700,0
|
|
20241025,163700,760603635,2700,2700,2700,2700,0
|
|
20241025,163600,760603635,2700,2700,2700,2700,0
|
|
20241025,163500,760603635,2700,2700,2700,2700,0
|
|
20241025,163400,760603635,2700,2700,2700,2700,0
|
|
20241025,163300,760603635,2700,2700,2700,2700,0
|
|
20241025,163200,760603635,2700,2700,2700,2700,0
|
|
20241025,163100,760603635,2700,2700,2700,2700,0
|
|
20241025,163000,760603635,2700,2700,2700,2700,0
|
|
20241025,162900,760603635,2700,2700,2700,2700,0
|
|
20241025,162800,760603635,2700,2700,2700,2700,0
|
|
20241025,162700,760603635,2700,2700,2700,2700,0
|
|
20241025,162600,760603635,2700,2700,2700,2700,0
|
|
20241025,162500,760603635,2700,2700,2700,2700,0
|
|
20241025,162400,760603635,2700,2700,2700,2700,0
|
|
20241025,162300,760603635,2700,2700,2700,2700,0
|
|
20241025,162200,760603635,2700,2700,2700,2700,0
|
|
20241025,162100,760603635,2700,2700,2700,2700,0
|
|
20241025,162000,760603635,2700,2700,2700,2700,19041
|
|
20241025,161900,760603635,2700,2700,2700,2700,0
|
|
20241025,161800,760603635,2700,2700,2700,2700,0
|
|
20241025,161700,760603635,2700,2700,2700,2700,0
|
|
20241025,161600,760603635,2700,2700,2700,2700,0
|
|
20241025,161500,760603635,2700,2700,2700,2700,0
|
|
20241025,161400,760603635,2700,2700,2700,2700,0
|
|
20241025,161300,760603635,2700,2700,2700,2700,0
|
|
20241025,161200,760603635,2700,2700,2700,2700,0
|
|
20241025,161100,760603635,2700,2700,2700,2700,0
|
|
20241025,161000,760603635,2700,2700,2700,2700,0
|
|
20241025,160900,760603635,2700,2700,2700,2700,0
|
|
20241025,160800,760603635,2700,2700,2700,2700,0
|
|
20241025,160700,760603635,2700,2700,2700,2700,0
|
|
20241025,160600,760603635,2700,2700,2700,2700,0
|
|
20241025,160500,760603635,2700,2700,2700,2700,0
|
|
20241025,160400,760603635,2700,2700,2700,2700,0
|
|
20241025,160300,760603635,2700,2700,2700,2700,0
|
|
20241025,160200,760603635,2700,2700,2700,2700,0
|
|
20241025,160100,760603635,2700,2700,2700,2700,0
|
|
20241025,160000,760603635,2700,2700,2700,2700,0
|
|
20241025,155900,760603635,2700,2700,2700,2700,0
|
|
20241025,155800,760603635,2700,2700,2700,2700,0
|
|
20241025,155700,760603635,2700,2700,2700,2700,0
|
|
20241025,155600,760603635,2700,2700,2700,2700,0
|
|
20241025,155500,760603635,2700,2700,2700,2700,0
|
|
20241025,155400,760603635,2700,2700,2700,2700,0
|
|
20241025,155300,760603635,2700,2700,2700,2700,0
|
|
20241025,155200,760603635,2700,2700,2700,2700,0
|
|
20241025,155100,760603635,2700,2700,2700,2700,0
|
|
20241025,155000,760603635,2700,2700,2700,2700,19041
|
|
20241025,154900,760603635,2700,2700,2700,2700,0
|
|
20241025,154800,760603635,2700,2700,2700,2700,0
|
|
20241025,154700,760603635,2700,2700,2700,2700,0
|
|
20241025,154600,760603635,2700,2700,2700,2700,0
|
|
20241025,154500,760603635,2700,2700,2700,2700,0
|
|
20241025,154400,760603635,2700,2700,2700,2700,0
|
|
20241025,154300,760603635,2700,2700,2700,2700,0
|
|
20241025,154200,760603635,2700,2700,2700,2700,0
|
|
20241025,154100,760603635,2700,2700,2700,2700,0
|
|
20241025,154000,760603635,2700,2700,2700,2700,0
|
|
20241025,153900,760603635,2700,2700,2700,2700,0
|
|
20241025,153800,760603635,2700,2700,2700,2700,0
|
|
20241025,153700,760603635,2700,2700,2700,2700,0
|
|
20241025,153600,760603635,2700,2700,2700,2700,0
|
|
20241025,153500,760603635,2700,2700,2700,2700,0
|
|
20241025,153400,760603635,2700,2700,2700,2700,0
|
|
20241025,153300,760603635,2700,2700,2700,2700,0
|
|
20241025,153200,760603635,2700,2700,2700,2700,19041
|
|
20241025,153100,709192935,2720,2720,2720,2720,0
|
|
20241025,153000,709192935,2720,2720,2720,2720,0
|
|
20241025,152900,709192935,2720,2720,2720,2720,0
|
|
20241025,152800,709192935,2720,2720,2720,2720,0
|
|
20241025,152700,709192935,2720,2720,2720,2720,0
|
|
20241025,152600,709192935,2720,2720,2720,2720,0
|
|
20241025,152500,709192935,2720,2720,2720,2720,0
|
|
20241025,152400,709192935,2720,2720,2720,2720,0
|
|
20241025,152300,709192935,2720,2720,2720,2720,0
|
|
20241025,152200,709192935,2720,2720,2720,2720,0
|
|
20241025,152100,709192935,2720,2720,2720,2720,0
|
|
20241025,152000,709192935,2720,2720,2720,2720,0
|
|
20241025,151900,709192935,2720,2730,2730,2720,4065
|
|
20241025,151800,698124035,2730,2750,2750,2730,827
|
|
20241025,151700,695866265,2730,2735,2735,2730,215
|
|
20241025,151600,695278565,2750,2750,2750,2750,0
|
|
20241025,151500,695278565,2750,2750,2750,2750,0
|
|
20241025,151400,695278565,2750,2750,2750,2750,0
|
|
20241025,151300,695278565,2750,2750,2750,2750,94
|
|
20241025,151200,695020065,2750,2730,2750,2730,444
|
|
20241025,151100,693807925,2730,2730,2730,2730,600
|
|
20241025,151000,692169925,2730,2730,2730,2730,538
|
|
20241025,150900,690701185,2730,2740,2740,2730,225
|
|
20241025,150800,690086925,2740,2745,2745,2740,885
|
|
20241025,150700,687661875,2745,2745,2745,2745,1
|
|
20241025,150600,687659130,2725,2725,2725,2725,0
|
|
20241025,150500,687659130,2725,2725,2725,2725,0
|
|
20241025,150400,687659130,2725,2725,2725,2725,1000
|
|
20241025,150300,684934130,2725,2725,2725,2725,951
|
|
20241025,150200,682342655,2745,2745,2745,2745,0
|
|
20241025,150100,682342655,2745,2745,2745,2745,0
|
|
20241025,150000,682342655,2745,2745,2745,2745,0
|
|
20241025,145900,682342655,2745,2745,2745,2745,0
|
|
20241025,145800,682342655,2745,2745,2745,2745,0
|
|
20241025,145700,682342655,2745,2745,2745,2745,0
|
|
20241025,145600,682342655,2745,2745,2745,2745,0
|
|
20241025,145500,682342655,2745,2725,2745,2725,1250
|
|
20241025,145400,678935405,2745,2745,2745,2745,0
|
|
20241025,145300,678935405,2745,2745,2745,2745,5
|
|
20241025,145200,678921680,2725,2735,2735,2725,1324
|
|
20241025,145100,675310540,2735,2735,2735,2735,1475
|
|
20241025,145000,671276415,2745,2730,2745,2730,5425
|
|
20241025,144900,656428015,2740,2745,2745,2730,5363
|
|
20241025,144800,641722800,2745,2745,2745,2745,519
|
|
20241025,144700,640298145,2750,2750,2750,2750,1000
|
|
20241025,144600,637548145,2750,2750,2750,2750,0
|
|
20241025,144500,637548145,2750,2750,2750,2750,1
|
|
20241025,144400,637545395,2750,2750,2750,2750,1
|
|
20241025,144300,637542645,2750,2750,2750,2750,0
|
|
20241025,144200,637542645,2750,2750,2750,2750,12
|
|
20241025,144100,637509645,2750,2750,2750,2750,1000
|
|
20241025,144000,634759645,2765,2765,2765,2765,0
|
|
20241025,143900,634759645,2765,2765,2765,2765,0
|
|
20241025,143800,634759645,2765,2765,2765,2765,0
|
|
20241025,143700,634759645,2765,2765,2765,2765,0
|
|
20241025,143600,634759645,2765,2765,2765,2765,0
|
|
20241025,143500,634759645,2765,2765,2765,2765,0
|
|
20241025,143400,634759645,2765,2765,2765,2765,3
|
|
20241025,143300,634751350,2765,2765,2765,2765,1
|
|
20241025,143200,634748585,2750,2750,2750,2750,0
|
|
20241025,143100,634748585,2750,2750,2750,2750,0
|
|
20241025,143000,634748585,2750,2750,2750,2750,4000
|
|
20241025,142900,623748585,2750,2745,2750,2745,3867
|
|
20241025,142800,613120180,2745,2760,2760,2745,11555
|
|
20241025,142700,581336245,2765,2765,2765,2765,174
|
|
20241025,142600,580855135,2775,2775,2775,2775,0
|
|
20241025,142500,580855135,2775,2775,2775,2775,0
|
|
20241025,142400,580855135,2775,2775,2775,2775,0
|
|
20241025,142300,580855135,2775,2775,2775,2775,0
|
|
20241025,142200,580855135,2775,2775,2775,2775,1
|
|
20241025,142100,580852360,2765,2765,2765,2765,0
|
|
20241025,142000,580852360,2765,2765,2765,2765,26
|
|
20241025,141900,580780470,2765,2765,2765,2765,0
|
|
20241025,141800,580780470,2765,2765,2765,2765,0
|
|
20241025,141700,580780470,2765,2765,2765,2765,0
|
|
20241025,141600,580780470,2765,2765,2765,2765,74
|
|
20241025,141500,580575860,2775,2775,2775,2775,0
|
|
20241025,141400,580575860,2775,2775,2775,2775,0
|
|
20241025,141300,580575860,2775,2775,2775,2775,0
|
|
20241025,141200,580575860,2775,2775,2775,2775,0
|
|
20241025,141100,580575860,2775,2775,2775,2775,0
|
|
20241025,141000,580575860,2775,2775,2775,2775,13
|
|
20241025,140900,580539785,2775,2765,2775,2765,4987
|
|
20241025,140800,566701690,2765,2765,2765,2765,82
|
|
20241025,140700,566474960,2760,2760,2760,2760,0
|
|
20241025,140600,566474960,2760,2760,2760,2760,0
|
|
20241025,140500,566474960,2760,2760,2760,2760,0
|
|
20241025,140400,566474960,2760,2760,2760,2760,0
|
|
20241025,140300,566474960,2760,2760,2760,2760,0
|
|
20241025,140200,566474960,2760,2760,2760,2760,0
|
|
20241025,140100,566474960,2760,2760,2760,2760,0
|
|
20241025,140000,566474960,2760,2760,2760,2760,828
|
|
20241025,135900,564189680,2760,2760,2760,2760,172
|
|
20241025,135800,563714960,2755,2755,2755,2755,0
|
|
20241025,135700,563714960,2755,2755,2755,2755,160
|
|
20241025,135600,563274160,2765,2765,2765,2765,0
|
|
20241025,135500,563274160,2765,2765,2765,2765,1
|
|
20241025,135400,563271395,2775,2775,2775,2775,0
|
|
20241025,135300,563271395,2775,2775,2775,2775,0
|
|
20241025,135200,563271395,2775,2775,2775,2775,0
|
|
20241025,135100,563271395,2775,2775,2775,2775,0
|
|
20241025,135000,563271395,2775,2775,2775,2775,0
|
|
20241025,134900,563271395,2775,2775,2775,2775,50
|
|
20241025,134800,563132645,2775,2765,2775,2765,3
|
|
20241025,134700,563124340,2765,2765,2765,2765,243
|
|
20241025,134600,562452445,2765,2765,2765,2765,0
|
|
20241025,134500,562452445,2765,2765,2765,2765,0
|
|
20241025,134400,562452445,2765,2765,2765,2765,1
|
|
20241025,134300,562449680,2755,2755,2755,2755,825
|
|
20241025,134200,560176805,2750,2750,2750,2750,3642
|
|
20241025,134100,550161305,2750,2750,2750,2750,658
|
|
20241025,134000,548351805,2750,2750,2750,2750,0
|
|
20241025,133900,548351805,2750,2750,2750,2750,30
|
|
20241025,133800,548269305,2750,2750,2750,2750,0
|
|
20241025,133700,548269305,2750,2750,2750,2750,0
|
|
20241025,133600,548269305,2750,2750,2750,2750,0
|
|
20241025,133500,548269305,2750,2750,2750,2750,11
|
|
20241025,133400,548239055,2750,2750,2750,2750,0
|
|
20241025,133300,548239055,2750,2750,2750,2750,0
|
|
20241025,133200,548239055,2750,2750,2750,2750,0
|
|
20241025,133100,548239055,2750,2740,2750,2740,3257
|
|
20241025,133000,539290075,2740,2735,2740,2735,4949
|
|
20241025,132900,525751110,2735,2740,2740,2735,2089
|
|
20241025,132800,520027300,2750,2750,2750,2750,0
|
|
20241025,132700,520027300,2750,2750,2750,2750,0
|
|
20241025,132600,520027300,2750,2755,2755,2750,1813
|
|
20241025,132500,515041450,2760,2760,2760,2760,0
|
|
20241025,132400,515041450,2760,2760,2760,2760,1100
|
|
20241025,132300,512005450,2765,2765,2765,2765,0
|
|
20241025,132200,512005450,2765,2765,2765,2765,0
|
|
20241025,132100,512005450,2765,2765,2765,2765,1000
|
|
20241025,132000,509240450,2770,2770,2770,2770,1000
|
|
20241025,131900,506470450,2770,2770,2770,2770,1475
|
|
20241025,131800,502384700,2775,2775,2775,2775,1
|
|
20241025,131700,502381925,2770,2770,2770,2770,0
|
|
20241025,131600,502381925,2770,2770,2775,2770,1900
|
|
20241025,131500,497118920,2770,2775,2775,2770,700
|
|
20241025,131400,495177555,2775,2775,2775,2775,0
|
|
20241025,131300,495177555,2775,2775,2775,2775,0
|
|
20241025,131200,495177555,2775,2775,2775,2775,528
|
|
20241025,131100,493712355,2775,2775,2775,2775,0
|
|
20241025,131000,493712355,2775,2775,2775,2775,0
|
|
20241025,130900,493712355,2775,2775,2775,2775,1
|
|
20241025,130800,493709580,2775,2770,2775,2770,2001
|
|
20241025,130700,488158910,2770,2770,2770,2770,0
|
|
20241025,130600,488158910,2770,2770,2770,2770,0
|
|
20241025,130500,488158910,2770,2770,2770,2770,1
|
|
20241025,130400,488156140,2760,2760,2760,2760,0
|
|
20241025,130300,488156140,2760,2760,2760,2760,500
|
|
20241025,130200,486776140,2760,2760,2760,2760,995
|
|
20241025,130100,484029940,2765,2770,2770,2765,815
|
|
20241025,130000,481772915,2770,2770,2770,2770,0
|
|
20241025,125900,481772915,2770,2770,2770,2770,0
|
|
20241025,125800,481772915,2770,2770,2770,2770,0
|
|
20241025,125700,481772915,2770,2770,2770,2770,0
|
|
20241025,125600,481772915,2770,2770,2770,2770,0
|
|
20241025,125500,481772915,2770,2770,2770,2770,0
|
|
20241025,125400,481772915,2770,2770,2770,2770,0
|
|
20241025,125300,481772915,2770,2770,2770,2770,0
|
|
20241025,125200,481772915,2770,2770,2770,2770,0
|
|
20241025,125100,481772915,2770,2770,2770,2770,0
|
|
20241025,125000,481772915,2770,2775,2775,2770,115
|
|
20241025,124900,481454085,2780,2780,2780,2780,5
|
|
20241025,124800,481440185,2775,2775,2775,2775,0
|
|
20241025,124700,481440185,2775,2775,2775,2775,0
|
|
20241025,124600,481440185,2775,2775,2775,2775,3
|
|
20241025,124500,481431860,2775,2775,2775,2775,1
|
|
20241025,124400,481429085,2775,2775,2775,2775,5
|
|
20241025,124300,481415210,2770,2770,2770,2770,37
|
|
20241025,124200,481312720,2770,2770,2770,2770,0
|
|
20241025,124100,481312720,2770,2770,2770,2770,0
|
|
20241025,124000,481312720,2770,2770,2770,2770,31
|
|
20241025,123900,481226850,2770,2770,2770,2770,4
|
|
20241025,123800,481215770,2775,2775,2775,2775,0
|
|
20241025,123700,481215770,2775,2775,2775,2775,0
|
|
20241025,123600,481215770,2775,2775,2775,2775,0
|
|
20241025,123500,481215770,2775,2775,2775,2775,0
|
|
20241025,123400,481215770,2775,2775,2775,2775,1
|
|
20241025,123300,481212995,2770,2770,2770,2770,2
|
|
20241025,123200,481207455,2775,2775,2775,2775,0
|
|
20241025,123100,481207455,2775,2775,2775,2775,1
|
|
20241025,123000,481204680,2775,2775,2775,2775,0
|
|
20241025,122900,481204680,2775,2775,2775,2775,0
|
|
20241025,122800,481204680,2775,2775,2775,2775,0
|
|
20241025,122700,481204680,2775,2775,2775,2775,0
|
|
20241025,122600,481204680,2775,2770,2775,2770,2994
|
|
20241025,122500,472911295,2755,2760,2760,2755,34
|
|
20241025,122400,472817620,2755,2755,2755,2755,3
|
|
20241025,122300,472809355,2770,2770,2770,2770,0
|
|
20241025,122200,472809355,2770,2770,2770,2770,0
|
|
20241025,122100,472809355,2770,2770,2770,2770,544
|
|
20241025,122000,471302475,2770,2770,2770,2770,0
|
|
20241025,121900,471302475,2770,2770,2770,2770,1
|
|
20241025,121800,471299705,2770,2770,2770,2770,0
|
|
20241025,121700,471299705,2770,2770,2770,2770,0
|
|
20241025,121600,471299705,2770,2770,2770,2770,0
|
|
20241025,121500,471299705,2770,2770,2770,2770,0
|
|
20241025,121400,471299705,2770,2770,2770,2770,700
|
|
20241025,121300,469360705,2755,2755,2755,2755,0
|
|
20241025,121200,469360705,2755,2755,2755,2755,3525
|
|
20241025,121100,459649330,2750,2750,2750,2750,0
|
|
20241025,121000,459649330,2750,2750,2750,2750,2
|
|
20241025,120900,459643830,2755,2755,2755,2755,0
|
|
20241025,120800,459643830,2755,2755,2755,2755,0
|
|
20241025,120700,459643830,2755,2760,2760,2755,656
|
|
20241025,120600,457836050,2770,2770,2770,2770,0
|
|
20241025,120500,457836050,2770,2770,2770,2770,1
|
|
20241025,120400,457833280,2770,2770,2770,2770,0
|
|
20241025,120300,457833280,2770,2770,2770,2770,0
|
|
20241025,120200,457833280,2770,2770,2770,2770,50
|
|
20241025,120100,457694780,2755,2760,2760,2755,308
|
|
20241025,120000,456844715,2770,2770,2770,2770,300
|
|
20241025,115900,456013715,2775,2760,2775,2760,7
|
|
20241025,115800,455994360,2760,2755,2760,2755,442
|
|
20241025,115700,454776645,2755,2755,2755,2755,0
|
|
20241025,115600,454776645,2755,2755,2755,2755,4000
|
|
20241025,115500,443756645,2755,2755,2755,2755,0
|
|
20241025,115400,443756645,2755,2755,2755,2755,0
|
|
20241025,115300,443756645,2755,2750,2755,2750,341
|
|
20241025,115200,442818880,2730,2770,2770,2730,13227
|
|
20241025,115100,406496875,2780,2780,2780,2780,0
|
|
20241025,115000,406496875,2780,2780,2780,2780,0
|
|
20241025,114900,406496875,2780,2780,2780,2780,0
|
|
20241025,114800,406496875,2780,2780,2780,2780,0
|
|
20241025,114700,406496875,2780,2780,2780,2780,0
|
|
20241025,114600,406496875,2780,2780,2780,2780,0
|
|
20241025,114500,406496875,2780,2780,2780,2780,0
|
|
20241025,114400,406496875,2780,2780,2780,2780,0
|
|
20241025,114300,406496875,2780,2780,2780,2780,0
|
|
20241025,114200,406496875,2780,2780,2780,2780,15
|
|
20241025,114100,406455175,2780,2780,2780,2780,0
|
|
20241025,114000,406455175,2780,2780,2780,2780,0
|
|
20241025,113900,406455175,2780,2780,2780,2780,0
|
|
20241025,113800,406455175,2780,2775,2780,2775,3
|
|
20241025,113700,406446845,2790,2790,2790,2790,0
|
|
20241025,113600,406446845,2790,2790,2790,2790,1
|
|
20241025,113500,406444055,2770,2770,2770,2770,1159
|
|
20241025,113400,403233625,2790,2790,2790,2790,0
|
|
20241025,113300,403233625,2790,2790,2790,2790,0
|
|
20241025,113200,403233625,2790,2790,2790,2790,0
|
|
20241025,113100,403233625,2790,2790,2790,2790,329
|
|
20241025,113000,402315715,2790,2790,2790,2790,0
|
|
20241025,112900,402315715,2790,2790,2790,2790,0
|
|
20241025,112800,402315715,2790,2790,2790,2790,0
|
|
20241025,112700,402315715,2790,2790,2790,2790,0
|
|
20241025,112600,402315715,2790,2790,2790,2790,1
|
|
20241025,112500,402312925,2790,2790,2790,2790,0
|
|
20241025,112400,402312925,2790,2790,2790,2790,0
|
|
20241025,112300,402312925,2790,2790,2790,2790,0
|
|
20241025,112200,402312925,2790,2790,2790,2790,15
|
|
20241025,112100,402271075,2790,2790,2790,2790,500
|
|
20241025,112000,400876075,2800,2800,2800,2800,0
|
|
20241025,111900,400876075,2800,2800,2800,2800,0
|
|
20241025,111800,400876075,2800,2800,2800,2800,0
|
|
20241025,111700,400876075,2800,2800,2800,2800,0
|
|
20241025,111600,400876075,2800,2800,2800,2800,2
|
|
20241025,111500,400870475,2800,2800,2800,2800,0
|
|
20241025,111400,400870475,2800,2800,2800,2800,0
|
|
20241025,111300,400870475,2800,2800,2800,2800,4
|
|
20241025,111200,400859275,2805,2805,2805,2805,0
|
|
20241025,111100,400859275,2805,2795,2805,2795,13903
|
|
20241025,111000,361862070,2805,2805,2805,2805,0
|
|
20241025,110900,361862070,2805,2790,2805,2790,61
|
|
20241025,110800,361691815,2785,2785,2785,2785,375
|
|
20241025,110700,360647440,2785,2785,2785,2785,0
|
|
20241025,110600,360647440,2785,2785,2785,2785,1
|
|
20241025,110500,360644655,2760,2800,2800,2760,1724
|
|
20241025,110400,355822930,2800,2805,2805,2800,53
|
|
20241025,110300,355674525,2800,2800,2800,2800,348
|
|
20241025,110200,354700125,2800,2800,2800,2800,1
|
|
20241025,110100,354697325,2795,2795,2795,2795,1021
|
|
20241025,110000,351843630,2795,2795,2795,2795,0
|
|
20241025,105900,351843630,2795,2795,2795,2795,5
|
|
20241025,105800,351829655,2795,2795,2795,2795,0
|
|
20241025,105700,351829655,2795,2800,2800,2795,30
|
|
20241025,105600,351745800,2795,2795,2795,2795,100
|
|
20241025,105500,351466300,2790,2790,2790,2790,3415
|
|
20241025,105400,341938450,2790,2790,2790,2790,156
|
|
20241025,105300,341503210,2790,2785,2790,2785,1401
|
|
20241025,105200,337601420,2785,2785,2785,2785,89
|
|
20241025,105100,337353555,2780,2785,2785,2780,201
|
|
20241025,105000,336794770,2780,2780,2780,2780,810
|
|
20241025,104900,334542970,2780,2775,2780,2775,274
|
|
20241025,104800,333781285,2770,2770,2770,2770,0
|
|
20241025,104700,333781285,2770,2770,2770,2770,0
|
|
20241025,104600,333781285,2770,2770,2770,2770,0
|
|
20241025,104500,333781285,2770,2770,2770,2770,0
|
|
20241025,104400,333781285,2770,2770,2770,2770,0
|
|
20241025,104300,333781285,2770,2770,2770,2770,0
|
|
20241025,104200,333781285,2770,2770,2770,2770,10
|
|
20241025,104100,333753585,2770,2770,2770,2770,0
|
|
20241025,104000,333753585,2770,2770,2770,2770,158
|
|
20241025,103900,333315925,2780,2780,2780,2755,4606
|
|
20241025,103800,320603975,2780,2780,2780,2780,89
|
|
20241025,103700,320356555,2780,2780,2780,2780,9
|
|
20241025,103600,320331535,2780,2780,2780,2780,1
|
|
20241025,103500,320328755,2775,2775,2775,2775,791
|
|
20241025,103400,318133730,2780,2770,2780,2770,2143
|
|
20241025,103300,312188040,2760,2760,2760,2760,1126
|
|
20241025,103200,309080280,2775,2775,2775,2775,0
|
|
20241025,103100,309080280,2775,2765,2775,2760,1671
|
|
20241025,103000,304464165,2770,2770,2770,2770,0
|
|
20241025,102900,304464165,2770,2770,2770,2770,0
|
|
20241025,102800,304464165,2770,2770,2770,2770,50
|
|
20241025,102700,304325665,2770,2770,2770,2770,0
|
|
20241025,102600,304325665,2770,2770,2770,2770,0
|
|
20241025,102500,304325665,2770,2770,2770,2770,1
|
|
20241025,102400,304322895,2780,2780,2780,2780,136
|
|
20241025,102300,303944815,2780,2780,2780,2780,14
|
|
20241025,102200,303905895,2780,2780,2780,2780,1
|
|
20241025,102100,303903115,2780,2780,2780,2780,0
|
|
20241025,102000,303903115,2780,2775,2780,2775,42
|
|
20241025,101900,303786560,2775,2775,2775,2775,10
|
|
20241025,101800,303758810,2770,2770,2770,2770,100
|
|
20241025,101700,303481810,2770,2770,2770,2770,300
|
|
20241025,101600,302650810,2775,2775,2775,2775,0
|
|
20241025,101500,302650810,2775,2775,2775,2775,0
|
|
20241025,101400,302650810,2775,2785,2800,2775,1051
|
|
20241025,101300,299712200,2790,2790,2790,2790,2
|
|
20241025,101200,299706620,2795,2795,2795,2795,0
|
|
20241025,101100,299706620,2795,2795,2795,2795,0
|
|
20241025,101000,299706620,2795,2800,2800,2775,56
|
|
20241025,100900,299551175,2780,2780,2780,2780,5151
|
|
20241025,100800,285231395,2780,2780,2780,2780,0
|
|
20241025,100700,285231395,2780,2780,2780,2780,373
|
|
20241025,100600,284194455,2780,2780,2780,2780,3105
|
|
20241025,100500,275562555,2780,2780,2780,2780,11614
|
|
20241025,100400,243275635,2780,2780,2780,2770,4615
|
|
20241025,100300,230474090,2780,2780,2780,2780,0
|
|
20241025,100200,230474090,2780,2780,2780,2780,50
|
|
20241025,100100,230335090,2780,2780,2780,2780,50
|
|
20241025,100000,230196090,2780,2780,2780,2780,100
|
|
20241025,095900,229918090,2775,2775,2775,2775,0
|
|
20241025,095800,229918090,2775,2775,2775,2775,0
|
|
20241025,095700,229918090,2775,2775,2775,2775,280
|
|
20241025,095600,229141090,2780,2785,2785,2780,4095
|
|
20241025,095500,217744890,2785,2790,2790,2785,43
|
|
20241025,095400,217625085,2790,2790,2790,2790,0
|
|
20241025,095300,217625085,2790,2790,2790,2790,325
|
|
20241025,095200,216718335,2800,2800,2800,2800,0
|
|
20241025,095100,216718335,2800,2800,2800,2800,1
|
|
20241025,095000,216715535,2800,2800,2800,2800,0
|
|
20241025,094900,216715535,2800,2800,2800,2800,0
|
|
20241025,094800,216715535,2800,2800,2800,2800,10
|
|
20241025,094700,216687535,2805,2805,2805,2805,0
|
|
20241025,094600,216687535,2805,2805,2805,2805,7
|
|
20241025,094500,216667900,2805,2805,2805,2805,2046
|
|
20241025,094400,210928870,2805,2805,2805,2805,456
|
|
20241025,094300,209649790,2805,2805,2805,2805,4
|
|
20241025,094200,209638570,2805,2805,2805,2805,656
|
|
20241025,094100,207798490,2785,2785,2785,2785,0
|
|
20241025,094000,207798490,2785,2785,2785,2785,26
|
|
20241025,093900,207726080,2785,2785,2785,2785,15506
|
|
20241025,093800,164541870,2785,2785,2785,2785,8987
|
|
20241025,093700,139513075,2785,2790,2790,2785,2594
|
|
20241025,093600,132288760,2800,2800,2800,2800,0
|
|
20241025,093500,132288760,2800,2810,2810,2800,5644
|
|
20241025,093400,116479120,2815,2810,2815,2810,485
|
|
20241025,093300,115116240,2810,2810,2810,2810,1
|
|
20241025,093200,115113430,2815,2815,2815,2815,485
|
|
20241025,093100,113748155,2820,2820,2820,2820,2
|
|
20241025,093000,113742515,2820,2820,2820,2820,5
|
|
20241025,092900,113728415,2820,2815,2820,2815,686
|
|
20241025,092800,111796825,2815,2805,2815,2805,973
|
|
20241025,092700,109063460,2800,2785,2800,2785,731
|
|
20241025,092600,107018235,2790,2820,2820,2790,2992
|
|
20241025,092500,98645290,2825,2810,2825,2810,420
|
|
20241025,092400,97464790,2810,2800,2860,2800,5885
|
|
20241025,092300,80776335,2795,2795,2795,2795,0
|
|
20241025,092200,80776335,2795,2795,2795,2795,103
|
|
20241025,092100,80488450,2800,2820,2820,2800,9134
|
|
20241025,092000,54825380,2820,2820,2820,2820,0
|
|
20241025,091900,54825380,2820,2820,2820,2820,625
|
|
20241025,091800,53062880,2820,2820,2820,2820,635
|
|
20241025,091700,51272180,2820,2830,2830,2820,51
|
|
20241025,091600,51127860,2825,2825,2825,2825,0
|
|
20241025,091500,51127860,2825,2825,2825,2825,1017
|
|
20241025,091400,48254835,2820,2820,2820,2820,910
|
|
20241025,091300,45688635,2820,2820,2820,2820,0
|
|
20241025,091200,45688635,2820,2820,2820,2820,332
|
|
20241025,091100,44752395,2810,2810,2810,2810,0
|
|
20241025,091000,44752395,2810,2810,2810,2810,0
|
|
20241025,090900,44752395,2810,2830,2830,2810,2010
|
|
20241025,090800,39100625,2815,2815,2815,2815,1
|
|
20241025,090700,39097810,2815,2820,2820,2815,104
|
|
20241025,090600,38804545,2825,2825,2825,2825,30
|
|
20241025,090500,38719795,2860,2860,2860,2860,19
|
|
20241025,090400,38665455,2860,2845,2860,2845,514
|
|
20241025,090300,37195955,2860,2860,2860,2860,645
|
|
20241025,090200,35351255,2855,2840,2855,2840,610
|
|
20241025,090100,33611150,2865,2895,2895,2830,4145
|
|
20241025,090000,21665065,2890,3000,3000,2890,7301
|