738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,211500,299335550,2790,2790,2790,2790,3127
|
|
20241028,211400,299335550,2790,2790,2790,2790,0
|
|
20241028,211300,299335550,2790,2790,2790,2790,0
|
|
20241028,211200,299335550,2790,2790,2790,2790,0
|
|
20241028,211100,299335550,2790,2790,2790,2790,0
|
|
20241028,211000,299335550,2790,2790,2790,2790,0
|
|
20241028,210900,299335550,2790,2790,2790,2790,0
|
|
20241028,210800,299335550,2790,2790,2790,2790,0
|
|
20241028,210700,299335550,2790,2790,2790,2790,0
|
|
20241028,210600,299335550,2790,2790,2790,2790,0
|
|
20241028,210500,299335550,2790,2790,2790,2790,0
|
|
20241028,210400,299335550,2790,2790,2790,2790,0
|
|
20241028,210300,299335550,2790,2790,2790,2790,0
|
|
20241028,210200,299335550,2790,2790,2790,2790,0
|
|
20241028,210100,299335550,2790,2790,2790,2790,0
|
|
20241028,210000,299335550,2790,2790,2790,2790,0
|
|
20241028,205900,299335550,2790,2790,2790,2790,0
|
|
20241028,205800,299335550,2790,2790,2790,2790,0
|
|
20241028,205700,299335550,2790,2790,2790,2790,0
|
|
20241028,205600,299335550,2790,2790,2790,2790,0
|
|
20241028,205500,299335550,2790,2790,2790,2790,0
|
|
20241028,205400,299335550,2790,2790,2790,2790,0
|
|
20241028,205300,299335550,2790,2790,2790,2790,0
|
|
20241028,205200,299335550,2790,2790,2790,2790,0
|
|
20241028,205100,299335550,2790,2790,2790,2790,0
|
|
20241028,205000,299335550,2790,2790,2790,2790,0
|
|
20241028,204900,299335550,2790,2790,2790,2790,0
|
|
20241028,204800,299335550,2790,2790,2790,2790,0
|
|
20241028,204700,299335550,2790,2790,2790,2790,0
|
|
20241028,204600,299335550,2790,2790,2790,2790,0
|
|
20241028,204500,299335550,2790,2790,2790,2790,3127
|
|
20241028,204400,299335550,2790,2790,2790,2790,0
|
|
20241028,204300,299335550,2790,2790,2790,2790,0
|
|
20241028,204200,299335550,2790,2790,2790,2790,0
|
|
20241028,204100,299335550,2790,2790,2790,2790,0
|
|
20241028,204000,299335550,2790,2790,2790,2790,0
|
|
20241028,203900,299335550,2790,2790,2790,2790,0
|
|
20241028,203800,299335550,2790,2790,2790,2790,0
|
|
20241028,203700,299335550,2790,2790,2790,2790,0
|
|
20241028,203600,299335550,2790,2790,2790,2790,0
|
|
20241028,203500,299335550,2790,2790,2790,2790,0
|
|
20241028,203400,299335550,2790,2790,2790,2790,0
|
|
20241028,203300,299335550,2790,2790,2790,2790,0
|
|
20241028,203200,299335550,2790,2790,2790,2790,0
|
|
20241028,203100,299335550,2790,2790,2790,2790,0
|
|
20241028,203000,299335550,2790,2790,2790,2790,0
|
|
20241028,202900,299335550,2790,2790,2790,2790,0
|
|
20241028,202800,299335550,2790,2790,2790,2790,0
|
|
20241028,202700,299335550,2790,2790,2790,2790,0
|
|
20241028,202600,299335550,2790,2790,2790,2790,0
|
|
20241028,202500,299335550,2790,2790,2790,2790,0
|
|
20241028,202400,299335550,2790,2790,2790,2790,0
|
|
20241028,202300,299335550,2790,2790,2790,2790,0
|
|
20241028,202200,299335550,2790,2790,2790,2790,0
|
|
20241028,202100,299335550,2790,2790,2790,2790,0
|
|
20241028,202000,299335550,2790,2790,2790,2790,0
|
|
20241028,201900,299335550,2790,2790,2790,2790,0
|
|
20241028,201800,299335550,2790,2790,2790,2790,0
|
|
20241028,201700,299335550,2790,2790,2790,2790,0
|
|
20241028,201600,299335550,2790,2790,2790,2790,0
|
|
20241028,201500,299335550,2790,2790,2790,2790,3127
|
|
20241028,201400,299335550,2790,2790,2790,2790,0
|
|
20241028,201300,299335550,2790,2790,2790,2790,0
|
|
20241028,201200,299335550,2790,2790,2790,2790,0
|
|
20241028,201100,299335550,2790,2790,2790,2790,0
|
|
20241028,201000,299335550,2790,2790,2790,2790,0
|
|
20241028,200900,299335550,2790,2790,2790,2790,0
|
|
20241028,200800,299335550,2790,2790,2790,2790,0
|
|
20241028,200700,299335550,2790,2790,2790,2790,0
|
|
20241028,200600,299335550,2790,2790,2790,2790,0
|
|
20241028,200500,299335550,2790,2790,2790,2790,0
|
|
20241028,200400,299335550,2790,2790,2790,2790,0
|
|
20241028,200300,299335550,2790,2790,2790,2790,0
|
|
20241028,200200,299335550,2790,2790,2790,2790,0
|
|
20241028,200100,299335550,2790,2790,2790,2790,0
|
|
20241028,200000,299335550,2790,2790,2790,2790,0
|
|
20241028,195900,299335550,2790,2790,2790,2790,0
|
|
20241028,195800,299335550,2790,2790,2790,2790,0
|
|
20241028,195700,299335550,2790,2790,2790,2790,0
|
|
20241028,195600,299335550,2790,2790,2790,2790,0
|
|
20241028,195500,299335550,2790,2790,2790,2790,0
|
|
20241028,195400,299335550,2790,2790,2790,2790,0
|
|
20241028,195300,299335550,2790,2790,2790,2790,0
|
|
20241028,195200,299335550,2790,2790,2790,2790,0
|
|
20241028,195100,299335550,2790,2790,2790,2790,0
|
|
20241028,195000,299335550,2790,2790,2790,2790,0
|
|
20241028,194900,299335550,2790,2790,2790,2790,0
|
|
20241028,194800,299335550,2790,2790,2790,2790,0
|
|
20241028,194700,299335550,2790,2790,2790,2790,0
|
|
20241028,194600,299335550,2790,2790,2790,2790,0
|
|
20241028,194500,299335550,2790,2790,2790,2790,3127
|
|
20241028,194400,299335550,2790,2790,2790,2790,0
|
|
20241028,194300,299335550,2790,2790,2790,2790,0
|
|
20241028,194200,299335550,2790,2790,2790,2790,0
|
|
20241028,194100,299335550,2790,2790,2790,2790,0
|
|
20241028,194000,299335550,2790,2790,2790,2790,0
|
|
20241028,193900,299335550,2790,2790,2790,2790,0
|
|
20241028,193800,299335550,2790,2790,2790,2790,0
|
|
20241028,193700,299335550,2790,2790,2790,2790,0
|
|
20241028,193600,299335550,2790,2790,2790,2790,0
|
|
20241028,193500,299335550,2790,2790,2790,2790,0
|
|
20241028,193400,299335550,2790,2790,2790,2790,0
|
|
20241028,193300,299335550,2790,2790,2790,2790,0
|
|
20241028,193200,299335550,2790,2790,2790,2790,0
|
|
20241028,193100,299335550,2790,2790,2790,2790,0
|
|
20241028,193000,299335550,2790,2790,2790,2790,0
|
|
20241028,192900,299335550,2790,2790,2790,2790,0
|
|
20241028,192800,299335550,2790,2790,2790,2790,0
|
|
20241028,192700,299335550,2790,2790,2790,2790,0
|
|
20241028,192600,299335550,2790,2790,2790,2790,0
|
|
20241028,192500,299335550,2790,2790,2790,2790,0
|
|
20241028,192400,299335550,2790,2790,2790,2790,0
|
|
20241028,192300,299335550,2790,2790,2790,2790,0
|
|
20241028,192200,299335550,2790,2790,2790,2790,0
|
|
20241028,192100,299335550,2790,2790,2790,2790,0
|
|
20241028,192000,299335550,2790,2790,2790,2790,0
|
|
20241028,191900,299335550,2790,2790,2790,2790,0
|
|
20241028,191800,299335550,2790,2790,2790,2790,0
|
|
20241028,191700,299335550,2790,2790,2790,2790,0
|
|
20241028,191600,299335550,2790,2790,2790,2790,0
|
|
20241028,191500,299335550,2790,2790,2790,2790,3127
|
|
20241028,191400,299335550,2790,2790,2790,2790,0
|
|
20241028,191300,299335550,2790,2790,2790,2790,0
|
|
20241028,191200,299335550,2790,2790,2790,2790,0
|
|
20241028,191100,299335550,2790,2790,2790,2790,0
|
|
20241028,191000,299335550,2790,2790,2790,2790,0
|
|
20241028,190900,299335550,2790,2790,2790,2790,0
|
|
20241028,190800,299335550,2790,2790,2790,2790,0
|
|
20241028,190700,299335550,2790,2790,2790,2790,0
|
|
20241028,190600,299335550,2790,2790,2790,2790,0
|
|
20241028,190500,299335550,2790,2790,2790,2790,0
|
|
20241028,190400,299335550,2790,2790,2790,2790,0
|
|
20241028,190300,299335550,2790,2790,2790,2790,0
|
|
20241028,190200,299335550,2790,2790,2790,2790,0
|
|
20241028,190100,299335550,2790,2790,2790,2790,0
|
|
20241028,190000,299335550,2790,2790,2790,2790,0
|
|
20241028,185900,299335550,2790,2790,2790,2790,0
|
|
20241028,185800,299335550,2790,2790,2790,2790,0
|
|
20241028,185700,299335550,2790,2790,2790,2790,0
|
|
20241028,185600,299335550,2790,2790,2790,2790,0
|
|
20241028,185500,299335550,2790,2790,2790,2790,0
|
|
20241028,185400,299335550,2790,2790,2790,2790,0
|
|
20241028,185300,299335550,2790,2790,2790,2790,0
|
|
20241028,185200,299335550,2790,2790,2790,2790,0
|
|
20241028,185100,299335550,2790,2790,2790,2790,0
|
|
20241028,185000,299335550,2790,2790,2790,2790,0
|
|
20241028,184900,299335550,2790,2790,2790,2790,0
|
|
20241028,184800,299335550,2790,2790,2790,2790,0
|
|
20241028,184700,299335550,2790,2790,2790,2790,0
|
|
20241028,184600,299335550,2790,2790,2790,2790,0
|
|
20241028,184500,299335550,2790,2790,2790,2790,3127
|
|
20241028,184400,299335550,2790,2790,2790,2790,0
|
|
20241028,184300,299335550,2790,2790,2790,2790,0
|
|
20241028,184200,299335550,2790,2790,2790,2790,0
|
|
20241028,184100,299335550,2790,2790,2790,2790,0
|
|
20241028,184000,299335550,2790,2790,2790,2790,0
|
|
20241028,183900,299335550,2790,2790,2790,2790,0
|
|
20241028,183800,299335550,2790,2790,2790,2790,0
|
|
20241028,183700,299335550,2790,2790,2790,2790,0
|
|
20241028,183600,299335550,2790,2790,2790,2790,0
|
|
20241028,183500,299335550,2790,2790,2790,2790,0
|
|
20241028,183400,299335550,2790,2790,2790,2790,0
|
|
20241028,183300,299335550,2790,2790,2790,2790,0
|
|
20241028,183200,299335550,2790,2790,2790,2790,0
|
|
20241028,183100,299335550,2790,2790,2790,2790,0
|
|
20241028,183000,299335550,2790,2790,2790,2790,0
|
|
20241028,182900,299335550,2790,2790,2790,2790,0
|
|
20241028,182800,299335550,2790,2790,2790,2790,0
|
|
20241028,182700,299335550,2790,2790,2790,2790,0
|
|
20241028,182600,299335550,2790,2790,2790,2790,0
|
|
20241028,182500,299335550,2790,2790,2790,2790,0
|
|
20241028,182400,299335550,2790,2790,2790,2790,0
|
|
20241028,182300,299335550,2790,2790,2790,2790,0
|
|
20241028,182200,299335550,2790,2790,2790,2790,0
|
|
20241028,182100,299335550,2790,2790,2790,2790,0
|
|
20241028,182000,299335550,2790,2790,2790,2790,0
|
|
20241028,181900,299335550,2790,2790,2790,2790,0
|
|
20241028,181800,299335550,2790,2790,2790,2790,0
|
|
20241028,181700,299335550,2790,2790,2790,2790,0
|
|
20241028,181600,299335550,2790,2790,2790,2790,0
|
|
20241028,181500,299335550,2790,2790,2790,2790,3127
|
|
20241028,181400,299335550,2790,2790,2790,2790,0
|
|
20241028,181300,299335550,2790,2790,2790,2790,0
|
|
20241028,181200,299335550,2790,2790,2790,2790,0
|
|
20241028,181100,299335550,2790,2790,2790,2790,0
|
|
20241028,181000,299335550,2790,2790,2790,2790,0
|
|
20241028,180900,299335550,2790,2790,2790,2790,0
|
|
20241028,180800,299335550,2790,2790,2790,2790,0
|
|
20241028,180700,299335550,2790,2790,2790,2790,0
|
|
20241028,180600,299335550,2790,2790,2790,2790,0
|
|
20241028,180500,299335550,2790,2790,2790,2790,0
|
|
20241028,180400,299335550,2790,2790,2790,2790,0
|
|
20241028,180300,299335550,2790,2790,2790,2790,0
|
|
20241028,180200,299335550,2790,2790,2790,2790,0
|
|
20241028,180100,299335550,2790,2790,2790,2790,0
|
|
20241028,180000,299335550,2790,2790,2790,2790,0
|
|
20241028,175900,299335550,2790,2790,2790,2790,0
|
|
20241028,175800,299335550,2790,2790,2790,2790,0
|
|
20241028,175700,299335550,2790,2790,2790,2790,0
|
|
20241028,175600,299335550,2790,2790,2790,2790,0
|
|
20241028,175500,299335550,2790,2790,2790,2790,0
|
|
20241028,175400,299335550,2790,2790,2790,2790,0
|
|
20241028,175300,299335550,2790,2790,2790,2790,0
|
|
20241028,175200,299335550,2790,2790,2790,2790,0
|
|
20241028,175100,299335550,2790,2790,2790,2790,0
|
|
20241028,175000,299335550,2790,2790,2790,2790,0
|
|
20241028,174900,299335550,2790,2790,2790,2790,0
|
|
20241028,174800,299335550,2790,2790,2790,2790,0
|
|
20241028,174700,299335550,2790,2790,2790,2790,0
|
|
20241028,174600,299335550,2790,2790,2790,2790,0
|
|
20241028,174500,299335550,2790,2790,2790,2790,3127
|
|
20241028,174400,299335550,2790,2790,2790,2790,0
|
|
20241028,174300,299335550,2790,2790,2790,2790,0
|
|
20241028,174200,299335550,2790,2790,2790,2790,0
|
|
20241028,174100,299335550,2790,2790,2790,2790,0
|
|
20241028,174000,299335550,2790,2790,2790,2790,0
|
|
20241028,173900,299335550,2790,2790,2790,2790,0
|
|
20241028,173800,299335550,2790,2790,2790,2790,0
|
|
20241028,173700,299335550,2790,2790,2790,2790,0
|
|
20241028,173600,299335550,2790,2790,2790,2790,0
|
|
20241028,173500,299335550,2790,2790,2790,2790,0
|
|
20241028,173400,299335550,2790,2790,2790,2790,0
|
|
20241028,173300,299335550,2790,2790,2790,2790,0
|
|
20241028,173200,299335550,2790,2790,2790,2790,0
|
|
20241028,173100,299335550,2790,2790,2790,2790,0
|
|
20241028,173000,299335550,2790,2790,2790,2790,0
|
|
20241028,172900,299335550,2790,2790,2790,2790,0
|
|
20241028,172800,299335550,2790,2790,2790,2790,0
|
|
20241028,172700,299335550,2790,2790,2790,2790,0
|
|
20241028,172600,299335550,2790,2790,2790,2790,0
|
|
20241028,172500,299335550,2790,2790,2790,2790,0
|
|
20241028,172400,299335550,2790,2790,2790,2790,0
|
|
20241028,172300,299335550,2790,2790,2790,2790,0
|
|
20241028,172200,299335550,2790,2790,2790,2790,0
|
|
20241028,172100,299335550,2790,2790,2790,2790,0
|
|
20241028,172000,299335550,2790,2790,2790,2790,0
|
|
20241028,171900,299335550,2790,2790,2790,2790,0
|
|
20241028,171800,299335550,2790,2790,2790,2790,0
|
|
20241028,171700,299335550,2790,2790,2790,2790,0
|
|
20241028,171600,299335550,2790,2790,2790,2790,0
|
|
20241028,171500,299335550,2790,2790,2790,2790,3127
|
|
20241028,171400,299335550,2790,2790,2790,2790,0
|
|
20241028,171300,299335550,2790,2790,2790,2790,0
|
|
20241028,171200,299335550,2790,2790,2790,2790,0
|
|
20241028,171100,299335550,2790,2790,2790,2790,0
|
|
20241028,171000,299335550,2790,2790,2790,2790,0
|
|
20241028,170900,299335550,2790,2790,2790,2790,0
|
|
20241028,170800,299335550,2790,2790,2790,2790,0
|
|
20241028,170700,299335550,2790,2790,2790,2790,0
|
|
20241028,170600,299335550,2790,2790,2790,2790,0
|
|
20241028,170500,299335550,2790,2790,2790,2790,0
|
|
20241028,170400,299335550,2790,2790,2790,2790,0
|
|
20241028,170300,299335550,2790,2790,2790,2790,0
|
|
20241028,170200,299335550,2790,2790,2790,2790,0
|
|
20241028,170100,299335550,2790,2790,2790,2790,0
|
|
20241028,170000,299335550,2790,2790,2790,2790,0
|
|
20241028,165900,299335550,2790,2790,2790,2790,0
|
|
20241028,165800,299335550,2790,2790,2790,2790,0
|
|
20241028,165700,299335550,2790,2790,2790,2790,0
|
|
20241028,165600,299335550,2790,2790,2790,2790,0
|
|
20241028,165500,299335550,2790,2790,2790,2790,0
|
|
20241028,165400,299335550,2790,2790,2790,2790,0
|
|
20241028,165300,299335550,2790,2790,2790,2790,0
|
|
20241028,165200,299335550,2790,2790,2790,2790,0
|
|
20241028,165100,299335550,2790,2790,2790,2790,0
|
|
20241028,165000,299335550,2790,2790,2790,2790,0
|
|
20241028,164900,299335550,2790,2790,2790,2790,0
|
|
20241028,164800,299335550,2790,2790,2790,2790,0
|
|
20241028,164700,299335550,2790,2790,2790,2790,0
|
|
20241028,164600,299335550,2790,2790,2790,2790,0
|
|
20241028,164500,299335550,2790,2790,2790,2790,3127
|
|
20241028,164400,299335550,2790,2790,2790,2790,0
|
|
20241028,164300,299335550,2790,2790,2790,2790,0
|
|
20241028,164200,299335550,2790,2790,2790,2790,0
|
|
20241028,164100,299335550,2790,2790,2790,2790,0
|
|
20241028,164000,299335550,2790,2790,2790,2790,0
|
|
20241028,163900,299335550,2790,2790,2790,2790,0
|
|
20241028,163800,299335550,2790,2790,2790,2790,0
|
|
20241028,163700,299335550,2790,2790,2790,2790,0
|
|
20241028,163600,299335550,2790,2790,2790,2790,0
|
|
20241028,163500,299335550,2790,2790,2790,2790,0
|
|
20241028,163400,299335550,2790,2790,2790,2790,0
|
|
20241028,163300,299335550,2790,2790,2790,2790,0
|
|
20241028,163200,299335550,2790,2790,2790,2790,0
|
|
20241028,163100,299335550,2790,2790,2790,2790,0
|
|
20241028,163000,299335550,2790,2790,2790,2790,0
|
|
20241028,162900,299335550,2790,2790,2790,2790,0
|
|
20241028,162800,299335550,2790,2790,2790,2790,0
|
|
20241028,162700,299335550,2790,2790,2790,2790,0
|
|
20241028,162600,299335550,2790,2790,2790,2790,0
|
|
20241028,162500,299335550,2790,2790,2790,2790,0
|
|
20241028,162400,299335550,2790,2790,2790,2790,0
|
|
20241028,162300,299335550,2790,2790,2790,2790,0
|
|
20241028,162200,299335550,2790,2790,2790,2790,0
|
|
20241028,162100,299335550,2790,2790,2790,2790,0
|
|
20241028,162000,299335550,2790,2790,2790,2790,0
|
|
20241028,161900,299335550,2790,2790,2790,2790,0
|
|
20241028,161800,299335550,2790,2790,2790,2790,0
|
|
20241028,161700,299335550,2790,2790,2790,2790,0
|
|
20241028,161600,299335550,2790,2790,2790,2790,0
|
|
20241028,161500,299335550,2790,2790,2790,2790,3127
|
|
20241028,161400,299335550,2790,2790,2790,2790,0
|
|
20241028,161300,299335550,2790,2790,2790,2790,0
|
|
20241028,161200,299335550,2790,2790,2790,2790,0
|
|
20241028,161100,299335550,2790,2790,2790,2790,0
|
|
20241028,161000,299335550,2790,2790,2790,2790,0
|
|
20241028,160900,299335550,2790,2790,2790,2790,0
|
|
20241028,160800,299335550,2790,2790,2790,2790,0
|
|
20241028,160700,299335550,2790,2790,2790,2790,0
|
|
20241028,160600,299335550,2790,2790,2790,2790,0
|
|
20241028,160500,299335550,2790,2790,2790,2790,0
|
|
20241028,160400,299335550,2790,2790,2790,2790,0
|
|
20241028,160300,299335550,2790,2790,2790,2790,0
|
|
20241028,160200,299335550,2790,2790,2790,2790,0
|
|
20241028,160100,299335550,2790,2790,2790,2790,0
|
|
20241028,160000,299335550,2790,2790,2790,2790,0
|
|
20241028,155900,299335550,2790,2790,2790,2790,0
|
|
20241028,155800,299335550,2790,2790,2790,2790,0
|
|
20241028,155700,299335550,2790,2790,2790,2790,0
|
|
20241028,155600,299335550,2790,2790,2790,2790,0
|
|
20241028,155500,299335550,2790,2790,2790,2790,0
|
|
20241028,155400,299335550,2790,2790,2790,2790,0
|
|
20241028,155300,299335550,2790,2790,2790,2790,0
|
|
20241028,155200,299335550,2790,2790,2790,2790,0
|
|
20241028,155100,299335550,2790,2790,2790,2790,0
|
|
20241028,155000,299335550,2790,2790,2790,2790,0
|
|
20241028,154900,299335550,2790,2790,2790,2790,0
|
|
20241028,154800,299335550,2790,2790,2790,2790,0
|
|
20241028,154700,299335550,2790,2790,2790,2790,0
|
|
20241028,154600,299335550,2790,2790,2790,2790,0
|
|
20241028,154500,299335550,2790,2790,2790,2790,3127
|
|
20241028,154400,299335550,2790,2790,2790,2790,0
|
|
20241028,154300,299335550,2790,2790,2790,2790,0
|
|
20241028,154200,299335550,2790,2790,2790,2790,0
|
|
20241028,154100,299335550,2790,2790,2790,2790,0
|
|
20241028,154000,299335550,2790,2790,2790,2790,0
|
|
20241028,153900,299335550,2790,2790,2790,2790,0
|
|
20241028,153800,299335550,2790,2790,2790,2790,0
|
|
20241028,153700,299335550,2790,2790,2790,2790,0
|
|
20241028,153600,299335550,2790,2790,2790,2790,0
|
|
20241028,153500,299335550,2790,2790,2790,2790,0
|
|
20241028,153400,299335550,2790,2790,2790,2790,0
|
|
20241028,153300,299335550,2790,2790,2790,2790,0
|
|
20241028,153200,299335550,2790,2790,2790,2790,0
|
|
20241028,153100,299335550,2790,2790,2790,2790,0
|
|
20241028,153000,299335550,2790,2790,2790,2790,3127
|
|
20241028,152900,290611220,2770,2770,2770,2770,0
|
|
20241028,152800,290611220,2770,2770,2770,2770,0
|
|
20241028,152700,290611220,2770,2770,2770,2770,0
|
|
20241028,152600,290611220,2770,2770,2770,2770,0
|
|
20241028,152500,290611220,2770,2770,2770,2770,0
|
|
20241028,152400,290611220,2770,2770,2770,2770,0
|
|
20241028,152300,290611220,2770,2770,2770,2770,0
|
|
20241028,152200,290611220,2770,2770,2770,2770,0
|
|
20241028,152100,290611220,2770,2770,2770,2770,0
|
|
20241028,152000,290611220,2770,2770,2770,2770,0
|
|
20241028,151900,290611220,2770,2800,2800,2770,207
|
|
20241028,151800,290037750,2790,2780,2790,2770,224
|
|
20241028,151700,289417020,2795,2795,2795,2795,1
|
|
20241028,151600,289414225,2785,2775,2795,2775,501
|
|
20241028,151500,288021930,2795,2795,2795,2795,0
|
|
20241028,151400,288021930,2795,2785,2795,2785,1240
|
|
20241028,151300,284559920,2790,2790,2790,2790,0
|
|
20241028,151200,284559920,2790,2790,2790,2790,3
|
|
20241028,151100,284551550,2790,2790,2790,2790,1
|
|
20241028,151000,284548760,2770,2790,2790,2770,401
|
|
20241028,150900,283437970,2770,2770,2770,2770,0
|
|
20241028,150800,283437970,2770,2770,2770,2770,0
|
|
20241028,150700,283437970,2770,2785,2785,2770,3230
|
|
20241028,150600,274481045,2785,2785,2785,2785,0
|
|
20241028,150500,274481045,2785,2785,2785,2785,0
|
|
20241028,150400,274481045,2785,2785,2785,2785,0
|
|
20241028,150300,274481045,2785,2785,2785,2785,500
|
|
20241028,150200,273088545,2795,2795,2795,2795,1
|
|
20241028,150100,273085750,2785,2785,2785,2785,0
|
|
20241028,150000,273085750,2785,2785,2785,2785,0
|
|
20241028,145900,273085750,2785,2785,2785,2785,3
|
|
20241028,145800,273077395,2790,2790,2790,2790,0
|
|
20241028,145700,273077395,2790,2790,2790,2790,0
|
|
20241028,145600,273077395,2790,2790,2790,2790,0
|
|
20241028,145500,273077395,2790,2790,2790,2790,0
|
|
20241028,145400,273077395,2790,2790,2790,2790,0
|
|
20241028,145300,273077395,2790,2790,2790,2790,0
|
|
20241028,145200,273077395,2790,2790,2790,2790,0
|
|
20241028,145100,273077395,2790,2790,2790,2790,0
|
|
20241028,145000,273077395,2790,2790,2790,2790,0
|
|
20241028,144900,273077395,2790,2790,2790,2790,0
|
|
20241028,144800,273077395,2790,2790,2790,2790,0
|
|
20241028,144700,273077395,2790,2790,2790,2790,58
|
|
20241028,144600,272915575,2790,2790,2790,2790,8
|
|
20241028,144500,272893255,2770,2785,2785,2770,341
|
|
20241028,144400,271947245,2785,2785,2785,2785,0
|
|
20241028,144300,271947245,2785,2785,2790,2785,1889
|
|
20241028,144200,266678600,2780,2780,2780,2780,0
|
|
20241028,144100,266678600,2780,2780,2780,2780,0
|
|
20241028,144000,266678600,2780,2780,2780,2780,12
|
|
20241028,143900,266645240,2780,2780,2780,2780,0
|
|
20241028,143800,266645240,2780,2780,2780,2780,0
|
|
20241028,143700,266645240,2780,2780,2780,2780,0
|
|
20241028,143600,266645240,2780,2780,2780,2780,0
|
|
20241028,143500,266645240,2780,2780,2780,2780,0
|
|
20241028,143400,266645240,2780,2780,2780,2780,0
|
|
20241028,143300,266645240,2780,2780,2780,2780,37
|
|
20241028,143200,266542380,2780,2780,2780,2780,0
|
|
20241028,143100,266542380,2780,2780,2780,2780,351
|
|
20241028,143000,265566600,2780,2780,2780,2780,0
|
|
20241028,142900,265566600,2780,2780,2780,2780,50
|
|
20241028,142800,265427600,2780,2780,2780,2780,0
|
|
20241028,142700,265427600,2780,2780,2780,2780,1600
|
|
20241028,142600,260979600,2780,2780,2780,2780,0
|
|
20241028,142500,260979600,2780,2780,2780,2780,0
|
|
20241028,142400,260979600,2780,2780,2780,2780,0
|
|
20241028,142300,260979600,2780,2780,2780,2780,300
|
|
20241028,142200,260145600,2775,2775,2775,2775,1000
|
|
20241028,142100,257370600,2780,2780,2780,2780,0
|
|
20241028,142000,257370600,2780,2780,2780,2780,0
|
|
20241028,141900,257370600,2780,2780,2780,2780,0
|
|
20241028,141800,257370600,2780,2780,2780,2780,0
|
|
20241028,141700,257370600,2780,2780,2780,2780,6
|
|
20241028,141600,257353920,2780,2780,2780,2780,0
|
|
20241028,141500,257353920,2780,2780,2780,2780,0
|
|
20241028,141400,257353920,2780,2780,2780,2780,4
|
|
20241028,141300,257342800,2780,2780,2780,2780,0
|
|
20241028,141200,257342800,2780,2780,2780,2780,0
|
|
20241028,141100,257342800,2780,2780,2780,2780,0
|
|
20241028,141000,257342800,2780,2780,2780,2780,0
|
|
20241028,140900,257342800,2780,2780,2780,2780,2058
|
|
20241028,140800,251621560,2780,2780,2780,2780,2670
|
|
20241028,140700,244198960,2800,2800,2800,2800,0
|
|
20241028,140600,244198960,2800,2800,2800,2800,0
|
|
20241028,140500,244198960,2800,2800,2805,2780,4119
|
|
20241028,140400,232706925,2800,2800,2800,2800,323
|
|
20241028,140300,231802525,2810,2810,2810,2810,0
|
|
20241028,140200,231802525,2810,2810,2810,2810,0
|
|
20241028,140100,231802525,2810,2810,2810,2810,0
|
|
20241028,140000,231802525,2810,2810,2810,2810,0
|
|
20241028,135900,231802525,2810,2810,2810,2810,0
|
|
20241028,135800,231802525,2810,2810,2810,2810,0
|
|
20241028,135700,231802525,2810,2810,2810,2810,0
|
|
20241028,135600,231802525,2810,2810,2810,2810,0
|
|
20241028,135500,231802525,2810,2810,2810,2810,0
|
|
20241028,135400,231802525,2810,2810,2810,2810,191
|
|
20241028,135300,231265815,2805,2805,2805,2805,0
|
|
20241028,135200,231265815,2805,2800,2805,2800,1459
|
|
20241028,135100,227173950,2790,2790,2790,2790,0
|
|
20241028,135000,227173950,2790,2790,2790,2790,0
|
|
20241028,134900,227173950,2790,2800,2800,2790,3021
|
|
20241028,134800,218744850,2800,2800,2800,2800,0
|
|
20241028,134700,218744850,2800,2800,2800,2800,0
|
|
20241028,134600,218744850,2800,2800,2800,2800,0
|
|
20241028,134500,218744850,2800,2800,2800,2800,0
|
|
20241028,134400,218744850,2800,2800,2800,2800,1900
|
|
20241028,134300,213424850,2800,2800,2800,2800,0
|
|
20241028,134200,213424850,2800,2800,2800,2800,0
|
|
20241028,134100,213424850,2800,2800,2800,2800,1
|
|
20241028,134000,213422050,2785,2785,2785,2785,0
|
|
20241028,133900,213422050,2785,2785,2785,2785,50
|
|
20241028,133800,213282800,2795,2795,2795,2795,0
|
|
20241028,133700,213282800,2795,2795,2795,2795,0
|
|
20241028,133600,213282800,2795,2795,2795,2795,0
|
|
20241028,133500,213282800,2795,2795,2795,2795,0
|
|
20241028,133400,213282800,2795,2795,2795,2795,0
|
|
20241028,133300,213282800,2795,2795,2795,2795,0
|
|
20241028,133200,213282800,2795,2795,2795,2795,0
|
|
20241028,133100,213282800,2795,2810,2810,2785,7074
|
|
20241028,133000,193521050,2825,2825,2825,2825,0
|
|
20241028,132900,193521050,2825,2825,2825,2825,0
|
|
20241028,132800,193521050,2825,2825,2825,2825,0
|
|
20241028,132700,193521050,2825,2825,2825,2825,0
|
|
20241028,132600,193521050,2825,2825,2825,2825,0
|
|
20241028,132500,193521050,2825,2825,2825,2825,544
|
|
20241028,132400,191984250,2825,2825,2825,2825,300
|
|
20241028,132300,191136750,2830,2830,2830,2830,2162
|
|
20241028,132200,185018290,2835,2835,2835,2835,422
|
|
20241028,132100,183821920,2835,2835,2835,2835,0
|
|
20241028,132000,183821920,2835,2835,2835,2835,1088
|
|
20241028,131900,180737440,2840,2840,2840,2840,0
|
|
20241028,131800,180737440,2840,2840,2840,2840,0
|
|
20241028,131700,180737440,2840,2840,2840,2840,0
|
|
20241028,131600,180737440,2840,2840,2840,2840,0
|
|
20241028,131500,180737440,2840,2840,2840,2840,0
|
|
20241028,131400,180737440,2840,2840,2840,2840,0
|
|
20241028,131300,180737440,2840,2840,2840,2840,0
|
|
20241028,131200,180737440,2840,2840,2840,2840,1290
|
|
20241028,131100,177073840,2845,2845,2845,2845,0
|
|
20241028,131000,177073840,2845,2845,2845,2845,0
|
|
20241028,130900,177073840,2845,2845,2845,2845,0
|
|
20241028,130800,177073840,2845,2845,2845,2845,0
|
|
20241028,130700,177073840,2845,2845,2845,2845,0
|
|
20241028,130600,177073840,2845,2845,2845,2845,0
|
|
20241028,130500,177073840,2845,2845,2845,2845,1800
|
|
20241028,130400,171952840,2845,2845,2845,2845,50
|
|
20241028,130300,171810590,2845,2845,2845,2845,0
|
|
20241028,130200,171810590,2845,2845,2845,2845,0
|
|
20241028,130100,171810590,2845,2845,2845,2845,500
|
|
20241028,130000,170388090,2845,2845,2845,2845,568
|
|
20241028,125900,168772130,2840,2840,2840,2840,0
|
|
20241028,125800,168772130,2840,2840,2840,2840,0
|
|
20241028,125700,168772130,2840,2840,2840,2840,0
|
|
20241028,125600,168772130,2840,2840,2840,2840,100
|
|
20241028,125500,168488130,2840,2840,2840,2840,341
|
|
20241028,125400,167519690,2845,2845,2845,2845,0
|
|
20241028,125300,167519690,2845,2840,2845,2840,5688
|
|
20241028,125200,151355270,2840,2840,2840,2840,1490
|
|
20241028,125100,147123670,2840,2840,2840,2840,1635
|
|
20241028,125000,142480270,2830,2830,2830,2830,300
|
|
20241028,124900,141631270,2835,2835,2835,2835,172
|
|
20241028,124800,141143650,2840,2840,2840,2840,0
|
|
20241028,124700,141143650,2840,2840,2840,2840,0
|
|
20241028,124600,141143650,2840,2840,2840,2840,1980
|
|
20241028,124500,135520450,2840,2835,2840,2835,1232
|
|
20241028,124400,132022080,2840,2835,2840,2835,807
|
|
20241028,124300,129733830,2830,2825,2830,2825,272
|
|
20241028,124200,128964900,2825,2825,2825,2825,0
|
|
20241028,124100,128964900,2825,2825,2825,2825,0
|
|
20241028,124000,128964900,2825,2825,2825,2825,0
|
|
20241028,123900,128964900,2825,2825,2825,2825,0
|
|
20241028,123800,128964900,2825,2825,2825,2825,0
|
|
20241028,123700,128964900,2825,2825,2825,2825,0
|
|
20241028,123600,128964900,2825,2825,2825,2825,0
|
|
20241028,123500,128964900,2825,2825,2825,2825,0
|
|
20241028,123400,128964900,2825,2820,2825,2820,20
|
|
20241028,123300,128908440,2810,2815,2815,2810,84
|
|
20241028,123200,128672350,2820,2820,2820,2820,0
|
|
20241028,123100,128672350,2820,2820,2820,2820,0
|
|
20241028,123000,128672350,2820,2820,2820,2820,0
|
|
20241028,122900,128672350,2820,2820,2820,2820,0
|
|
20241028,122800,128672350,2820,2820,2820,2820,0
|
|
20241028,122700,128672350,2820,2820,2820,2820,0
|
|
20241028,122600,128672350,2820,2820,2820,2820,0
|
|
20241028,122500,128672350,2820,2820,2820,2820,0
|
|
20241028,122400,128672350,2820,2820,2820,2820,0
|
|
20241028,122300,128672350,2820,2820,2820,2820,0
|
|
20241028,122200,128672350,2820,2820,2820,2820,0
|
|
20241028,122100,128672350,2820,2820,2820,2820,3
|
|
20241028,122000,128663890,2820,2820,2820,2820,0
|
|
20241028,121900,128663890,2820,2820,2820,2820,0
|
|
20241028,121800,128663890,2820,2820,2820,2820,0
|
|
20241028,121700,128663890,2820,2820,2820,2820,0
|
|
20241028,121600,128663890,2820,2820,2820,2820,0
|
|
20241028,121500,128663890,2820,2820,2820,2820,0
|
|
20241028,121400,128663890,2820,2820,2820,2820,0
|
|
20241028,121300,128663890,2820,2820,2820,2820,0
|
|
20241028,121200,128663890,2820,2820,2820,2820,0
|
|
20241028,121100,128663890,2820,2820,2820,2820,0
|
|
20241028,121000,128663890,2820,2820,2820,2820,0
|
|
20241028,120900,128663890,2820,2820,2820,2820,691
|
|
20241028,120800,126715270,2815,2815,2815,2815,0
|
|
20241028,120700,126715270,2815,2815,2815,2815,0
|
|
20241028,120600,126715270,2815,2815,2815,2815,0
|
|
20241028,120500,126715270,2815,2815,2815,2815,0
|
|
20241028,120400,126715270,2815,2815,2815,2815,0
|
|
20241028,120300,126715270,2815,2815,2815,2815,49
|
|
20241028,120200,126577335,2820,2820,2820,2820,0
|
|
20241028,120100,126577335,2820,2820,2820,2820,0
|
|
20241028,120000,126577335,2820,2820,2820,2820,0
|
|
20241028,115900,126577335,2820,2820,2820,2820,0
|
|
20241028,115800,126577335,2820,2820,2820,2820,0
|
|
20241028,115700,126577335,2820,2820,2820,2820,0
|
|
20241028,115600,126577335,2820,2820,2820,2815,1122
|
|
20241028,115500,123415730,2820,2820,2820,2820,1
|
|
20241028,115400,123412910,2820,2820,2820,2820,0
|
|
20241028,115300,123412910,2820,2820,2820,2820,0
|
|
20241028,115200,123412910,2820,2820,2820,2820,0
|
|
20241028,115100,123412910,2820,2820,2820,2820,0
|
|
20241028,115000,123412910,2820,2820,2820,2820,0
|
|
20241028,114900,123412910,2820,2820,2820,2820,0
|
|
20241028,114800,123412910,2820,2820,2820,2820,0
|
|
20241028,114700,123412910,2820,2820,2820,2820,0
|
|
20241028,114600,123412910,2820,2820,2820,2820,0
|
|
20241028,114500,123412910,2820,2835,2835,2820,121
|
|
20241028,114400,123071675,2835,2835,2835,2830,110
|
|
20241028,114300,122759830,2835,2835,2835,2835,0
|
|
20241028,114200,122759830,2835,2835,2835,2835,0
|
|
20241028,114100,122759830,2835,2835,2835,2835,0
|
|
20241028,114000,122759830,2835,2835,2835,2835,0
|
|
20241028,113900,122759830,2835,2840,2840,2835,102
|
|
20241028,113800,122470160,2840,2840,2840,2840,0
|
|
20241028,113700,122470160,2840,2840,2840,2840,0
|
|
20241028,113600,122470160,2840,2840,2840,2840,0
|
|
20241028,113500,122470160,2840,2835,2840,2835,1254
|
|
20241028,113400,118909035,2835,2835,2835,2835,500
|
|
20241028,113300,117491535,2835,2835,2835,2835,0
|
|
20241028,113200,117491535,2835,2835,2835,2835,0
|
|
20241028,113100,117491535,2835,2835,2835,2835,0
|
|
20241028,113000,117491535,2835,2835,2835,2835,510
|
|
20241028,112900,116045685,2835,2835,2835,2835,175
|
|
20241028,112800,115549560,2835,2835,2835,2835,0
|
|
20241028,112700,115549560,2835,2835,2835,2835,0
|
|
20241028,112600,115549560,2835,2835,2835,2835,315
|
|
20241028,112500,114656535,2835,2835,2835,2835,5
|
|
20241028,112400,114642360,2835,2835,2835,2835,0
|
|
20241028,112300,114642360,2835,2835,2835,2835,0
|
|
20241028,112200,114642360,2835,2835,2835,2835,0
|
|
20241028,112100,114642360,2835,2835,2835,2835,49
|
|
20241028,112000,114503445,2835,2835,2835,2835,0
|
|
20241028,111900,114503445,2835,2835,2835,2835,501
|
|
20241028,111800,113083110,2820,2820,2820,2820,0
|
|
20241028,111700,113083110,2820,2820,2820,2820,100
|
|
20241028,111600,112801110,2835,2835,2835,2835,0
|
|
20241028,111500,112801110,2835,2835,2835,2835,10
|
|
20241028,111400,112772760,2835,2835,2835,2835,0
|
|
20241028,111300,112772760,2835,2830,2835,2830,3000
|
|
20241028,111200,104268145,2830,2830,2830,2830,0
|
|
20241028,111100,104268145,2830,2825,2830,2825,920
|
|
20241028,111000,101664565,2820,2820,2820,2820,0
|
|
20241028,110900,101664565,2820,2820,2820,2820,0
|
|
20241028,110800,101664565,2820,2820,2820,2820,0
|
|
20241028,110700,101664565,2820,2820,2820,2820,0
|
|
20241028,110600,101664565,2820,2820,2820,2820,126
|
|
20241028,110500,101309245,2820,2820,2820,2820,0
|
|
20241028,110400,101309245,2820,2820,2820,2820,0
|
|
20241028,110300,101309245,2820,2820,2820,2820,7
|
|
20241028,110200,101289505,2820,2820,2820,2820,0
|
|
20241028,110100,101289505,2820,2820,2820,2820,2
|
|
20241028,110000,101283865,2820,2820,2820,2820,0
|
|
20241028,105900,101283865,2820,2820,2820,2820,0
|
|
20241028,105800,101283865,2820,2820,2820,2820,0
|
|
20241028,105700,101283865,2820,2820,2820,2820,210
|
|
20241028,105600,100691665,2825,2825,2825,2825,347
|
|
20241028,105500,99711390,2820,2820,2820,2820,0
|
|
20241028,105400,99711390,2820,2820,2820,2820,134
|
|
20241028,105300,99333510,2820,2820,2820,2820,1
|
|
20241028,105200,99330690,2825,2825,2825,2825,0
|
|
20241028,105100,99330690,2825,2825,2825,2825,0
|
|
20241028,105000,99330690,2825,2825,2825,2825,0
|
|
20241028,104900,99330690,2825,2825,2825,2825,0
|
|
20241028,104800,99330690,2825,2825,2825,2825,200
|
|
20241028,104700,98765690,2825,2825,2825,2825,0
|
|
20241028,104600,98765690,2825,2820,2825,2820,271
|
|
20241028,104500,98000210,2825,2825,2825,2825,0
|
|
20241028,104400,98000210,2825,2825,2825,2825,500
|
|
20241028,104300,96587710,2825,2825,2825,2825,0
|
|
20241028,104200,96587710,2825,2820,2825,2820,593
|
|
20241028,104100,94915130,2815,2815,2815,2815,0
|
|
20241028,104000,94915130,2815,2810,2815,2810,70
|
|
20241028,103900,94718100,2810,2810,2810,2810,0
|
|
20241028,103800,94718100,2810,2810,2810,2810,109
|
|
20241028,103700,94411810,2800,2800,2800,2800,7
|
|
20241028,103600,94392210,2800,2800,2800,2800,1000
|
|
20241028,103500,91592210,2815,2815,2815,2815,50
|
|
20241028,103400,91451460,2815,2815,2815,2815,1
|
|
20241028,103300,91448645,2815,2815,2815,2815,617
|
|
20241028,103200,89711790,2795,2795,2795,2795,0
|
|
20241028,103100,89711790,2795,2795,2795,2795,0
|
|
20241028,103000,89711790,2795,2795,2795,2795,0
|
|
20241028,102900,89711790,2795,2795,2795,2795,0
|
|
20241028,102800,89711790,2795,2795,2795,2795,0
|
|
20241028,102700,89711790,2795,2795,2795,2795,65
|
|
20241028,102600,89530115,2795,2795,2795,2795,0
|
|
20241028,102500,89530115,2795,2795,2795,2795,0
|
|
20241028,102400,89530115,2795,2795,2795,2795,0
|
|
20241028,102300,89530115,2795,2795,2795,2795,0
|
|
20241028,102200,89530115,2795,2795,2795,2795,1
|
|
20241028,102100,89527320,2795,2795,2795,2795,0
|
|
20241028,102000,89527320,2795,2815,2815,2795,10
|
|
20241028,101900,89499190,2815,2815,2815,2815,249
|
|
20241028,101800,88798255,2815,2815,2815,2815,0
|
|
20241028,101700,88798255,2815,2815,2815,2815,0
|
|
20241028,101600,88798255,2815,2815,2815,2815,0
|
|
20241028,101500,88798255,2815,2815,2815,2815,0
|
|
20241028,101400,88798255,2815,2815,2815,2815,0
|
|
20241028,101300,88798255,2815,2800,2815,2800,235
|
|
20241028,101200,88139820,2800,2800,2800,2800,48
|
|
20241028,101100,88005420,2820,2820,2820,2820,6
|
|
20241028,101000,87988500,2820,2820,2820,2820,0
|
|
20241028,100900,87988500,2820,2820,2820,2820,1
|
|
20241028,100800,87985680,2820,2820,2820,2820,0
|
|
20241028,100700,87985680,2820,2810,2820,2810,1097
|
|
20241028,100600,84900060,2805,2805,2805,2805,0
|
|
20241028,100500,84900060,2805,2805,2805,2805,0
|
|
20241028,100400,84900060,2805,2805,2805,2805,0
|
|
20241028,100300,84900060,2805,2805,2805,2805,0
|
|
20241028,100200,84900060,2805,2805,2805,2805,0
|
|
20241028,100100,84900060,2805,2805,2805,2805,0
|
|
20241028,100000,84900060,2805,2810,2810,2805,44
|
|
20241028,095900,84776525,2805,2805,2805,2805,10
|
|
20241028,095800,84748475,2795,2795,2795,2795,301
|
|
20241028,095700,83907180,2795,2795,2795,2795,505
|
|
20241028,095600,82495705,2815,2815,2815,2815,0
|
|
20241028,095500,82495705,2815,2815,2815,2815,0
|
|
20241028,095400,82495705,2815,2815,2815,2815,0
|
|
20241028,095300,82495705,2815,2815,2815,2815,0
|
|
20241028,095200,82495705,2815,2815,2815,2815,0
|
|
20241028,095100,82495705,2815,2815,2815,2815,0
|
|
20241028,095000,82495705,2815,2815,2815,2815,0
|
|
20241028,094900,82495705,2815,2815,2815,2815,0
|
|
20241028,094800,82495705,2815,2815,2815,2815,0
|
|
20241028,094700,82495705,2815,2815,2815,2815,4
|
|
20241028,094600,82484445,2810,2805,2810,2805,781
|
|
20241028,094500,80291520,2805,2805,2805,2805,0
|
|
20241028,094400,80291520,2805,2805,2805,2805,0
|
|
20241028,094300,80291520,2805,2805,2805,2805,0
|
|
20241028,094200,80291520,2805,2800,2805,2800,14
|
|
20241028,094100,80252315,2810,2810,2810,2810,104
|
|
20241028,094000,79960075,2810,2800,2810,2795,2468
|
|
20241028,093900,73054770,2795,2805,2805,2795,368
|
|
20241028,093800,72025415,2825,2825,2825,2825,0
|
|
20241028,093700,72025415,2825,2825,2825,2825,0
|
|
20241028,093600,72025415,2825,2825,2825,2825,0
|
|
20241028,093500,72025415,2825,2825,2825,2825,0
|
|
20241028,093400,72025415,2825,2820,2825,2820,3229
|
|
20241028,093300,62904490,2825,2825,2825,2825,57
|
|
20241028,093200,62743465,2825,2825,2825,2825,3
|
|
20241028,093100,62734990,2830,2805,2830,2805,1004
|
|
20241028,093000,59899515,2790,2795,2795,2790,300
|
|
20241028,092900,59062425,2810,2790,2810,2790,611
|
|
20241028,092800,57353515,2810,2810,2810,2810,4
|
|
20241028,092700,57342275,2810,2815,2815,2810,126
|
|
20241028,092600,56987695,2840,2830,2840,2830,800
|
|
20241028,092500,54717270,2835,2805,2835,2805,2006
|
|
20241028,092400,49055015,2810,2810,2810,2810,1
|
|
20241028,092300,49052205,2785,2785,2785,2785,100
|
|
20241028,092200,48773705,2785,2800,2800,2785,100
|
|
20241028,092100,48494795,2850,2805,2850,2805,200
|
|
20241028,092000,47926835,2800,2770,2800,2770,2448
|
|
20241028,091900,41105395,2775,2775,2775,2775,110
|
|
20241028,091800,40800145,2775,2775,2775,2775,0
|
|
20241028,091700,40800145,2775,2770,2775,2770,178
|
|
20241028,091600,40306245,2770,2770,2770,2770,351
|
|
20241028,091500,39333975,2770,2760,2770,2760,564
|
|
20241028,091400,37775505,2760,2760,2760,2760,0
|
|
20241028,091300,37775505,2760,2760,2760,2760,0
|
|
20241028,091200,37775505,2760,2740,2760,2740,104
|
|
20241028,091100,37488545,2740,2760,2760,2735,251
|
|
20241028,091000,36801070,2760,2760,2760,2760,3
|
|
20241028,090900,36792790,2770,2770,2770,2770,0
|
|
20241028,090800,36792790,2770,2770,2770,2770,10
|
|
20241028,090700,36765090,2730,2745,2745,2725,2102
|
|
20241028,090600,31017055,2795,2800,2800,2740,586
|
|
20241028,090500,29392195,2800,2855,2855,2800,4244
|
|
20241028,090400,17286715,2850,2850,2850,2850,0
|
|
20241028,090300,17286715,2850,2690,2850,2690,6031
|
|
20241028,090200,361770,2690,2690,2690,2690,0
|
|
20241028,090100,361770,2690,2690,2690,2690,3
|
|
20241028,090000,353700,2700,2700,2700,2700,131
|