743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,212000,341284115,2735,2735,2735,2735,805
|
|
20241030,211900,341284115,2735,2735,2735,2735,0
|
|
20241030,211800,341284115,2735,2735,2735,2735,0
|
|
20241030,211700,341284115,2735,2735,2735,2735,0
|
|
20241030,211600,341284115,2735,2735,2735,2735,0
|
|
20241030,211500,341284115,2735,2735,2735,2735,0
|
|
20241030,211400,341284115,2735,2735,2735,2735,0
|
|
20241030,211300,341284115,2735,2735,2735,2735,0
|
|
20241030,211200,341284115,2735,2735,2735,2735,0
|
|
20241030,211100,341284115,2735,2735,2735,2735,0
|
|
20241030,211000,341284115,2735,2735,2735,2735,0
|
|
20241030,210900,341284115,2735,2735,2735,2735,0
|
|
20241030,210800,341284115,2735,2735,2735,2735,0
|
|
20241030,210700,341284115,2735,2735,2735,2735,0
|
|
20241030,210600,341284115,2735,2735,2735,2735,0
|
|
20241030,210500,341284115,2735,2735,2735,2735,0
|
|
20241030,210400,341284115,2735,2735,2735,2735,0
|
|
20241030,210300,341284115,2735,2735,2735,2735,0
|
|
20241030,210200,341284115,2735,2735,2735,2735,0
|
|
20241030,210100,341284115,2735,2735,2735,2735,0
|
|
20241030,210000,341284115,2735,2735,2735,2735,0
|
|
20241030,205900,341284115,2735,2735,2735,2735,0
|
|
20241030,205800,341284115,2735,2735,2735,2735,0
|
|
20241030,205700,341284115,2735,2735,2735,2735,0
|
|
20241030,205600,341284115,2735,2735,2735,2735,0
|
|
20241030,205500,341284115,2735,2735,2735,2735,0
|
|
20241030,205400,341284115,2735,2735,2735,2735,0
|
|
20241030,205300,341284115,2735,2735,2735,2735,0
|
|
20241030,205200,341284115,2735,2735,2735,2735,0
|
|
20241030,205100,341284115,2735,2735,2735,2735,0
|
|
20241030,205000,341284115,2735,2735,2735,2735,805
|
|
20241030,204900,341284115,2735,2735,2735,2735,0
|
|
20241030,204800,341284115,2735,2735,2735,2735,0
|
|
20241030,204700,341284115,2735,2735,2735,2735,0
|
|
20241030,204600,341284115,2735,2735,2735,2735,0
|
|
20241030,204500,341284115,2735,2735,2735,2735,0
|
|
20241030,204400,341284115,2735,2735,2735,2735,0
|
|
20241030,204300,341284115,2735,2735,2735,2735,0
|
|
20241030,204200,341284115,2735,2735,2735,2735,0
|
|
20241030,204100,341284115,2735,2735,2735,2735,0
|
|
20241030,204000,341284115,2735,2735,2735,2735,0
|
|
20241030,203900,341284115,2735,2735,2735,2735,0
|
|
20241030,203800,341284115,2735,2735,2735,2735,0
|
|
20241030,203700,341284115,2735,2735,2735,2735,0
|
|
20241030,203600,341284115,2735,2735,2735,2735,0
|
|
20241030,203500,341284115,2735,2735,2735,2735,0
|
|
20241030,203400,341284115,2735,2735,2735,2735,0
|
|
20241030,203300,341284115,2735,2735,2735,2735,0
|
|
20241030,203200,341284115,2735,2735,2735,2735,0
|
|
20241030,203100,341284115,2735,2735,2735,2735,0
|
|
20241030,203000,341284115,2735,2735,2735,2735,0
|
|
20241030,202900,341284115,2735,2735,2735,2735,0
|
|
20241030,202800,341284115,2735,2735,2735,2735,0
|
|
20241030,202700,341284115,2735,2735,2735,2735,0
|
|
20241030,202600,341284115,2735,2735,2735,2735,0
|
|
20241030,202500,341284115,2735,2735,2735,2735,0
|
|
20241030,202400,341284115,2735,2735,2735,2735,0
|
|
20241030,202300,341284115,2735,2735,2735,2735,0
|
|
20241030,202200,341284115,2735,2735,2735,2735,0
|
|
20241030,202100,341284115,2735,2735,2735,2735,0
|
|
20241030,202000,341284115,2735,2735,2735,2735,805
|
|
20241030,201900,341284115,2735,2735,2735,2735,0
|
|
20241030,201800,341284115,2735,2735,2735,2735,0
|
|
20241030,201700,341284115,2735,2735,2735,2735,0
|
|
20241030,201600,341284115,2735,2735,2735,2735,0
|
|
20241030,201500,341284115,2735,2735,2735,2735,0
|
|
20241030,201400,341284115,2735,2735,2735,2735,0
|
|
20241030,201300,341284115,2735,2735,2735,2735,0
|
|
20241030,201200,341284115,2735,2735,2735,2735,0
|
|
20241030,201100,341284115,2735,2735,2735,2735,0
|
|
20241030,201000,341284115,2735,2735,2735,2735,0
|
|
20241030,200900,341284115,2735,2735,2735,2735,0
|
|
20241030,200800,341284115,2735,2735,2735,2735,0
|
|
20241030,200700,341284115,2735,2735,2735,2735,0
|
|
20241030,200600,341284115,2735,2735,2735,2735,0
|
|
20241030,200500,341284115,2735,2735,2735,2735,0
|
|
20241030,200400,341284115,2735,2735,2735,2735,0
|
|
20241030,200300,341284115,2735,2735,2735,2735,0
|
|
20241030,200200,341284115,2735,2735,2735,2735,0
|
|
20241030,200100,341284115,2735,2735,2735,2735,0
|
|
20241030,200000,341284115,2735,2735,2735,2735,0
|
|
20241030,195900,341284115,2735,2735,2735,2735,0
|
|
20241030,195800,341284115,2735,2735,2735,2735,0
|
|
20241030,195700,341284115,2735,2735,2735,2735,0
|
|
20241030,195600,341284115,2735,2735,2735,2735,0
|
|
20241030,195500,341284115,2735,2735,2735,2735,0
|
|
20241030,195400,341284115,2735,2735,2735,2735,0
|
|
20241030,195300,341284115,2735,2735,2735,2735,0
|
|
20241030,195200,341284115,2735,2735,2735,2735,0
|
|
20241030,195100,341284115,2735,2735,2735,2735,0
|
|
20241030,195000,341284115,2735,2735,2735,2735,805
|
|
20241030,194900,341284115,2735,2735,2735,2735,0
|
|
20241030,194800,341284115,2735,2735,2735,2735,0
|
|
20241030,194700,341284115,2735,2735,2735,2735,0
|
|
20241030,194600,341284115,2735,2735,2735,2735,0
|
|
20241030,194500,341284115,2735,2735,2735,2735,0
|
|
20241030,194400,341284115,2735,2735,2735,2735,0
|
|
20241030,194300,341284115,2735,2735,2735,2735,0
|
|
20241030,194200,341284115,2735,2735,2735,2735,0
|
|
20241030,194100,341284115,2735,2735,2735,2735,0
|
|
20241030,194000,341284115,2735,2735,2735,2735,0
|
|
20241030,193900,341284115,2735,2735,2735,2735,0
|
|
20241030,193800,341284115,2735,2735,2735,2735,0
|
|
20241030,193700,341284115,2735,2735,2735,2735,0
|
|
20241030,193600,341284115,2735,2735,2735,2735,0
|
|
20241030,193500,341284115,2735,2735,2735,2735,0
|
|
20241030,193400,341284115,2735,2735,2735,2735,0
|
|
20241030,193300,341284115,2735,2735,2735,2735,0
|
|
20241030,193200,341284115,2735,2735,2735,2735,0
|
|
20241030,193100,341284115,2735,2735,2735,2735,0
|
|
20241030,193000,341284115,2735,2735,2735,2735,0
|
|
20241030,192900,341284115,2735,2735,2735,2735,0
|
|
20241030,192800,341284115,2735,2735,2735,2735,0
|
|
20241030,192700,341284115,2735,2735,2735,2735,0
|
|
20241030,192600,341284115,2735,2735,2735,2735,0
|
|
20241030,192500,341284115,2735,2735,2735,2735,0
|
|
20241030,192400,341284115,2735,2735,2735,2735,0
|
|
20241030,192300,341284115,2735,2735,2735,2735,0
|
|
20241030,192200,341284115,2735,2735,2735,2735,0
|
|
20241030,192100,341284115,2735,2735,2735,2735,0
|
|
20241030,192000,341284115,2735,2735,2735,2735,805
|
|
20241030,191900,341284115,2735,2735,2735,2735,0
|
|
20241030,191800,341284115,2735,2735,2735,2735,0
|
|
20241030,191700,341284115,2735,2735,2735,2735,0
|
|
20241030,191600,341284115,2735,2735,2735,2735,0
|
|
20241030,191500,341284115,2735,2735,2735,2735,0
|
|
20241030,191400,341284115,2735,2735,2735,2735,0
|
|
20241030,191300,341284115,2735,2735,2735,2735,0
|
|
20241030,191200,341284115,2735,2735,2735,2735,0
|
|
20241030,191100,341284115,2735,2735,2735,2735,0
|
|
20241030,191000,341284115,2735,2735,2735,2735,0
|
|
20241030,190900,341284115,2735,2735,2735,2735,0
|
|
20241030,190800,341284115,2735,2735,2735,2735,0
|
|
20241030,190700,341284115,2735,2735,2735,2735,0
|
|
20241030,190600,341284115,2735,2735,2735,2735,0
|
|
20241030,190500,341284115,2735,2735,2735,2735,0
|
|
20241030,190400,341284115,2735,2735,2735,2735,0
|
|
20241030,190300,341284115,2735,2735,2735,2735,0
|
|
20241030,190200,341284115,2735,2735,2735,2735,0
|
|
20241030,190100,341284115,2735,2735,2735,2735,0
|
|
20241030,190000,341284115,2735,2735,2735,2735,0
|
|
20241030,185900,341284115,2735,2735,2735,2735,0
|
|
20241030,185800,341284115,2735,2735,2735,2735,0
|
|
20241030,185700,341284115,2735,2735,2735,2735,0
|
|
20241030,185600,341284115,2735,2735,2735,2735,0
|
|
20241030,185500,341284115,2735,2735,2735,2735,0
|
|
20241030,185400,341284115,2735,2735,2735,2735,0
|
|
20241030,185300,341284115,2735,2735,2735,2735,0
|
|
20241030,185200,341284115,2735,2735,2735,2735,0
|
|
20241030,185100,341284115,2735,2735,2735,2735,0
|
|
20241030,185000,341284115,2735,2735,2735,2735,805
|
|
20241030,184900,341284115,2735,2735,2735,2735,0
|
|
20241030,184800,341284115,2735,2735,2735,2735,0
|
|
20241030,184700,341284115,2735,2735,2735,2735,0
|
|
20241030,184600,341284115,2735,2735,2735,2735,0
|
|
20241030,184500,341284115,2735,2735,2735,2735,0
|
|
20241030,184400,341284115,2735,2735,2735,2735,0
|
|
20241030,184300,341284115,2735,2735,2735,2735,0
|
|
20241030,184200,341284115,2735,2735,2735,2735,0
|
|
20241030,184100,341284115,2735,2735,2735,2735,0
|
|
20241030,184000,341284115,2735,2735,2735,2735,0
|
|
20241030,183900,341284115,2735,2735,2735,2735,0
|
|
20241030,183800,341284115,2735,2735,2735,2735,0
|
|
20241030,183700,341284115,2735,2735,2735,2735,0
|
|
20241030,183600,341284115,2735,2735,2735,2735,0
|
|
20241030,183500,341284115,2735,2735,2735,2735,0
|
|
20241030,183400,341284115,2735,2735,2735,2735,0
|
|
20241030,183300,341284115,2735,2735,2735,2735,0
|
|
20241030,183200,341284115,2735,2735,2735,2735,0
|
|
20241030,183100,341284115,2735,2735,2735,2735,0
|
|
20241030,183000,341284115,2735,2735,2735,2735,0
|
|
20241030,182900,341284115,2735,2735,2735,2735,0
|
|
20241030,182800,341284115,2735,2735,2735,2735,0
|
|
20241030,182700,341284115,2735,2735,2735,2735,0
|
|
20241030,182600,341284115,2735,2735,2735,2735,0
|
|
20241030,182500,341284115,2735,2735,2735,2735,0
|
|
20241030,182400,341284115,2735,2735,2735,2735,0
|
|
20241030,182300,341284115,2735,2735,2735,2735,0
|
|
20241030,182200,341284115,2735,2735,2735,2735,0
|
|
20241030,182100,341284115,2735,2735,2735,2735,0
|
|
20241030,182000,341284115,2735,2735,2735,2735,805
|
|
20241030,181900,341284115,2735,2735,2735,2735,0
|
|
20241030,181800,341284115,2735,2735,2735,2735,0
|
|
20241030,181700,341284115,2735,2735,2735,2735,0
|
|
20241030,181600,341284115,2735,2735,2735,2735,0
|
|
20241030,181500,341284115,2735,2735,2735,2735,0
|
|
20241030,181400,341284115,2735,2735,2735,2735,0
|
|
20241030,181300,341284115,2735,2735,2735,2735,0
|
|
20241030,181200,341284115,2735,2735,2735,2735,0
|
|
20241030,181100,341284115,2735,2735,2735,2735,0
|
|
20241030,181000,341284115,2735,2735,2735,2735,0
|
|
20241030,180900,341284115,2735,2735,2735,2735,0
|
|
20241030,180800,341284115,2735,2735,2735,2735,0
|
|
20241030,180700,341284115,2735,2735,2735,2735,0
|
|
20241030,180600,341284115,2735,2735,2735,2735,0
|
|
20241030,180500,341284115,2735,2735,2735,2735,0
|
|
20241030,180400,341284115,2735,2735,2735,2735,0
|
|
20241030,180300,341284115,2735,2735,2735,2735,0
|
|
20241030,180200,341284115,2735,2735,2735,2735,0
|
|
20241030,180100,341284115,2735,2735,2735,2735,0
|
|
20241030,180000,341284115,2735,2735,2735,2735,0
|
|
20241030,175900,341284115,2735,2735,2735,2735,0
|
|
20241030,175800,341284115,2735,2735,2735,2735,0
|
|
20241030,175700,341284115,2735,2735,2735,2735,0
|
|
20241030,175600,341284115,2735,2735,2735,2735,0
|
|
20241030,175500,341284115,2735,2735,2735,2735,0
|
|
20241030,175400,341284115,2735,2735,2735,2735,0
|
|
20241030,175300,341284115,2735,2735,2735,2735,0
|
|
20241030,175200,341284115,2735,2735,2735,2735,0
|
|
20241030,175100,341284115,2735,2735,2735,2735,0
|
|
20241030,175000,341284115,2735,2735,2735,2735,805
|
|
20241030,174900,341284115,2735,2735,2735,2735,0
|
|
20241030,174800,341284115,2735,2735,2735,2735,0
|
|
20241030,174700,341284115,2735,2735,2735,2735,0
|
|
20241030,174600,341284115,2735,2735,2735,2735,0
|
|
20241030,174500,341284115,2735,2735,2735,2735,0
|
|
20241030,174400,341284115,2735,2735,2735,2735,0
|
|
20241030,174300,341284115,2735,2735,2735,2735,0
|
|
20241030,174200,341284115,2735,2735,2735,2735,0
|
|
20241030,174100,341284115,2735,2735,2735,2735,0
|
|
20241030,174000,341284115,2735,2735,2735,2735,0
|
|
20241030,173900,341284115,2735,2735,2735,2735,0
|
|
20241030,173800,341284115,2735,2735,2735,2735,0
|
|
20241030,173700,341284115,2735,2735,2735,2735,0
|
|
20241030,173600,341284115,2735,2735,2735,2735,0
|
|
20241030,173500,341284115,2735,2735,2735,2735,0
|
|
20241030,173400,341284115,2735,2735,2735,2735,0
|
|
20241030,173300,341284115,2735,2735,2735,2735,0
|
|
20241030,173200,341284115,2735,2735,2735,2735,0
|
|
20241030,173100,341284115,2735,2735,2735,2735,0
|
|
20241030,173000,341284115,2735,2735,2735,2735,0
|
|
20241030,172900,341284115,2735,2735,2735,2735,0
|
|
20241030,172800,341284115,2735,2735,2735,2735,0
|
|
20241030,172700,341284115,2735,2735,2735,2735,0
|
|
20241030,172600,341284115,2735,2735,2735,2735,0
|
|
20241030,172500,341284115,2735,2735,2735,2735,0
|
|
20241030,172400,341284115,2735,2735,2735,2735,0
|
|
20241030,172300,341284115,2735,2735,2735,2735,0
|
|
20241030,172200,341284115,2735,2735,2735,2735,0
|
|
20241030,172100,341284115,2735,2735,2735,2735,0
|
|
20241030,172000,341284115,2735,2735,2735,2735,805
|
|
20241030,171900,341284115,2735,2735,2735,2735,0
|
|
20241030,171800,341284115,2735,2735,2735,2735,0
|
|
20241030,171700,341284115,2735,2735,2735,2735,0
|
|
20241030,171600,341284115,2735,2735,2735,2735,0
|
|
20241030,171500,341284115,2735,2735,2735,2735,0
|
|
20241030,171400,341284115,2735,2735,2735,2735,0
|
|
20241030,171300,341284115,2735,2735,2735,2735,0
|
|
20241030,171200,341284115,2735,2735,2735,2735,0
|
|
20241030,171100,341284115,2735,2735,2735,2735,0
|
|
20241030,171000,341284115,2735,2735,2735,2735,0
|
|
20241030,170900,341284115,2735,2735,2735,2735,0
|
|
20241030,170800,341284115,2735,2735,2735,2735,0
|
|
20241030,170700,341284115,2735,2735,2735,2735,0
|
|
20241030,170600,341284115,2735,2735,2735,2735,0
|
|
20241030,170500,341284115,2735,2735,2735,2735,0
|
|
20241030,170400,341284115,2735,2735,2735,2735,0
|
|
20241030,170300,341284115,2735,2735,2735,2735,0
|
|
20241030,170200,341284115,2735,2735,2735,2735,0
|
|
20241030,170100,341284115,2735,2735,2735,2735,0
|
|
20241030,170000,341284115,2735,2735,2735,2735,0
|
|
20241030,165900,341284115,2735,2735,2735,2735,0
|
|
20241030,165800,341284115,2735,2735,2735,2735,0
|
|
20241030,165700,341284115,2735,2735,2735,2735,0
|
|
20241030,165600,341284115,2735,2735,2735,2735,0
|
|
20241030,165500,341284115,2735,2735,2735,2735,0
|
|
20241030,165400,341284115,2735,2735,2735,2735,0
|
|
20241030,165300,341284115,2735,2735,2735,2735,0
|
|
20241030,165200,341284115,2735,2735,2735,2735,0
|
|
20241030,165100,341284115,2735,2735,2735,2735,0
|
|
20241030,165000,341284115,2735,2735,2735,2735,805
|
|
20241030,164900,341284115,2735,2735,2735,2735,0
|
|
20241030,164800,341284115,2735,2735,2735,2735,0
|
|
20241030,164700,341284115,2735,2735,2735,2735,0
|
|
20241030,164600,341284115,2735,2735,2735,2735,0
|
|
20241030,164500,341284115,2735,2735,2735,2735,0
|
|
20241030,164400,341284115,2735,2735,2735,2735,0
|
|
20241030,164300,341284115,2735,2735,2735,2735,0
|
|
20241030,164200,341284115,2735,2735,2735,2735,0
|
|
20241030,164100,341284115,2735,2735,2735,2735,0
|
|
20241030,164000,341284115,2735,2735,2735,2735,0
|
|
20241030,163900,341284115,2735,2735,2735,2735,0
|
|
20241030,163800,341284115,2735,2735,2735,2735,0
|
|
20241030,163700,341284115,2735,2735,2735,2735,0
|
|
20241030,163600,341284115,2735,2735,2735,2735,0
|
|
20241030,163500,341284115,2735,2735,2735,2735,0
|
|
20241030,163400,341284115,2735,2735,2735,2735,0
|
|
20241030,163300,341284115,2735,2735,2735,2735,0
|
|
20241030,163200,341284115,2735,2735,2735,2735,0
|
|
20241030,163100,341284115,2735,2735,2735,2735,0
|
|
20241030,163000,341284115,2735,2735,2735,2735,0
|
|
20241030,162900,341284115,2735,2735,2735,2735,0
|
|
20241030,162800,341284115,2735,2735,2735,2735,0
|
|
20241030,162700,341284115,2735,2735,2735,2735,0
|
|
20241030,162600,341284115,2735,2735,2735,2735,0
|
|
20241030,162500,341284115,2735,2735,2735,2735,0
|
|
20241030,162400,341284115,2735,2735,2735,2735,0
|
|
20241030,162300,341284115,2735,2735,2735,2735,0
|
|
20241030,162200,341284115,2735,2735,2735,2735,0
|
|
20241030,162100,341284115,2735,2735,2735,2735,0
|
|
20241030,162000,341284115,2735,2735,2735,2735,805
|
|
20241030,161900,341284115,2735,2735,2735,2735,0
|
|
20241030,161800,341284115,2735,2735,2735,2735,0
|
|
20241030,161700,341284115,2735,2735,2735,2735,0
|
|
20241030,161600,341284115,2735,2735,2735,2735,0
|
|
20241030,161500,341284115,2735,2735,2735,2735,0
|
|
20241030,161400,341284115,2735,2735,2735,2735,0
|
|
20241030,161300,341284115,2735,2735,2735,2735,0
|
|
20241030,161200,341284115,2735,2735,2735,2735,0
|
|
20241030,161100,341284115,2735,2735,2735,2735,0
|
|
20241030,161000,341284115,2735,2735,2735,2735,0
|
|
20241030,160900,341284115,2735,2735,2735,2735,0
|
|
20241030,160800,341284115,2735,2735,2735,2735,0
|
|
20241030,160700,341284115,2735,2735,2735,2735,0
|
|
20241030,160600,341284115,2735,2735,2735,2735,0
|
|
20241030,160500,341284115,2735,2735,2735,2735,0
|
|
20241030,160400,341284115,2735,2735,2735,2735,0
|
|
20241030,160300,341284115,2735,2735,2735,2735,0
|
|
20241030,160200,341284115,2735,2735,2735,2735,0
|
|
20241030,160100,341284115,2735,2735,2735,2735,0
|
|
20241030,160000,341284115,2735,2735,2735,2735,0
|
|
20241030,155900,341284115,2735,2735,2735,2735,0
|
|
20241030,155800,341284115,2735,2735,2735,2735,0
|
|
20241030,155700,341284115,2735,2735,2735,2735,0
|
|
20241030,155600,341284115,2735,2735,2735,2735,0
|
|
20241030,155500,341284115,2735,2735,2735,2735,0
|
|
20241030,155400,341284115,2735,2735,2735,2735,0
|
|
20241030,155300,341284115,2735,2735,2735,2735,0
|
|
20241030,155200,341284115,2735,2735,2735,2735,0
|
|
20241030,155100,341284115,2735,2735,2735,2735,0
|
|
20241030,155000,341284115,2735,2735,2735,2735,805
|
|
20241030,154900,341284115,2735,2735,2735,2735,0
|
|
20241030,154800,341284115,2735,2735,2735,2735,0
|
|
20241030,154700,341284115,2735,2735,2735,2735,0
|
|
20241030,154600,341284115,2735,2735,2735,2735,0
|
|
20241030,154500,341284115,2735,2735,2735,2735,0
|
|
20241030,154400,341284115,2735,2735,2735,2735,0
|
|
20241030,154300,341284115,2735,2735,2735,2735,0
|
|
20241030,154200,341284115,2735,2735,2735,2735,0
|
|
20241030,154100,341284115,2735,2735,2735,2735,0
|
|
20241030,154000,341284115,2735,2735,2735,2735,0
|
|
20241030,153900,341284115,2735,2735,2735,2735,0
|
|
20241030,153800,341284115,2735,2735,2735,2735,0
|
|
20241030,153700,341284115,2735,2735,2735,2735,0
|
|
20241030,153600,341284115,2735,2735,2735,2735,0
|
|
20241030,153500,341284115,2735,2735,2735,2735,0
|
|
20241030,153400,341284115,2735,2735,2735,2735,0
|
|
20241030,153300,341284115,2735,2735,2735,2735,0
|
|
20241030,153200,341284115,2735,2735,2735,2735,0
|
|
20241030,153100,341284115,2735,2735,2735,2735,0
|
|
20241030,153000,341284115,2735,2735,2735,2735,805
|
|
20241030,152900,339082440,2745,2745,2745,2745,0
|
|
20241030,152800,339082440,2745,2745,2745,2745,0
|
|
20241030,152700,339082440,2745,2745,2745,2745,0
|
|
20241030,152600,339082440,2745,2745,2745,2745,0
|
|
20241030,152500,339082440,2745,2745,2745,2745,0
|
|
20241030,152400,339082440,2745,2745,2745,2745,0
|
|
20241030,152300,339082440,2745,2745,2745,2745,0
|
|
20241030,152200,339082440,2745,2745,2745,2745,0
|
|
20241030,152100,339082440,2745,2745,2745,2745,0
|
|
20241030,152000,339082440,2745,2745,2745,2745,0
|
|
20241030,151900,339082440,2745,2745,2745,2745,0
|
|
20241030,151800,339082440,2745,2745,2745,2745,0
|
|
20241030,151700,339082440,2745,2725,2745,2720,3580
|
|
20241030,151600,329332215,2725,2740,2740,2725,780
|
|
20241030,151500,327205090,2725,2730,2730,2725,2170
|
|
20241030,151400,321285985,2740,2740,2740,2740,0
|
|
20241030,151300,321285985,2740,2740,2740,2740,0
|
|
20241030,151200,321285985,2740,2740,2740,2740,0
|
|
20241030,151100,321285985,2740,2740,2740,2740,100
|
|
20241030,151000,321011985,2735,2730,2735,2730,504
|
|
20241030,150900,319633565,2735,2730,2735,2730,19
|
|
20241030,150800,319581620,2730,2730,2730,2730,0
|
|
20241030,150700,319581620,2730,2730,2730,2730,0
|
|
20241030,150600,319581620,2730,2730,2730,2730,200
|
|
20241030,150500,319035620,2730,2730,2730,2730,0
|
|
20241030,150400,319035620,2730,2730,2730,2730,0
|
|
20241030,150300,319035620,2730,2730,2730,2730,0
|
|
20241030,150200,319035620,2730,2730,2730,2730,0
|
|
20241030,150100,319035620,2730,2730,2730,2730,73
|
|
20241030,150000,318836330,2730,2730,2730,2730,0
|
|
20241030,145900,318836330,2730,2730,2730,2730,200
|
|
20241030,145800,318290330,2730,2730,2730,2730,53
|
|
20241030,145700,318145640,2740,2740,2740,2740,1
|
|
20241030,145600,318142900,2730,2730,2730,2730,200
|
|
20241030,145500,317596900,2735,2730,2735,2730,2
|
|
20241030,145400,317591435,2735,2735,2735,2735,359
|
|
20241030,145300,316609570,2735,2735,2735,2735,0
|
|
20241030,145200,316609570,2735,2735,2735,2735,0
|
|
20241030,145100,316609570,2735,2735,2735,2735,0
|
|
20241030,145000,316609570,2735,2735,2735,2735,0
|
|
20241030,144900,316609570,2735,2735,2735,2735,5
|
|
20241030,144800,316595895,2735,2735,2735,2735,0
|
|
20241030,144700,316595895,2735,2735,2735,2735,0
|
|
20241030,144600,316595895,2735,2735,2735,2735,209
|
|
20241030,144500,316024280,2735,2735,2735,2735,0
|
|
20241030,144400,316024280,2735,2735,2735,2735,0
|
|
20241030,144300,316024280,2735,2735,2735,2735,50
|
|
20241030,144200,315887530,2735,2735,2735,2735,42
|
|
20241030,144100,315772660,2735,2735,2735,2735,0
|
|
20241030,144000,315772660,2735,2735,2735,2735,3
|
|
20241030,143900,315764455,2740,2740,2740,2740,6
|
|
20241030,143800,315748015,2740,2740,2740,2740,0
|
|
20241030,143700,315748015,2740,2740,2740,2740,0
|
|
20241030,143600,315748015,2740,2740,2740,2740,0
|
|
20241030,143500,315748015,2740,2740,2740,2740,0
|
|
20241030,143400,315748015,2740,2740,2740,2740,0
|
|
20241030,143300,315748015,2740,2740,2740,2740,0
|
|
20241030,143200,315748015,2740,2740,2740,2740,0
|
|
20241030,143100,315748015,2740,2740,2740,2740,0
|
|
20241030,143000,315748015,2740,2740,2740,2740,10
|
|
20241030,142900,315720615,2740,2740,2740,2740,0
|
|
20241030,142800,315720615,2740,2740,2740,2740,0
|
|
20241030,142700,315720615,2740,2740,2740,2740,0
|
|
20241030,142600,315720615,2740,2740,2740,2740,0
|
|
20241030,142500,315720615,2740,2740,2740,2740,0
|
|
20241030,142400,315720615,2740,2740,2740,2740,0
|
|
20241030,142300,315720615,2740,2740,2740,2740,0
|
|
20241030,142200,315720615,2740,2740,2740,2740,0
|
|
20241030,142100,315720615,2740,2740,2740,2740,0
|
|
20241030,142000,315720615,2740,2740,2740,2740,0
|
|
20241030,141900,315720615,2740,2740,2740,2740,0
|
|
20241030,141800,315720615,2740,2740,2740,2740,0
|
|
20241030,141700,315720615,2740,2740,2740,2740,0
|
|
20241030,141600,315720615,2740,2740,2740,2740,0
|
|
20241030,141500,315720615,2740,2740,2740,2740,115
|
|
20241030,141400,315405515,2740,2740,2740,2740,0
|
|
20241030,141300,315405515,2740,2740,2740,2740,100
|
|
20241030,141200,315131515,2740,2740,2740,2740,10
|
|
20241030,141100,315104115,2740,2740,2740,2740,10
|
|
20241030,141000,315076715,2740,2740,2740,2740,765
|
|
20241030,140900,312980615,2735,2735,2735,2735,0
|
|
20241030,140800,312980615,2735,2735,2735,2735,0
|
|
20241030,140700,312980615,2735,2735,2735,2735,0
|
|
20241030,140600,312980615,2735,2735,2735,2735,0
|
|
20241030,140500,312980615,2735,2735,2735,2735,0
|
|
20241030,140400,312980615,2735,2735,2735,2735,891
|
|
20241030,140300,310543730,2735,2735,2735,2735,115
|
|
20241030,140200,310229205,2735,2735,2735,2735,0
|
|
20241030,140100,310229205,2735,2735,2735,2735,0
|
|
20241030,140000,310229205,2735,2735,2735,2735,0
|
|
20241030,135900,310229205,2735,2735,2735,2735,53
|
|
20241030,135800,310084250,2735,2735,2735,2735,0
|
|
20241030,135700,310084250,2735,2735,2735,2735,0
|
|
20241030,135600,310084250,2735,2735,2735,2735,0
|
|
20241030,135500,310084250,2735,2735,2735,2735,0
|
|
20241030,135400,310084250,2735,2735,2735,2735,0
|
|
20241030,135300,310084250,2735,2735,2735,2735,0
|
|
20241030,135200,310084250,2735,2735,2735,2735,0
|
|
20241030,135100,310084250,2735,2735,2735,2735,0
|
|
20241030,135000,310084250,2735,2735,2735,2735,0
|
|
20241030,134900,310084250,2735,2735,2735,2735,0
|
|
20241030,134800,310084250,2735,2735,2735,2735,0
|
|
20241030,134700,310084250,2735,2735,2735,2735,0
|
|
20241030,134600,310084250,2735,2735,2735,2735,0
|
|
20241030,134500,310084250,2735,2735,2735,2735,0
|
|
20241030,134400,310084250,2735,2735,2735,2735,0
|
|
20241030,134300,310084250,2735,2735,2735,2735,500
|
|
20241030,134200,308716750,2735,2735,2735,2735,0
|
|
20241030,134100,308716750,2735,2735,2735,2735,1
|
|
20241030,134000,308714015,2725,2725,2725,2725,38
|
|
20241030,133900,308610465,2725,2725,2725,2725,165
|
|
20241030,133800,308160840,2725,2720,2725,2720,1792
|
|
20241030,133700,303278640,2720,2720,2720,2720,0
|
|
20241030,133600,303278640,2720,2720,2720,2720,0
|
|
20241030,133500,303278640,2720,2720,2720,2720,49
|
|
20241030,133400,303145360,2725,2725,2725,2725,0
|
|
20241030,133300,303145360,2725,2725,2725,2725,2
|
|
20241030,133200,303139910,2725,2725,2725,2725,910
|
|
20241030,133100,300660160,2725,2725,2725,2725,115
|
|
20241030,133000,300346785,2725,2725,2725,2725,550
|
|
20241030,132900,298848035,2720,2720,2720,2720,49
|
|
20241030,132800,298714755,2725,2725,2725,2725,0
|
|
20241030,132700,298714755,2725,2725,2725,2725,0
|
|
20241030,132600,298714755,2725,2725,2725,2725,0
|
|
20241030,132500,298714755,2725,2725,2725,2725,0
|
|
20241030,132400,298714755,2725,2725,2725,2725,0
|
|
20241030,132300,298714755,2725,2725,2725,2725,0
|
|
20241030,132200,298714755,2725,2725,2725,2725,0
|
|
20241030,132100,298714755,2725,2725,2725,2725,0
|
|
20241030,132000,298714755,2725,2725,2725,2725,0
|
|
20241030,131900,298714755,2725,2725,2725,2725,1453
|
|
20241030,131800,294755330,2725,2725,2725,2725,0
|
|
20241030,131700,294755330,2725,2725,2725,2725,0
|
|
20241030,131600,294755330,2725,2725,2725,2725,50
|
|
20241030,131500,294619080,2725,2725,2725,2725,1
|
|
20241030,131400,294616355,2715,2715,2715,2715,1
|
|
20241030,131300,294613640,2720,2720,2720,2720,5
|
|
20241030,131200,294600040,2720,2725,2725,2720,1105
|
|
20241030,131100,291589440,2725,2725,2725,2725,0
|
|
20241030,131000,291589440,2725,2725,2725,2725,0
|
|
20241030,130900,291589440,2725,2725,2725,2725,0
|
|
20241030,130800,291589440,2725,2725,2725,2725,0
|
|
20241030,130700,291589440,2725,2725,2725,2725,1
|
|
20241030,130600,291586715,2715,2715,2715,2715,0
|
|
20241030,130500,291586715,2715,2715,2715,2715,0
|
|
20241030,130400,291586715,2715,2715,2715,2715,0
|
|
20241030,130300,291586715,2715,2715,2715,2715,350
|
|
20241030,130200,290636465,2715,2715,2715,2715,0
|
|
20241030,130100,290636465,2715,2715,2715,2715,0
|
|
20241030,130000,290636465,2715,2715,2715,2715,0
|
|
20241030,125900,290636465,2715,2715,2715,2715,0
|
|
20241030,125800,290636465,2715,2715,2715,2715,0
|
|
20241030,125700,290636465,2715,2715,2715,2715,0
|
|
20241030,125600,290636465,2715,2715,2715,2715,100
|
|
20241030,125500,290364965,2715,2715,2715,2715,0
|
|
20241030,125400,290364965,2715,2720,2720,2715,457
|
|
20241030,125300,289124195,2720,2720,2720,2720,0
|
|
20241030,125200,289124195,2720,2720,2720,2720,0
|
|
20241030,125100,289124195,2720,2720,2720,2720,0
|
|
20241030,125000,289124195,2720,2720,2720,2720,0
|
|
20241030,124900,289124195,2720,2720,2720,2720,3
|
|
20241030,124800,289116035,2720,2720,2720,2720,21
|
|
20241030,124700,289058915,2715,2715,2715,2715,0
|
|
20241030,124600,289058915,2715,2715,2715,2715,0
|
|
20241030,124500,289058915,2715,2715,2715,2715,0
|
|
20241030,124400,289058915,2715,2715,2715,2715,1500
|
|
20241030,124300,284986415,2715,2715,2715,2715,0
|
|
20241030,124200,284986415,2715,2715,2715,2715,205
|
|
20241030,124100,284429840,2715,2720,2720,2715,1501
|
|
20241030,124000,280347125,2725,2720,2725,2720,950
|
|
20241030,123900,277760625,2715,2715,2715,2715,500
|
|
20241030,123800,276403125,2715,2715,2715,2715,0
|
|
20241030,123700,276403125,2715,2715,2715,2715,49
|
|
20241030,123600,276270090,2720,2720,2720,2720,0
|
|
20241030,123500,276270090,2720,2720,2720,2720,0
|
|
20241030,123400,276270090,2720,2720,2720,2720,0
|
|
20241030,123300,276270090,2720,2720,2720,2720,1050
|
|
20241030,123200,273414090,2720,2720,2720,2720,1500
|
|
20241030,123100,269334090,2725,2725,2725,2725,2000
|
|
20241030,123000,263884090,2725,2725,2725,2725,0
|
|
20241030,122900,263884090,2725,2725,2725,2725,0
|
|
20241030,122800,263884090,2725,2725,2725,2725,0
|
|
20241030,122700,263884090,2725,2725,2725,2725,0
|
|
20241030,122600,263884090,2725,2725,2725,2725,0
|
|
20241030,122500,263884090,2725,2725,2725,2725,0
|
|
20241030,122400,263884090,2725,2725,2725,2725,0
|
|
20241030,122300,263884090,2725,2725,2725,2725,0
|
|
20241030,122200,263884090,2725,2725,2725,2725,0
|
|
20241030,122100,263884090,2725,2725,2725,2725,0
|
|
20241030,122000,263884090,2725,2725,2725,2725,0
|
|
20241030,121900,263884090,2725,2725,2725,2725,0
|
|
20241030,121800,263884090,2725,2730,2730,2725,3650
|
|
20241030,121700,253937620,2735,2735,2735,2735,0
|
|
20241030,121600,253937620,2735,2735,2735,2735,1
|
|
20241030,121500,253934885,2735,2735,2735,2735,0
|
|
20241030,121400,253934885,2735,2735,2735,2735,1
|
|
20241030,121300,253932150,2730,2730,2730,2730,0
|
|
20241030,121200,253932150,2730,2730,2730,2730,350
|
|
20241030,121100,252976650,2725,2725,2725,2725,0
|
|
20241030,121000,252976650,2725,2725,2725,2725,0
|
|
20241030,120900,252976650,2725,2725,2725,2725,0
|
|
20241030,120800,252976650,2725,2725,2725,2725,0
|
|
20241030,120700,252976650,2725,2725,2725,2725,0
|
|
20241030,120600,252976650,2725,2725,2725,2725,0
|
|
20241030,120500,252976650,2725,2725,2725,2725,49
|
|
20241030,120400,252843125,2730,2730,2730,2730,0
|
|
20241030,120300,252843125,2730,2730,2730,2730,0
|
|
20241030,120200,252843125,2730,2730,2730,2730,0
|
|
20241030,120100,252843125,2730,2730,2730,2730,0
|
|
20241030,120000,252843125,2730,2730,2730,2730,0
|
|
20241030,115900,252843125,2730,2730,2730,2730,0
|
|
20241030,115800,252843125,2730,2730,2730,2730,0
|
|
20241030,115700,252843125,2730,2730,2730,2730,0
|
|
20241030,115600,252843125,2730,2730,2730,2730,0
|
|
20241030,115500,252843125,2730,2730,2730,2730,603
|
|
20241030,115400,251196935,2730,2730,2730,2730,0
|
|
20241030,115300,251196935,2730,2730,2730,2730,0
|
|
20241030,115200,251196935,2730,2730,2730,2730,0
|
|
20241030,115100,251196935,2730,2730,2730,2730,0
|
|
20241030,115000,251196935,2730,2730,2730,2730,0
|
|
20241030,114900,251196935,2730,2735,2735,2730,1305
|
|
20241030,114800,247634260,2735,2735,2735,2735,200
|
|
20241030,114700,247087260,2735,2735,2735,2735,1000
|
|
20241030,114600,244352260,2735,2735,2735,2735,5
|
|
20241030,114500,244338585,2735,2735,2735,2735,0
|
|
20241030,114400,244338585,2735,2735,2735,2735,0
|
|
20241030,114300,244338585,2735,2735,2735,2735,0
|
|
20241030,114200,244338585,2735,2735,2735,2735,0
|
|
20241030,114100,244338585,2735,2735,2735,2735,0
|
|
20241030,114000,244338585,2735,2735,2735,2735,0
|
|
20241030,113900,244338585,2735,2740,2740,2735,904
|
|
20241030,113800,241866125,2740,2740,2740,2740,0
|
|
20241030,113700,241866125,2740,2740,2740,2740,0
|
|
20241030,113600,241866125,2740,2740,2740,2740,0
|
|
20241030,113500,241866125,2740,2740,2740,2740,0
|
|
20241030,113400,241866125,2740,2740,2740,2740,0
|
|
20241030,113300,241866125,2740,2740,2740,2740,0
|
|
20241030,113200,241866125,2740,2740,2740,2740,0
|
|
20241030,113100,241866125,2740,2740,2740,2740,0
|
|
20241030,113000,241866125,2740,2740,2740,2740,0
|
|
20241030,112900,241866125,2740,2740,2740,2740,0
|
|
20241030,112800,241866125,2740,2740,2740,2740,0
|
|
20241030,112700,241866125,2740,2740,2740,2740,0
|
|
20241030,112600,241866125,2740,2740,2740,2740,0
|
|
20241030,112500,241866125,2740,2740,2740,2740,29
|
|
20241030,112400,241786665,2740,2740,2740,2740,269
|
|
20241030,112300,241049605,2750,2750,2750,2750,0
|
|
20241030,112200,241049605,2750,2750,2750,2750,0
|
|
20241030,112100,241049605,2750,2750,2750,2750,1822
|
|
20241030,112000,236039105,2750,2750,2750,2750,1
|
|
20241030,111900,236036355,2745,2745,2745,2745,0
|
|
20241030,111800,236036355,2745,2740,2745,2740,2031
|
|
20241030,111700,230466415,2740,2740,2740,2740,0
|
|
20241030,111600,230466415,2740,2740,2740,2740,1
|
|
20241030,111500,230463675,2740,2740,2740,2740,0
|
|
20241030,111400,230463675,2740,2740,2740,2740,0
|
|
20241030,111300,230463675,2740,2740,2740,2740,0
|
|
20241030,111200,230463675,2740,2740,2740,2740,0
|
|
20241030,111100,230463675,2740,2740,2740,2740,0
|
|
20241030,111000,230463675,2740,2740,2740,2740,0
|
|
20241030,110900,230463675,2740,2740,2740,2740,0
|
|
20241030,110800,230463675,2740,2735,2740,2735,1252
|
|
20241030,110700,227033310,2730,2730,2730,2730,0
|
|
20241030,110600,227033310,2730,2730,2730,2730,541
|
|
20241030,110500,225556380,2730,2725,2730,2725,16
|
|
20241030,110400,225512755,2725,2725,2725,2725,0
|
|
20241030,110300,225512755,2725,2730,2730,2725,6
|
|
20241030,110200,225496380,2725,2725,2725,2725,0
|
|
20241030,110100,225496380,2725,2725,2725,2725,6
|
|
20241030,110000,225480030,2725,2725,2725,2725,0
|
|
20241030,105900,225480030,2725,2725,2725,2725,91
|
|
20241030,105800,225232055,2725,2725,2725,2725,1
|
|
20241030,105700,225229330,2725,2725,2725,2725,74
|
|
20241030,105600,225027680,2725,2725,2725,2725,5
|
|
20241030,105500,225014055,2725,2725,2725,2725,0
|
|
20241030,105400,225014055,2725,2725,2725,2725,0
|
|
20241030,105300,225014055,2725,2725,2725,2725,0
|
|
20241030,105200,225014055,2725,2725,2725,2725,2
|
|
20241030,105100,225008605,2720,2720,2720,2720,0
|
|
20241030,105000,225008605,2720,2720,2720,2720,0
|
|
20241030,104900,225008605,2720,2720,2720,2720,0
|
|
20241030,104800,225008605,2720,2720,2720,2720,0
|
|
20241030,104700,225008605,2720,2720,2720,2720,0
|
|
20241030,104600,225008605,2720,2720,2720,2720,5
|
|
20241030,104500,224995005,2720,2720,2725,2720,10
|
|
20241030,104400,224967795,2725,2720,2725,2720,16
|
|
20241030,104300,224924270,2720,2720,2720,2720,8
|
|
20241030,104200,224902510,2725,2725,2725,2725,1104
|
|
20241030,104100,221894110,2720,2720,2720,2720,0
|
|
20241030,104000,221894110,2720,2720,2720,2720,0
|
|
20241030,103900,221894110,2720,2720,2720,2720,0
|
|
20241030,103800,221894110,2720,2720,2720,2720,3
|
|
20241030,103700,221885950,2725,2725,2725,2725,0
|
|
20241030,103600,221885950,2725,2725,2725,2725,800
|
|
20241030,103500,219705950,2725,2725,2725,2725,0
|
|
20241030,103400,219705950,2725,2725,2725,2725,0
|
|
20241030,103300,219705950,2725,2725,2725,2725,0
|
|
20241030,103200,219705950,2725,2725,2725,2725,1
|
|
20241030,103100,219703225,2720,2720,2720,2720,0
|
|
20241030,103000,219703225,2720,2720,2720,2720,20
|
|
20241030,102900,219648825,2725,2725,2725,2725,0
|
|
20241030,102800,219648825,2725,2725,2725,2725,200
|
|
20241030,102700,219103825,2725,2725,2725,2725,0
|
|
20241030,102600,219103825,2725,2725,2725,2725,0
|
|
20241030,102500,219103825,2725,2715,2725,2700,2698
|
|
20241030,102400,211808435,2725,2725,2725,2725,8
|
|
20241030,102300,211786635,2725,2725,2725,2725,0
|
|
20241030,102200,211786635,2725,2725,2725,2725,0
|
|
20241030,102100,211786635,2725,2725,2725,2725,0
|
|
20241030,102000,211786635,2725,2725,2725,2725,108
|
|
20241030,101900,211492335,2725,2725,2725,2725,0
|
|
20241030,101800,211492335,2725,2735,2735,2700,15003
|
|
20241030,101700,170887425,2750,2750,2750,2750,0
|
|
20241030,101600,170887425,2750,2750,2750,2750,0
|
|
20241030,101500,170887425,2750,2750,2750,2750,610
|
|
20241030,101400,169209925,2750,2750,2750,2750,0
|
|
20241030,101300,169209925,2750,2745,2750,2745,1658
|
|
20241030,101200,164651060,2745,2745,2745,2745,0
|
|
20241030,101100,164651060,2745,2730,2745,2730,1265
|
|
20241030,101000,161185815,2730,2730,2730,2730,0
|
|
20241030,100900,161185815,2730,2725,2730,2725,656
|
|
20241030,100800,159395155,2700,2700,2700,2700,0
|
|
20241030,100700,159395155,2700,2705,2705,2700,6795
|
|
20241030,100600,141048550,2730,2725,2730,2725,7000
|
|
20241030,100500,121948550,2725,2725,2725,2725,0
|
|
20241030,100400,121948550,2725,2725,2725,2725,1
|
|
20241030,100300,121945825,2700,2700,2700,2700,0
|
|
20241030,100200,121945825,2700,2705,2705,2700,2000
|
|
20241030,100100,116544300,2700,2700,2700,2700,0
|
|
20241030,100000,116544300,2700,2725,2725,2700,2326
|
|
20241030,095900,110237760,2725,2720,2725,2720,452
|
|
20241030,095800,109008315,2720,2720,2720,2720,0
|
|
20241030,095700,109008315,2720,2720,2720,2720,0
|
|
20241030,095600,109008315,2720,2720,2720,2720,108
|
|
20241030,095500,108714555,2720,2720,2720,2720,8
|
|
20241030,095400,108692795,2700,2710,2710,2700,493
|
|
20241030,095300,107361620,2710,2725,2735,2700,7973
|
|
20241030,095200,85810100,2730,2730,2730,2730,1519
|
|
20241030,095100,81663230,2735,2740,2740,2735,2
|
|
20241030,095000,81657755,2740,2740,2740,2740,1
|
|
20241030,094900,81655015,2730,2740,2740,2730,4
|
|
20241030,094800,81644085,2735,2735,2735,2735,5
|
|
20241030,094700,81630410,2735,2730,2735,2730,908
|
|
20241030,094600,79149530,2725,2725,2725,2725,15
|
|
20241030,094500,79108655,2730,2730,2730,2720,138
|
|
20241030,094400,78733050,2740,2750,2765,2700,12806
|
|
20241030,094300,43910210,2755,2765,2765,2755,505
|
|
20241030,094200,42517395,2765,2765,2765,2765,69
|
|
20241030,094100,42326610,2765,2765,2765,2765,0
|
|
20241030,094000,42326610,2765,2765,2765,2765,29
|
|
20241030,093900,42246425,2755,2755,2755,2755,0
|
|
20241030,093800,42246425,2755,2755,2755,2755,0
|
|
20241030,093700,42246425,2755,2755,2755,2755,11
|
|
20241030,093600,42216120,2755,2755,2755,2755,0
|
|
20241030,093500,42216120,2755,2755,2755,2755,100
|
|
20241030,093400,41940620,2755,2755,2755,2755,568
|
|
20241030,093300,40375780,2765,2765,2765,2765,0
|
|
20241030,093200,40375780,2765,2765,2765,2765,20
|
|
20241030,093100,40320480,2765,2765,2765,2765,424
|
|
20241030,093000,39148120,2760,2760,2760,2760,1005
|
|
20241030,092900,36374320,2760,2760,2760,2760,0
|
|
20241030,092800,36374320,2760,2760,2760,2760,0
|
|
20241030,092700,36374320,2760,2760,2760,2760,155
|
|
20241030,092600,35946520,2765,2765,2765,2765,716
|
|
20241030,092500,33966780,2765,2775,2775,2760,1655
|
|
20241030,092400,29389275,2780,2780,2780,2780,351
|
|
20241030,092300,28413495,2780,2780,2780,2780,39
|
|
20241030,092200,28305075,2790,2790,2790,2790,192
|
|
20241030,092100,27769395,2795,2790,2795,2790,176
|
|
20241030,092000,27277705,2795,2795,2795,2795,0
|
|
20241030,091900,27277705,2795,2780,2795,2780,804
|
|
20241030,091800,25042555,2770,2770,2770,2770,0
|
|
20241030,091700,25042555,2770,2775,2775,2770,2100
|
|
20241030,091600,19221165,2770,2770,2770,2770,577
|
|
20241030,091500,17622875,2770,2780,2780,2770,686
|
|
20241030,091400,15722625,2780,2780,2780,2780,10
|
|
20241030,091300,15694825,2780,2780,2780,2775,2644
|
|
20241030,091200,8347910,2785,2795,2795,2785,504
|
|
20241030,091100,6944230,2795,2795,2795,2795,348
|
|
20241030,091000,5971570,2795,2795,2795,2795,500
|
|
20241030,090900,4574070,2795,2795,2795,2795,23
|
|
20241030,090800,4509785,2780,2780,2780,2780,0
|
|
20241030,090700,4509785,2780,2780,2780,2780,0
|
|
20241030,090600,4509785,2780,2780,2780,2780,0
|
|
20241030,090500,4509785,2780,2780,2780,2780,0
|
|
20241030,090400,4509785,2780,2780,2780,2780,1
|
|
20241030,090300,4507005,2780,2780,2780,2775,1254
|
|
20241030,090200,1022155,2790,2790,2790,2790,0
|
|
20241030,090100,1022155,2790,2800,2800,2790,289
|
|
20241030,090000,215600,2800,2800,2800,2800,77
|