738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,211500,868435085,2820,2820,2820,2820,4979
|
|
20241029,211400,868435085,2820,2820,2820,2820,0
|
|
20241029,211300,868435085,2820,2820,2820,2820,0
|
|
20241029,211200,868435085,2820,2820,2820,2820,0
|
|
20241029,211100,868435085,2820,2820,2820,2820,0
|
|
20241029,211000,868435085,2820,2820,2820,2820,0
|
|
20241029,210900,868435085,2820,2820,2820,2820,0
|
|
20241029,210800,868435085,2820,2820,2820,2820,0
|
|
20241029,210700,868435085,2820,2820,2820,2820,0
|
|
20241029,210600,868435085,2820,2820,2820,2820,0
|
|
20241029,210500,868435085,2820,2820,2820,2820,0
|
|
20241029,210400,868435085,2820,2820,2820,2820,0
|
|
20241029,210300,868435085,2820,2820,2820,2820,0
|
|
20241029,210200,868435085,2820,2820,2820,2820,0
|
|
20241029,210100,868435085,2820,2820,2820,2820,0
|
|
20241029,210000,868435085,2820,2820,2820,2820,0
|
|
20241029,205900,868435085,2820,2820,2820,2820,0
|
|
20241029,205800,868435085,2820,2820,2820,2820,0
|
|
20241029,205700,868435085,2820,2820,2820,2820,0
|
|
20241029,205600,868435085,2820,2820,2820,2820,0
|
|
20241029,205500,868435085,2820,2820,2820,2820,0
|
|
20241029,205400,868435085,2820,2820,2820,2820,0
|
|
20241029,205300,868435085,2820,2820,2820,2820,0
|
|
20241029,205200,868435085,2820,2820,2820,2820,0
|
|
20241029,205100,868435085,2820,2820,2820,2820,0
|
|
20241029,205000,868435085,2820,2820,2820,2820,0
|
|
20241029,204900,868435085,2820,2820,2820,2820,0
|
|
20241029,204800,868435085,2820,2820,2820,2820,0
|
|
20241029,204700,868435085,2820,2820,2820,2820,0
|
|
20241029,204600,868435085,2820,2820,2820,2820,0
|
|
20241029,204500,868435085,2820,2820,2820,2820,4979
|
|
20241029,204400,868435085,2820,2820,2820,2820,0
|
|
20241029,204300,868435085,2820,2820,2820,2820,0
|
|
20241029,204200,868435085,2820,2820,2820,2820,0
|
|
20241029,204100,868435085,2820,2820,2820,2820,0
|
|
20241029,204000,868435085,2820,2820,2820,2820,0
|
|
20241029,203900,868435085,2820,2820,2820,2820,0
|
|
20241029,203800,868435085,2820,2820,2820,2820,0
|
|
20241029,203700,868435085,2820,2820,2820,2820,0
|
|
20241029,203600,868435085,2820,2820,2820,2820,0
|
|
20241029,203500,868435085,2820,2820,2820,2820,0
|
|
20241029,203400,868435085,2820,2820,2820,2820,0
|
|
20241029,203300,868435085,2820,2820,2820,2820,0
|
|
20241029,203200,868435085,2820,2820,2820,2820,0
|
|
20241029,203100,868435085,2820,2820,2820,2820,0
|
|
20241029,203000,868435085,2820,2820,2820,2820,0
|
|
20241029,202900,868435085,2820,2820,2820,2820,0
|
|
20241029,202800,868435085,2820,2820,2820,2820,0
|
|
20241029,202700,868435085,2820,2820,2820,2820,0
|
|
20241029,202600,868435085,2820,2820,2820,2820,0
|
|
20241029,202500,868435085,2820,2820,2820,2820,0
|
|
20241029,202400,868435085,2820,2820,2820,2820,0
|
|
20241029,202300,868435085,2820,2820,2820,2820,0
|
|
20241029,202200,868435085,2820,2820,2820,2820,0
|
|
20241029,202100,868435085,2820,2820,2820,2820,0
|
|
20241029,202000,868435085,2820,2820,2820,2820,0
|
|
20241029,201900,868435085,2820,2820,2820,2820,0
|
|
20241029,201800,868435085,2820,2820,2820,2820,0
|
|
20241029,201700,868435085,2820,2820,2820,2820,0
|
|
20241029,201600,868435085,2820,2820,2820,2820,0
|
|
20241029,201500,868435085,2820,2820,2820,2820,4979
|
|
20241029,201400,868435085,2820,2820,2820,2820,0
|
|
20241029,201300,868435085,2820,2820,2820,2820,0
|
|
20241029,201200,868435085,2820,2820,2820,2820,0
|
|
20241029,201100,868435085,2820,2820,2820,2820,0
|
|
20241029,201000,868435085,2820,2820,2820,2820,0
|
|
20241029,200900,868435085,2820,2820,2820,2820,0
|
|
20241029,200800,868435085,2820,2820,2820,2820,0
|
|
20241029,200700,868435085,2820,2820,2820,2820,0
|
|
20241029,200600,868435085,2820,2820,2820,2820,0
|
|
20241029,200500,868435085,2820,2820,2820,2820,0
|
|
20241029,200400,868435085,2820,2820,2820,2820,0
|
|
20241029,200300,868435085,2820,2820,2820,2820,0
|
|
20241029,200200,868435085,2820,2820,2820,2820,0
|
|
20241029,200100,868435085,2820,2820,2820,2820,0
|
|
20241029,200000,868435085,2820,2820,2820,2820,0
|
|
20241029,195900,868435085,2820,2820,2820,2820,0
|
|
20241029,195800,868435085,2820,2820,2820,2820,0
|
|
20241029,195700,868435085,2820,2820,2820,2820,0
|
|
20241029,195600,868435085,2820,2820,2820,2820,0
|
|
20241029,195500,868435085,2820,2820,2820,2820,0
|
|
20241029,195400,868435085,2820,2820,2820,2820,0
|
|
20241029,195300,868435085,2820,2820,2820,2820,0
|
|
20241029,195200,868435085,2820,2820,2820,2820,0
|
|
20241029,195100,868435085,2820,2820,2820,2820,0
|
|
20241029,195000,868435085,2820,2820,2820,2820,0
|
|
20241029,194900,868435085,2820,2820,2820,2820,0
|
|
20241029,194800,868435085,2820,2820,2820,2820,0
|
|
20241029,194700,868435085,2820,2820,2820,2820,0
|
|
20241029,194600,868435085,2820,2820,2820,2820,0
|
|
20241029,194500,868435085,2820,2820,2820,2820,4979
|
|
20241029,194400,868435085,2820,2820,2820,2820,0
|
|
20241029,194300,868435085,2820,2820,2820,2820,0
|
|
20241029,194200,868435085,2820,2820,2820,2820,0
|
|
20241029,194100,868435085,2820,2820,2820,2820,0
|
|
20241029,194000,868435085,2820,2820,2820,2820,0
|
|
20241029,193900,868435085,2820,2820,2820,2820,0
|
|
20241029,193800,868435085,2820,2820,2820,2820,0
|
|
20241029,193700,868435085,2820,2820,2820,2820,0
|
|
20241029,193600,868435085,2820,2820,2820,2820,0
|
|
20241029,193500,868435085,2820,2820,2820,2820,0
|
|
20241029,193400,868435085,2820,2820,2820,2820,0
|
|
20241029,193300,868435085,2820,2820,2820,2820,0
|
|
20241029,193200,868435085,2820,2820,2820,2820,0
|
|
20241029,193100,868435085,2820,2820,2820,2820,0
|
|
20241029,193000,868435085,2820,2820,2820,2820,0
|
|
20241029,192900,868435085,2820,2820,2820,2820,0
|
|
20241029,192800,868435085,2820,2820,2820,2820,0
|
|
20241029,192700,868435085,2820,2820,2820,2820,0
|
|
20241029,192600,868435085,2820,2820,2820,2820,0
|
|
20241029,192500,868435085,2820,2820,2820,2820,0
|
|
20241029,192400,868435085,2820,2820,2820,2820,0
|
|
20241029,192300,868435085,2820,2820,2820,2820,0
|
|
20241029,192200,868435085,2820,2820,2820,2820,0
|
|
20241029,192100,868435085,2820,2820,2820,2820,0
|
|
20241029,192000,868435085,2820,2820,2820,2820,0
|
|
20241029,191900,868435085,2820,2820,2820,2820,0
|
|
20241029,191800,868435085,2820,2820,2820,2820,0
|
|
20241029,191700,868435085,2820,2820,2820,2820,0
|
|
20241029,191600,868435085,2820,2820,2820,2820,0
|
|
20241029,191500,868435085,2820,2820,2820,2820,4979
|
|
20241029,191400,868435085,2820,2820,2820,2820,0
|
|
20241029,191300,868435085,2820,2820,2820,2820,0
|
|
20241029,191200,868435085,2820,2820,2820,2820,0
|
|
20241029,191100,868435085,2820,2820,2820,2820,0
|
|
20241029,191000,868435085,2820,2820,2820,2820,0
|
|
20241029,190900,868435085,2820,2820,2820,2820,0
|
|
20241029,190800,868435085,2820,2820,2820,2820,0
|
|
20241029,190700,868435085,2820,2820,2820,2820,0
|
|
20241029,190600,868435085,2820,2820,2820,2820,0
|
|
20241029,190500,868435085,2820,2820,2820,2820,0
|
|
20241029,190400,868435085,2820,2820,2820,2820,0
|
|
20241029,190300,868435085,2820,2820,2820,2820,0
|
|
20241029,190200,868435085,2820,2820,2820,2820,0
|
|
20241029,190100,868435085,2820,2820,2820,2820,0
|
|
20241029,190000,868435085,2820,2820,2820,2820,0
|
|
20241029,185900,868435085,2820,2820,2820,2820,0
|
|
20241029,185800,868435085,2820,2820,2820,2820,0
|
|
20241029,185700,868435085,2820,2820,2820,2820,0
|
|
20241029,185600,868435085,2820,2820,2820,2820,0
|
|
20241029,185500,868435085,2820,2820,2820,2820,0
|
|
20241029,185400,868435085,2820,2820,2820,2820,0
|
|
20241029,185300,868435085,2820,2820,2820,2820,0
|
|
20241029,185200,868435085,2820,2820,2820,2820,0
|
|
20241029,185100,868435085,2820,2820,2820,2820,0
|
|
20241029,185000,868435085,2820,2820,2820,2820,0
|
|
20241029,184900,868435085,2820,2820,2820,2820,0
|
|
20241029,184800,868435085,2820,2820,2820,2820,0
|
|
20241029,184700,868435085,2820,2820,2820,2820,0
|
|
20241029,184600,868435085,2820,2820,2820,2820,0
|
|
20241029,184500,868435085,2820,2820,2820,2820,4979
|
|
20241029,184400,868435085,2820,2820,2820,2820,0
|
|
20241029,184300,868435085,2820,2820,2820,2820,0
|
|
20241029,184200,868435085,2820,2820,2820,2820,0
|
|
20241029,184100,868435085,2820,2820,2820,2820,0
|
|
20241029,184000,868435085,2820,2820,2820,2820,0
|
|
20241029,183900,868435085,2820,2820,2820,2820,0
|
|
20241029,183800,868435085,2820,2820,2820,2820,0
|
|
20241029,183700,868435085,2820,2820,2820,2820,0
|
|
20241029,183600,868435085,2820,2820,2820,2820,0
|
|
20241029,183500,868435085,2820,2820,2820,2820,0
|
|
20241029,183400,868435085,2820,2820,2820,2820,0
|
|
20241029,183300,868435085,2820,2820,2820,2820,0
|
|
20241029,183200,868435085,2820,2820,2820,2820,0
|
|
20241029,183100,868435085,2820,2820,2820,2820,0
|
|
20241029,183000,868435085,2820,2820,2820,2820,0
|
|
20241029,182900,868435085,2820,2820,2820,2820,0
|
|
20241029,182800,868435085,2820,2820,2820,2820,0
|
|
20241029,182700,868435085,2820,2820,2820,2820,0
|
|
20241029,182600,868435085,2820,2820,2820,2820,0
|
|
20241029,182500,868435085,2820,2820,2820,2820,0
|
|
20241029,182400,868435085,2820,2820,2820,2820,0
|
|
20241029,182300,868435085,2820,2820,2820,2820,0
|
|
20241029,182200,868435085,2820,2820,2820,2820,0
|
|
20241029,182100,868435085,2820,2820,2820,2820,0
|
|
20241029,182000,868435085,2820,2820,2820,2820,0
|
|
20241029,181900,868435085,2820,2820,2820,2820,0
|
|
20241029,181800,868435085,2820,2820,2820,2820,0
|
|
20241029,181700,868435085,2820,2820,2820,2820,0
|
|
20241029,181600,868435085,2820,2820,2820,2820,0
|
|
20241029,181500,868435085,2820,2820,2820,2820,4979
|
|
20241029,181400,868435085,2820,2820,2820,2820,0
|
|
20241029,181300,868435085,2820,2820,2820,2820,0
|
|
20241029,181200,868435085,2820,2820,2820,2820,0
|
|
20241029,181100,868435085,2820,2820,2820,2820,0
|
|
20241029,181000,868435085,2820,2820,2820,2820,0
|
|
20241029,180900,868435085,2820,2820,2820,2820,0
|
|
20241029,180800,868435085,2820,2820,2820,2820,0
|
|
20241029,180700,868435085,2820,2820,2820,2820,0
|
|
20241029,180600,868435085,2820,2820,2820,2820,0
|
|
20241029,180500,868435085,2820,2820,2820,2820,0
|
|
20241029,180400,868435085,2820,2820,2820,2820,0
|
|
20241029,180300,868435085,2820,2820,2820,2820,0
|
|
20241029,180200,868435085,2820,2820,2820,2820,0
|
|
20241029,180100,868435085,2820,2820,2820,2820,0
|
|
20241029,180000,868435085,2820,2820,2820,2820,0
|
|
20241029,175900,868435085,2820,2820,2820,2820,0
|
|
20241029,175800,868435085,2820,2820,2820,2820,0
|
|
20241029,175700,868435085,2820,2820,2820,2820,0
|
|
20241029,175600,868435085,2820,2820,2820,2820,0
|
|
20241029,175500,868435085,2820,2820,2820,2820,0
|
|
20241029,175400,868435085,2820,2820,2820,2820,0
|
|
20241029,175300,868435085,2820,2820,2820,2820,0
|
|
20241029,175200,868435085,2820,2820,2820,2820,0
|
|
20241029,175100,868435085,2820,2820,2820,2820,0
|
|
20241029,175000,868435085,2820,2820,2820,2820,0
|
|
20241029,174900,868435085,2820,2820,2820,2820,0
|
|
20241029,174800,868435085,2820,2820,2820,2820,0
|
|
20241029,174700,868435085,2820,2820,2820,2820,0
|
|
20241029,174600,868435085,2820,2820,2820,2820,0
|
|
20241029,174500,868435085,2820,2820,2820,2820,4979
|
|
20241029,174400,868435085,2820,2820,2820,2820,0
|
|
20241029,174300,868435085,2820,2820,2820,2820,0
|
|
20241029,174200,868435085,2820,2820,2820,2820,0
|
|
20241029,174100,868435085,2820,2820,2820,2820,0
|
|
20241029,174000,868435085,2820,2820,2820,2820,0
|
|
20241029,173900,868435085,2820,2820,2820,2820,0
|
|
20241029,173800,868435085,2820,2820,2820,2820,0
|
|
20241029,173700,868435085,2820,2820,2820,2820,0
|
|
20241029,173600,868435085,2820,2820,2820,2820,0
|
|
20241029,173500,868435085,2820,2820,2820,2820,0
|
|
20241029,173400,868435085,2820,2820,2820,2820,0
|
|
20241029,173300,868435085,2820,2820,2820,2820,0
|
|
20241029,173200,868435085,2820,2820,2820,2820,0
|
|
20241029,173100,868435085,2820,2820,2820,2820,0
|
|
20241029,173000,868435085,2820,2820,2820,2820,0
|
|
20241029,172900,868435085,2820,2820,2820,2820,0
|
|
20241029,172800,868435085,2820,2820,2820,2820,0
|
|
20241029,172700,868435085,2820,2820,2820,2820,0
|
|
20241029,172600,868435085,2820,2820,2820,2820,0
|
|
20241029,172500,868435085,2820,2820,2820,2820,0
|
|
20241029,172400,868435085,2820,2820,2820,2820,0
|
|
20241029,172300,868435085,2820,2820,2820,2820,0
|
|
20241029,172200,868435085,2820,2820,2820,2820,0
|
|
20241029,172100,868435085,2820,2820,2820,2820,0
|
|
20241029,172000,868435085,2820,2820,2820,2820,0
|
|
20241029,171900,868435085,2820,2820,2820,2820,0
|
|
20241029,171800,868435085,2820,2820,2820,2820,0
|
|
20241029,171700,868435085,2820,2820,2820,2820,0
|
|
20241029,171600,868435085,2820,2820,2820,2820,0
|
|
20241029,171500,868435085,2820,2820,2820,2820,4979
|
|
20241029,171400,868435085,2820,2820,2820,2820,0
|
|
20241029,171300,868435085,2820,2820,2820,2820,0
|
|
20241029,171200,868435085,2820,2820,2820,2820,0
|
|
20241029,171100,868435085,2820,2820,2820,2820,0
|
|
20241029,171000,868435085,2820,2820,2820,2820,0
|
|
20241029,170900,868435085,2820,2820,2820,2820,0
|
|
20241029,170800,868435085,2820,2820,2820,2820,0
|
|
20241029,170700,868435085,2820,2820,2820,2820,0
|
|
20241029,170600,868435085,2820,2820,2820,2820,0
|
|
20241029,170500,868435085,2820,2820,2820,2820,0
|
|
20241029,170400,868435085,2820,2820,2820,2820,0
|
|
20241029,170300,868435085,2820,2820,2820,2820,0
|
|
20241029,170200,868435085,2820,2820,2820,2820,0
|
|
20241029,170100,868435085,2820,2820,2820,2820,0
|
|
20241029,170000,868435085,2820,2820,2820,2820,0
|
|
20241029,165900,868435085,2820,2820,2820,2820,0
|
|
20241029,165800,868435085,2820,2820,2820,2820,0
|
|
20241029,165700,868435085,2820,2820,2820,2820,0
|
|
20241029,165600,868435085,2820,2820,2820,2820,0
|
|
20241029,165500,868435085,2820,2820,2820,2820,0
|
|
20241029,165400,868435085,2820,2820,2820,2820,0
|
|
20241029,165300,868435085,2820,2820,2820,2820,0
|
|
20241029,165200,868435085,2820,2820,2820,2820,0
|
|
20241029,165100,868435085,2820,2820,2820,2820,0
|
|
20241029,165000,868435085,2820,2820,2820,2820,0
|
|
20241029,164900,868435085,2820,2820,2820,2820,0
|
|
20241029,164800,868435085,2820,2820,2820,2820,0
|
|
20241029,164700,868435085,2820,2820,2820,2820,0
|
|
20241029,164600,868435085,2820,2820,2820,2820,0
|
|
20241029,164500,868435085,2820,2820,2820,2820,4979
|
|
20241029,164400,868435085,2820,2820,2820,2820,0
|
|
20241029,164300,868435085,2820,2820,2820,2820,0
|
|
20241029,164200,868435085,2820,2820,2820,2820,0
|
|
20241029,164100,868435085,2820,2820,2820,2820,0
|
|
20241029,164000,868435085,2820,2820,2820,2820,0
|
|
20241029,163900,868435085,2820,2820,2820,2820,0
|
|
20241029,163800,868435085,2820,2820,2820,2820,0
|
|
20241029,163700,868435085,2820,2820,2820,2820,0
|
|
20241029,163600,868435085,2820,2820,2820,2820,0
|
|
20241029,163500,868435085,2820,2820,2820,2820,0
|
|
20241029,163400,868435085,2820,2820,2820,2820,0
|
|
20241029,163300,868435085,2820,2820,2820,2820,0
|
|
20241029,163200,868435085,2820,2820,2820,2820,0
|
|
20241029,163100,868435085,2820,2820,2820,2820,0
|
|
20241029,163000,868435085,2820,2820,2820,2820,0
|
|
20241029,162900,868435085,2820,2820,2820,2820,0
|
|
20241029,162800,868435085,2820,2820,2820,2820,0
|
|
20241029,162700,868435085,2820,2820,2820,2820,0
|
|
20241029,162600,868435085,2820,2820,2820,2820,0
|
|
20241029,162500,868435085,2820,2820,2820,2820,0
|
|
20241029,162400,868435085,2820,2820,2820,2820,0
|
|
20241029,162300,868435085,2820,2820,2820,2820,0
|
|
20241029,162200,868435085,2820,2820,2820,2820,0
|
|
20241029,162100,868435085,2820,2820,2820,2820,0
|
|
20241029,162000,868435085,2820,2820,2820,2820,0
|
|
20241029,161900,868435085,2820,2820,2820,2820,0
|
|
20241029,161800,868435085,2820,2820,2820,2820,0
|
|
20241029,161700,868435085,2820,2820,2820,2820,0
|
|
20241029,161600,868435085,2820,2820,2820,2820,0
|
|
20241029,161500,868435085,2820,2820,2820,2820,4979
|
|
20241029,161400,868435085,2820,2820,2820,2820,0
|
|
20241029,161300,868435085,2820,2820,2820,2820,0
|
|
20241029,161200,868435085,2820,2820,2820,2820,0
|
|
20241029,161100,868435085,2820,2820,2820,2820,0
|
|
20241029,161000,868435085,2820,2820,2820,2820,0
|
|
20241029,160900,868435085,2820,2820,2820,2820,0
|
|
20241029,160800,868435085,2820,2820,2820,2820,0
|
|
20241029,160700,868435085,2820,2820,2820,2820,0
|
|
20241029,160600,868435085,2820,2820,2820,2820,0
|
|
20241029,160500,868435085,2820,2820,2820,2820,0
|
|
20241029,160400,868435085,2820,2820,2820,2820,0
|
|
20241029,160300,868435085,2820,2820,2820,2820,0
|
|
20241029,160200,868435085,2820,2820,2820,2820,0
|
|
20241029,160100,868435085,2820,2820,2820,2820,0
|
|
20241029,160000,868435085,2820,2820,2820,2820,0
|
|
20241029,155900,868435085,2820,2820,2820,2820,0
|
|
20241029,155800,868435085,2820,2820,2820,2820,0
|
|
20241029,155700,868435085,2820,2820,2820,2820,0
|
|
20241029,155600,868435085,2820,2820,2820,2820,0
|
|
20241029,155500,868435085,2820,2820,2820,2820,0
|
|
20241029,155400,868435085,2820,2820,2820,2820,0
|
|
20241029,155300,868435085,2820,2820,2820,2820,0
|
|
20241029,155200,868435085,2820,2820,2820,2820,0
|
|
20241029,155100,868435085,2820,2820,2820,2820,0
|
|
20241029,155000,868435085,2820,2820,2820,2820,0
|
|
20241029,154900,868435085,2820,2820,2820,2820,0
|
|
20241029,154800,868435085,2820,2820,2820,2820,0
|
|
20241029,154700,868435085,2820,2820,2820,2820,0
|
|
20241029,154600,868435085,2820,2820,2820,2820,0
|
|
20241029,154500,868435085,2820,2820,2820,2820,4979
|
|
20241029,154400,868435085,2820,2820,2820,2820,0
|
|
20241029,154300,868435085,2820,2820,2820,2820,0
|
|
20241029,154200,868435085,2820,2820,2820,2820,0
|
|
20241029,154100,868435085,2820,2820,2820,2820,0
|
|
20241029,154000,868435085,2820,2820,2820,2820,0
|
|
20241029,153900,868435085,2820,2820,2820,2820,0
|
|
20241029,153800,868435085,2820,2820,2820,2820,0
|
|
20241029,153700,868435085,2820,2820,2820,2820,0
|
|
20241029,153600,868435085,2820,2820,2820,2820,0
|
|
20241029,153500,868435085,2820,2820,2820,2820,0
|
|
20241029,153400,868435085,2820,2820,2820,2820,0
|
|
20241029,153300,868435085,2820,2820,2820,2820,0
|
|
20241029,153200,868435085,2820,2820,2820,2820,0
|
|
20241029,153100,868435085,2820,2820,2820,2820,0
|
|
20241029,153000,868435085,2820,2820,2820,2820,4979
|
|
20241029,152900,854394305,2825,2825,2825,2825,0
|
|
20241029,152800,854394305,2825,2825,2825,2825,0
|
|
20241029,152700,854394305,2825,2825,2825,2825,0
|
|
20241029,152600,854394305,2825,2825,2825,2825,0
|
|
20241029,152500,854394305,2825,2825,2825,2825,0
|
|
20241029,152400,854394305,2825,2825,2825,2825,0
|
|
20241029,152300,854394305,2825,2825,2825,2825,0
|
|
20241029,152200,854394305,2825,2825,2825,2825,0
|
|
20241029,152100,854394305,2825,2825,2825,2825,0
|
|
20241029,152000,854394305,2825,2825,2825,2825,0
|
|
20241029,151900,854394305,2825,2815,2830,2770,2849
|
|
20241029,151800,846369250,2820,2810,2830,2740,7246
|
|
20241029,151700,826170040,2820,2825,2825,2820,274
|
|
20241029,151600,825397110,2830,2830,2830,2830,34
|
|
20241029,151500,825300890,2830,2830,2830,2830,1
|
|
20241029,151400,825298060,2830,2830,2830,2830,2
|
|
20241029,151300,825292400,2850,2850,2850,2850,0
|
|
20241029,151200,825292400,2850,2850,2850,2850,0
|
|
20241029,151100,825292400,2850,2855,2860,2850,833
|
|
20241029,151000,822918010,2865,2865,2865,2865,0
|
|
20241029,150900,822918010,2865,2865,2865,2865,0
|
|
20241029,150800,822918010,2865,2865,2865,2865,50
|
|
20241029,150700,822774760,2865,2865,2865,2865,0
|
|
20241029,150600,822774760,2865,2865,2865,2865,10
|
|
20241029,150500,822746110,2865,2865,2865,2865,1862
|
|
20241029,150400,817411480,2870,2820,2870,2820,2002
|
|
20241029,150300,811723015,2835,2845,2845,2835,2610
|
|
20241029,150200,804323565,2835,2835,2835,2835,0
|
|
20241029,150100,804323565,2835,2835,2835,2835,0
|
|
20241029,150000,804323565,2835,2835,2835,2835,0
|
|
20241029,145900,804323565,2835,2835,2835,2835,0
|
|
20241029,145800,804323565,2835,2820,2835,2820,107
|
|
20241029,145700,804020370,2835,2830,2835,2830,272
|
|
20241029,145600,803250430,2830,2830,2830,2830,0
|
|
20241029,145500,803250430,2830,2835,2835,2830,33
|
|
20241029,145400,803157035,2835,2835,2835,2835,0
|
|
20241029,145300,803157035,2835,2835,2835,2835,5
|
|
20241029,145200,803142860,2830,2845,2845,2830,51
|
|
20241029,145100,802998275,2845,2845,2845,2845,1
|
|
20241029,145000,802995430,2850,2850,2850,2850,47
|
|
20241029,144900,802861480,2850,2850,2850,2850,0
|
|
20241029,144800,802861480,2850,2850,2850,2850,176
|
|
20241029,144700,802359880,2850,2850,2850,2850,178
|
|
20241029,144600,801852580,2860,2860,2860,2860,0
|
|
20241029,144500,801852580,2860,2845,2860,2845,146
|
|
20241029,144400,801437195,2845,2845,2845,2845,0
|
|
20241029,144300,801437195,2845,2870,2870,2845,47
|
|
20241029,144200,801302330,2850,2845,2890,2845,4121
|
|
20241029,144100,789478350,2845,2845,2845,2845,1
|
|
20241029,144000,789475505,2845,2845,2845,2845,352
|
|
20241029,143900,788474065,2855,2855,2855,2855,0
|
|
20241029,143800,788474065,2855,2855,2855,2855,1
|
|
20241029,143700,788471210,2865,2865,2865,2865,3
|
|
20241029,143600,788462615,2870,2835,2870,2835,1290
|
|
20241029,143500,784793705,2840,2840,2840,2840,0
|
|
20241029,143400,784793705,2840,2840,2840,2840,0
|
|
20241029,143300,784793705,2840,2840,2840,2840,0
|
|
20241029,143200,784793705,2840,2825,2840,2825,500
|
|
20241029,143100,783376935,2830,2815,2830,2815,2
|
|
20241029,143000,783371290,2840,2810,2850,2790,1219
|
|
20241029,142900,779936610,2820,2825,2825,2820,14
|
|
20241029,142800,779897125,2810,2810,2810,2810,0
|
|
20241029,142700,779897125,2810,2810,2810,2810,0
|
|
20241029,142600,779897125,2810,2810,2810,2810,0
|
|
20241029,142500,779897125,2810,2845,2845,2810,2
|
|
20241029,142400,779891470,2820,2820,2870,2820,573
|
|
20241029,142300,778262495,2820,2800,2865,2800,1161
|
|
20241029,142200,774970870,2800,2825,2825,2800,51
|
|
20241029,142100,774828045,2840,2840,2840,2840,48
|
|
20241029,142000,774691725,2850,2810,2850,2810,3000
|
|
20241029,141900,766193125,2790,2820,2820,2790,171
|
|
20241029,141800,765711535,2805,2820,2820,2805,205
|
|
20241029,141700,765136435,2805,2805,2805,2805,200
|
|
20241029,141600,764575435,2805,2805,2805,2805,1
|
|
20241029,141500,764572630,2805,2795,2805,2795,1001
|
|
20241029,141400,761766640,2795,2795,2795,2795,120
|
|
20241029,141300,761431240,2795,2795,2795,2795,0
|
|
20241029,141200,761431240,2795,2795,2795,2795,0
|
|
20241029,141100,761431240,2795,2810,2810,2795,3835
|
|
20241029,141000,750684515,2810,2810,2810,2810,0
|
|
20241029,140900,750684515,2810,2810,2810,2810,0
|
|
20241029,140800,750684515,2810,2810,2810,2810,0
|
|
20241029,140700,750684515,2810,2810,2810,2810,0
|
|
20241029,140600,750684515,2810,2810,2810,2810,0
|
|
20241029,140500,750684515,2810,2815,2815,2810,298
|
|
20241029,140400,749847115,2820,2820,2820,2820,0
|
|
20241029,140300,749847115,2820,2820,2820,2820,0
|
|
20241029,140200,749847115,2820,2820,2820,2820,0
|
|
20241029,140100,749847115,2820,2815,2820,2815,362
|
|
20241029,140000,748827800,2805,2825,2825,2805,1963
|
|
20241029,135900,743317400,2875,2855,2875,2855,200
|
|
20241029,135800,742744020,2855,2840,2855,2840,2424
|
|
20241029,135700,735858950,2840,2840,2845,2835,1913
|
|
20241029,135600,730435105,2805,2805,2805,2805,0
|
|
20241029,135500,730435105,2805,2805,2805,2805,0
|
|
20241029,135400,730435105,2805,2805,2875,2805,2486
|
|
20241029,135300,723357185,2855,2850,2865,2850,1336
|
|
20241029,135200,719538880,2870,2775,2875,2775,1043
|
|
20241029,135100,716560145,2785,2785,2785,2785,26
|
|
20241029,135000,716487735,2780,2770,2780,2770,112
|
|
20241029,134900,716176390,2790,2790,2790,2790,0
|
|
20241029,134800,716176390,2790,2790,2790,2790,0
|
|
20241029,134700,716176390,2790,2790,2790,2790,0
|
|
20241029,134600,716176390,2790,2790,2790,2790,0
|
|
20241029,134500,716176390,2790,2780,2790,2765,15
|
|
20241029,134400,716134625,2800,2800,2800,2800,0
|
|
20241029,134300,716134625,2800,2800,2800,2800,0
|
|
20241029,134200,716134625,2800,2790,2800,2785,678
|
|
20241029,134100,714239775,2810,2795,2810,2790,413
|
|
20241029,134000,713086285,2820,2815,2900,2815,2323
|
|
20241029,133900,706390075,2820,2810,2900,2795,4184
|
|
20241029,133800,694420215,2855,2785,2860,2785,5007
|
|
20241029,133700,680173735,2850,2745,2850,2745,9000
|
|
20241029,133600,654928375,2745,2735,2745,2735,609
|
|
20241029,133500,653261760,2745,2745,2745,2745,0
|
|
20241029,133400,653261760,2745,2745,2745,2745,1
|
|
20241029,133300,653259015,2735,2765,2765,2730,7557
|
|
20241029,133200,632552575,2765,2765,2765,2765,20
|
|
20241029,133100,632497275,2750,2750,2750,2750,0
|
|
20241029,133000,632497275,2750,2750,2750,2750,0
|
|
20241029,132900,632497275,2750,2785,2785,2750,11003
|
|
20241029,132800,602100165,2785,2785,2785,2785,0
|
|
20241029,132700,602100165,2785,2785,2785,2785,0
|
|
20241029,132600,602100165,2785,2785,2785,2785,0
|
|
20241029,132500,602100165,2785,2785,2785,2785,75
|
|
20241029,132400,601891290,2790,2790,2790,2790,0
|
|
20241029,132300,601891290,2790,2790,2790,2790,0
|
|
20241029,132200,601891290,2790,2790,2790,2790,0
|
|
20241029,132100,601891290,2790,2790,2790,2790,237
|
|
20241029,132000,601230060,2790,2790,2790,2790,7
|
|
20241029,131900,601210530,2790,2790,2790,2790,0
|
|
20241029,131800,601210530,2790,2790,2790,2790,1
|
|
20241029,131700,601207740,2790,2790,2790,2790,25
|
|
20241029,131600,601137990,2790,2790,2790,2790,0
|
|
20241029,131500,601137990,2790,2790,2790,2790,0
|
|
20241029,131400,601137990,2790,2790,2790,2790,0
|
|
20241029,131300,601137990,2790,2790,2790,2790,0
|
|
20241029,131200,601137990,2790,2795,2795,2790,40
|
|
20241029,131100,601026290,2800,2800,2800,2800,0
|
|
20241029,131000,601026290,2800,2800,2800,2800,0
|
|
20241029,130900,601026290,2800,2800,2800,2800,0
|
|
20241029,130800,601026290,2800,2800,2800,2800,0
|
|
20241029,130700,601026290,2800,2800,2800,2800,0
|
|
20241029,130600,601026290,2800,2800,2800,2800,153
|
|
20241029,130500,600597890,2815,2815,2815,2815,0
|
|
20241029,130400,600597890,2815,2815,2815,2815,24
|
|
20241029,130300,600530330,2815,2815,2815,2815,0
|
|
20241029,130200,600530330,2815,2815,2815,2815,1
|
|
20241029,130100,600527515,2800,2800,2800,2800,0
|
|
20241029,130000,600527515,2800,2805,2805,2800,66
|
|
20241029,125900,600342395,2805,2805,2805,2805,36
|
|
20241029,125800,600241415,2805,2805,2805,2805,0
|
|
20241029,125700,600241415,2805,2805,2805,2805,69
|
|
20241029,125600,600047870,2810,2810,2810,2810,0
|
|
20241029,125500,600047870,2810,2810,2810,2810,0
|
|
20241029,125400,600047870,2810,2810,2810,2810,0
|
|
20241029,125300,600047870,2810,2810,2810,2810,647
|
|
20241029,125200,598229800,2815,2815,2815,2815,47
|
|
20241029,125100,598097495,2805,2805,2805,2805,0
|
|
20241029,125000,598097495,2805,2805,2805,2805,0
|
|
20241029,124900,598097495,2805,2805,2805,2805,0
|
|
20241029,124800,598097495,2805,2805,2805,2805,0
|
|
20241029,124700,598097495,2805,2805,2805,2805,0
|
|
20241029,124600,598097495,2805,2805,2805,2800,1962
|
|
20241029,124500,592597395,2805,2800,2805,2800,78
|
|
20241029,124400,592378610,2800,2800,2800,2800,352
|
|
20241029,124300,591393010,2790,2790,2790,2790,2
|
|
20241029,124200,591387430,2790,2790,2790,2790,0
|
|
20241029,124100,591387430,2790,2790,2790,2790,0
|
|
20241029,124000,591387430,2790,2790,2790,2790,0
|
|
20241029,123900,591387430,2790,2790,2790,2790,0
|
|
20241029,123800,591387430,2790,2790,2790,2790,1
|
|
20241029,123700,591384640,2790,2790,2790,2790,0
|
|
20241029,123600,591384640,2790,2790,2790,2790,0
|
|
20241029,123500,591384640,2790,2790,2790,2790,0
|
|
20241029,123400,591384640,2790,2790,2790,2790,52
|
|
20241029,123300,591239560,2790,2790,2790,2790,6
|
|
20241029,123200,591222820,2780,2780,2780,2775,1737
|
|
20241029,123100,586398500,2780,2780,2780,2780,0
|
|
20241029,123000,586398500,2780,2780,2780,2780,0
|
|
20241029,122900,586398500,2780,2800,2800,2780,2236
|
|
20241029,122800,580167935,2790,2790,2790,2790,0
|
|
20241029,122700,580167935,2790,2790,2790,2790,70
|
|
20241029,122600,579972635,2795,2800,2800,2795,1426
|
|
20241029,122500,575985465,2810,2800,2810,2800,20
|
|
20241029,122400,575929435,2810,2810,2810,2810,101
|
|
20241029,122300,575645625,2795,2795,2795,2795,0
|
|
20241029,122200,575645625,2795,2795,2795,2795,0
|
|
20241029,122100,575645625,2795,2825,2825,2795,4279
|
|
20241029,122000,563655950,2810,2810,2810,2810,0
|
|
20241029,121900,563655950,2810,2810,2810,2810,0
|
|
20241029,121800,563655950,2810,2810,2810,2810,0
|
|
20241029,121700,563655950,2810,2810,2810,2810,0
|
|
20241029,121600,563655950,2810,2810,2810,2810,0
|
|
20241029,121500,563655950,2810,2810,2810,2810,0
|
|
20241029,121400,563655950,2810,2810,2810,2810,0
|
|
20241029,121300,563655950,2810,2810,2810,2810,0
|
|
20241029,121200,563655950,2810,2810,2810,2810,0
|
|
20241029,121100,563655950,2810,2825,2825,2810,106
|
|
20241029,121000,563356650,2805,2805,2805,2805,0
|
|
20241029,120900,563356650,2805,2805,2805,2805,0
|
|
20241029,120800,563356650,2805,2805,2805,2805,0
|
|
20241029,120700,563356650,2805,2805,2805,2805,0
|
|
20241029,120600,563356650,2805,2825,2825,2805,111
|
|
20241029,120500,563043295,2825,2825,2825,2825,0
|
|
20241029,120400,563043295,2825,2825,2825,2825,0
|
|
20241029,120300,563043295,2825,2825,2825,2825,0
|
|
20241029,120200,563043295,2825,2825,2825,2825,1
|
|
20241029,120100,563040470,2800,2800,2800,2800,0
|
|
20241029,120000,563040470,2800,2800,2800,2800,0
|
|
20241029,115900,563040470,2800,2800,2800,2800,0
|
|
20241029,115800,563040470,2800,2800,2800,2800,0
|
|
20241029,115700,563040470,2800,2800,2800,2800,0
|
|
20241029,115600,563040470,2800,2800,2800,2800,0
|
|
20241029,115500,563040470,2800,2800,2800,2800,0
|
|
20241029,115400,563040470,2800,2800,2800,2800,0
|
|
20241029,115300,563040470,2800,2800,2800,2800,0
|
|
20241029,115200,563040470,2800,2800,2800,2800,11
|
|
20241029,115100,563009670,2800,2800,2800,2800,0
|
|
20241029,115000,563009670,2800,2800,2800,2800,52
|
|
20241029,114900,562864070,2825,2825,2825,2825,0
|
|
20241029,114800,562864070,2825,2825,2825,2825,0
|
|
20241029,114700,562864070,2825,2825,2825,2825,0
|
|
20241029,114600,562864070,2825,2825,2825,2825,0
|
|
20241029,114500,562864070,2825,2825,2825,2825,0
|
|
20241029,114400,562864070,2825,2825,2825,2825,6
|
|
20241029,114300,562847120,2825,2825,2825,2825,0
|
|
20241029,114200,562847120,2825,2825,2825,2825,0
|
|
20241029,114100,562847120,2825,2825,2825,2825,0
|
|
20241029,114000,562847120,2825,2825,2825,2825,0
|
|
20241029,113900,562847120,2825,2825,2825,2825,0
|
|
20241029,113800,562847120,2825,2825,2825,2825,0
|
|
20241029,113700,562847120,2825,2825,2825,2825,1
|
|
20241029,113600,562844295,2820,2820,2820,2820,0
|
|
20241029,113500,562844295,2820,2820,2820,2820,0
|
|
20241029,113400,562844295,2820,2820,2820,2820,506
|
|
20241029,113300,561417375,2820,2820,2820,2820,1000
|
|
20241029,113200,558597375,2820,2805,2820,2805,500
|
|
20241029,113100,557194020,2820,2820,2820,2820,0
|
|
20241029,113000,557194020,2820,2800,2820,2800,101
|
|
20241029,112900,556911200,2800,2815,2815,2790,8959
|
|
20241029,112800,531815855,2815,2815,2815,2815,0
|
|
20241029,112700,531815855,2815,2815,2815,2815,0
|
|
20241029,112600,531815855,2815,2815,2815,2815,0
|
|
20241029,112500,531815855,2815,2815,2815,2815,700
|
|
20241029,112400,529845355,2830,2830,2830,2830,0
|
|
20241029,112300,529845355,2830,2830,2830,2830,0
|
|
20241029,112200,529845355,2830,2830,2830,2830,0
|
|
20241029,112100,529845355,2830,2820,2830,2820,305
|
|
20241029,112000,528982215,2820,2820,2820,2820,680
|
|
20241029,111900,527064615,2830,2830,2830,2830,2
|
|
20241029,111800,527058955,2830,2830,2830,2830,0
|
|
20241029,111700,527058955,2830,2830,2830,2830,0
|
|
20241029,111600,527058955,2830,2830,2830,2830,0
|
|
20241029,111500,527058955,2830,2830,2830,2830,0
|
|
20241029,111400,527058955,2830,2830,2830,2830,680
|
|
20241029,111300,525134555,2830,2830,2830,2830,99
|
|
20241029,111200,524854385,2830,2830,2830,2830,0
|
|
20241029,111100,524854385,2830,2830,2830,2830,0
|
|
20241029,111000,524854385,2830,2835,2835,2830,1057
|
|
20241029,110900,521862665,2840,2840,2840,2840,0
|
|
20241029,110800,521862665,2840,2830,2840,2830,152
|
|
20241029,110700,521431505,2830,2835,2835,2830,4051
|
|
20241029,110600,509967165,2835,2840,2840,2835,1999
|
|
20241029,110500,504295000,2840,2850,2850,2840,174
|
|
20241029,110400,503800810,2850,2850,2850,2850,0
|
|
20241029,110300,503800810,2850,2870,2870,2850,9337
|
|
20241029,110200,477148380,2870,2870,2870,2870,0
|
|
20241029,110100,477148380,2870,2870,2870,2870,0
|
|
20241029,110000,477148380,2870,2870,2870,2870,0
|
|
20241029,105900,477148380,2870,2870,2870,2870,0
|
|
20241029,105800,477148380,2870,2870,2870,2870,0
|
|
20241029,105700,477148380,2870,2870,2870,2870,0
|
|
20241029,105600,477148380,2870,2870,2870,2870,0
|
|
20241029,105500,477148380,2870,2870,2870,2870,0
|
|
20241029,105400,477148380,2870,2870,2870,2870,0
|
|
20241029,105300,477148380,2870,2870,2870,2870,50
|
|
20241029,105200,477004880,2870,2870,2870,2870,1
|
|
20241029,105100,477002010,2865,2865,2865,2865,0
|
|
20241029,105000,477002010,2865,2865,2865,2865,0
|
|
20241029,104900,477002010,2865,2865,2865,2865,0
|
|
20241029,104800,477002010,2865,2865,2865,2865,78
|
|
20241029,104700,476778540,2875,2875,2875,2875,41
|
|
20241029,104600,476660665,2870,2870,2870,2870,1
|
|
20241029,104500,476657795,2870,2870,2870,2870,531
|
|
20241029,104400,475133825,2875,2875,2875,2875,0
|
|
20241029,104300,475133825,2875,2875,2875,2875,81
|
|
20241029,104200,474900950,2890,2890,2890,2890,0
|
|
20241029,104100,474900950,2890,2890,2890,2890,0
|
|
20241029,104000,474900950,2890,2880,2890,2880,249
|
|
20241029,103900,474183330,2865,2865,2865,2865,0
|
|
20241029,103800,474183330,2865,2865,2865,2865,1
|
|
20241029,103700,474180465,2865,2865,2865,2865,0
|
|
20241029,103600,474180465,2865,2865,2865,2865,0
|
|
20241029,103500,474180465,2865,2865,2865,2865,0
|
|
20241029,103400,474180465,2865,2865,2865,2865,0
|
|
20241029,103300,474180465,2865,2865,2865,2865,0
|
|
20241029,103200,474180465,2865,2880,2880,2865,401
|
|
20241029,103100,473031585,2870,2870,2870,2870,0
|
|
20241029,103000,473031585,2870,2870,2870,2870,100
|
|
20241029,102900,472744585,2875,2875,2875,2875,0
|
|
20241029,102800,472744585,2875,2875,2875,2875,0
|
|
20241029,102700,472744585,2875,2875,2875,2875,0
|
|
20241029,102600,472744585,2875,2875,2875,2875,672
|
|
20241029,102500,470812585,2875,2875,2875,2875,678
|
|
20241029,102400,468863335,2890,2890,2890,2890,0
|
|
20241029,102300,468863335,2890,2890,2890,2890,40
|
|
20241029,102200,468747735,2890,2890,2890,2890,6
|
|
20241029,102100,468730395,2870,2870,2870,2870,2
|
|
20241029,102000,468724655,2880,2880,2880,2880,76
|
|
20241029,101900,468505775,2890,2880,2895,2880,61
|
|
20241029,101800,468330055,2870,2890,2890,2870,1530
|
|
20241029,101700,463923595,2890,2915,2915,2890,14510
|
|
20241029,101600,421927455,2915,2915,2915,2915,7
|
|
20241029,101500,421907050,2920,2925,2925,2920,2215
|
|
20241029,101400,415437825,2925,2925,2930,2925,83
|
|
20241029,101300,415195045,2925,2925,2925,2925,0
|
|
20241029,101200,415195045,2925,2930,2930,2925,2199
|
|
20241029,101100,408752140,2925,2920,2925,2920,21
|
|
20241029,101000,408690795,2915,2920,2920,2915,570
|
|
20241029,100900,407028445,2920,2920,2920,2920,27
|
|
20241029,100800,406949605,2920,2930,2930,2920,3551
|
|
20241029,100700,396580675,2930,2930,2930,2930,525
|
|
20241029,100600,395042425,2935,2920,2935,2920,3150
|
|
20241029,100500,385799840,2935,2910,2935,2910,10059
|
|
20241029,100400,356465550,2905,2900,2905,2900,2862
|
|
20241029,100300,348157400,2900,2900,2900,2900,0
|
|
20241029,100200,348157400,2900,2900,2900,2900,0
|
|
20241029,100100,348157400,2900,2900,2900,2900,1
|
|
20241029,100000,348154500,2890,2895,2895,2890,1235
|
|
20241029,095900,344584555,2890,2890,2890,2890,0
|
|
20241029,095800,344584555,2890,2890,2890,2890,0
|
|
20241029,095700,344584555,2890,2890,2890,2890,50
|
|
20241029,095600,344440055,2900,2900,2900,2900,427
|
|
20241029,095500,343201755,2900,2900,2900,2900,0
|
|
20241029,095400,343201755,2900,2895,2900,2895,407
|
|
20241029,095300,342022645,2895,2890,2895,2890,1001
|
|
20241029,095200,339124915,2885,2885,2885,2885,160
|
|
20241029,095100,338663315,2880,2880,2880,2880,0
|
|
20241029,095000,338663315,2880,2885,2890,2880,1541
|
|
20241029,094900,334221435,2885,2885,2885,2885,0
|
|
20241029,094800,334221435,2885,2885,2885,2885,1
|
|
20241029,094700,334218550,2870,2870,2870,2870,0
|
|
20241029,094600,334218550,2870,2900,2905,2870,3520
|
|
20241029,094500,324074320,2895,2905,2905,2895,4305
|
|
20241029,094400,311587735,2915,2905,2915,2905,2975
|
|
20241029,094300,302925770,2905,2895,2905,2895,3500
|
|
20241029,094200,292774850,2895,2900,2900,2895,81
|
|
20241029,094100,292540335,2895,2895,2895,2895,17
|
|
20241029,094000,292491120,2895,2890,2895,2890,655
|
|
20241029,093900,290595410,2890,2890,2890,2890,0
|
|
20241029,093800,290595410,2890,2890,2890,2890,1000
|
|
20241029,093700,287705410,2885,2880,2885,2880,918
|
|
20241029,093600,285059480,2870,2880,2880,2870,3034
|
|
20241029,093500,276321880,2860,2880,2880,2860,820
|
|
20241029,093400,273967420,2905,2905,2915,2875,9499
|
|
20241029,093300,246432415,2905,2910,2910,2900,5587
|
|
20241029,093200,230184990,2910,2895,2910,2895,9767
|
|
20241029,093100,201892815,2895,2895,2895,2890,5651
|
|
20241029,093000,185535670,2895,2860,2895,2850,9144
|
|
20241029,092900,159287755,2860,2860,2860,2860,1391
|
|
20241029,092800,155309495,2850,2850,2850,2850,0
|
|
20241029,092700,155309495,2850,2850,2850,2850,0
|
|
20241029,092600,155309495,2850,2850,2850,2850,0
|
|
20241029,092500,155309495,2850,2855,2855,2850,3364
|
|
20241029,092400,145706445,2855,2860,2860,2855,2072
|
|
20241029,092300,139780945,2875,2860,2875,2860,1310
|
|
20241029,092200,136024145,2860,2860,2865,2860,30
|
|
20241029,092100,135938245,2865,2845,2875,2845,12211
|
|
20241029,092000,100967375,2840,2820,2840,2820,6666
|
|
20241029,091900,82079170,2820,2820,2820,2820,3005
|
|
20241029,091800,73605070,2805,2805,2805,2805,199
|
|
20241029,091700,73046875,2790,2790,2790,2790,0
|
|
20241029,091600,73046875,2790,2790,2790,2790,0
|
|
20241029,091500,73046875,2790,2795,2795,2790,543
|
|
20241029,091400,71530405,2795,2805,2805,2795,93
|
|
20241029,091300,71270355,2805,2810,2810,2805,10
|
|
20241029,091200,71242300,2810,2810,2810,2810,0
|
|
20241029,091100,71242300,2810,2810,2810,2810,9
|
|
20241029,091000,71217010,2810,2820,2820,2810,2042
|
|
20241029,090900,65458980,2820,2820,2820,2820,0
|
|
20241029,090800,65458980,2820,2820,2820,2820,700
|
|
20241029,090700,63484980,2820,2845,2845,2820,18085
|
|
20241029,090600,12483455,2830,2820,2830,2820,104
|
|
20241029,090500,12189655,2820,2805,2830,2805,452
|
|
20241029,090400,10919675,2810,2805,2810,2805,47
|
|
20241029,090300,10787740,2805,2805,2805,2800,2882
|
|
20241029,090200,2706325,2805,2805,2805,2805,5
|
|
20241029,090100,2692300,2800,2800,2800,2800,0
|
|
20241029,090000,2692300,2800,2790,2800,2785,465
|