729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,210600,185960175,2650,2650,2650,2650,704
|
|
20241101,210500,185960175,2650,2650,2650,2650,0
|
|
20241101,210400,185960175,2650,2650,2650,2650,0
|
|
20241101,210300,185960175,2650,2650,2650,2650,0
|
|
20241101,210200,185960175,2650,2650,2650,2650,0
|
|
20241101,210100,185960175,2650,2650,2650,2650,0
|
|
20241101,210000,185960175,2650,2650,2650,2650,0
|
|
20241101,205900,185960175,2650,2650,2650,2650,0
|
|
20241101,205800,185960175,2650,2650,2650,2650,0
|
|
20241101,205700,185960175,2650,2650,2650,2650,0
|
|
20241101,205600,185960175,2650,2650,2650,2650,0
|
|
20241101,205500,185960175,2650,2650,2650,2650,0
|
|
20241101,205400,185960175,2650,2650,2650,2650,0
|
|
20241101,205300,185960175,2650,2650,2650,2650,0
|
|
20241101,205200,185960175,2650,2650,2650,2650,0
|
|
20241101,205100,185960175,2650,2650,2650,2650,0
|
|
20241101,205000,185960175,2650,2650,2650,2650,0
|
|
20241101,204900,185960175,2650,2650,2650,2650,0
|
|
20241101,204800,185960175,2650,2650,2650,2650,0
|
|
20241101,204700,185960175,2650,2650,2650,2650,0
|
|
20241101,204600,185960175,2650,2650,2650,2650,0
|
|
20241101,204500,185960175,2650,2650,2650,2650,0
|
|
20241101,204400,185960175,2650,2650,2650,2650,0
|
|
20241101,204300,185960175,2650,2650,2650,2650,0
|
|
20241101,204200,185960175,2650,2650,2650,2650,0
|
|
20241101,204100,185960175,2650,2650,2650,2650,0
|
|
20241101,204000,185960175,2650,2650,2650,2650,0
|
|
20241101,203900,185960175,2650,2650,2650,2650,0
|
|
20241101,203800,185960175,2650,2650,2650,2650,0
|
|
20241101,203700,185960175,2650,2650,2650,2650,0
|
|
20241101,203600,185960175,2650,2650,2650,2650,704
|
|
20241101,203500,185960175,2650,2650,2650,2650,0
|
|
20241101,203400,185960175,2650,2650,2650,2650,0
|
|
20241101,203300,185960175,2650,2650,2650,2650,0
|
|
20241101,203200,185960175,2650,2650,2650,2650,0
|
|
20241101,203100,185960175,2650,2650,2650,2650,0
|
|
20241101,203000,185960175,2650,2650,2650,2650,0
|
|
20241101,202900,185960175,2650,2650,2650,2650,0
|
|
20241101,202800,185960175,2650,2650,2650,2650,0
|
|
20241101,202700,185960175,2650,2650,2650,2650,0
|
|
20241101,202600,185960175,2650,2650,2650,2650,0
|
|
20241101,202500,185960175,2650,2650,2650,2650,0
|
|
20241101,202400,185960175,2650,2650,2650,2650,0
|
|
20241101,202300,185960175,2650,2650,2650,2650,0
|
|
20241101,202200,185960175,2650,2650,2650,2650,0
|
|
20241101,202100,185960175,2650,2650,2650,2650,0
|
|
20241101,202000,185960175,2650,2650,2650,2650,0
|
|
20241101,201900,185960175,2650,2650,2650,2650,0
|
|
20241101,201800,185960175,2650,2650,2650,2650,0
|
|
20241101,201700,185960175,2650,2650,2650,2650,0
|
|
20241101,201600,185960175,2650,2650,2650,2650,0
|
|
20241101,201500,185960175,2650,2650,2650,2650,0
|
|
20241101,201400,185960175,2650,2650,2650,2650,0
|
|
20241101,201300,185960175,2650,2650,2650,2650,0
|
|
20241101,201200,185960175,2650,2650,2650,2650,0
|
|
20241101,201100,185960175,2650,2650,2650,2650,0
|
|
20241101,201000,185960175,2650,2650,2650,2650,0
|
|
20241101,200900,185960175,2650,2650,2650,2650,0
|
|
20241101,200800,185960175,2650,2650,2650,2650,0
|
|
20241101,200700,185960175,2650,2650,2650,2650,0
|
|
20241101,200600,185960175,2650,2650,2650,2650,704
|
|
20241101,200500,185960175,2650,2650,2650,2650,0
|
|
20241101,200400,185960175,2650,2650,2650,2650,0
|
|
20241101,200300,185960175,2650,2650,2650,2650,0
|
|
20241101,200200,185960175,2650,2650,2650,2650,0
|
|
20241101,200100,185960175,2650,2650,2650,2650,0
|
|
20241101,200000,185960175,2650,2650,2650,2650,0
|
|
20241101,195900,185960175,2650,2650,2650,2650,0
|
|
20241101,195800,185960175,2650,2650,2650,2650,0
|
|
20241101,195700,185960175,2650,2650,2650,2650,0
|
|
20241101,195600,185960175,2650,2650,2650,2650,0
|
|
20241101,195500,185960175,2650,2650,2650,2650,0
|
|
20241101,195400,185960175,2650,2650,2650,2650,0
|
|
20241101,195300,185960175,2650,2650,2650,2650,0
|
|
20241101,195200,185960175,2650,2650,2650,2650,0
|
|
20241101,195100,185960175,2650,2650,2650,2650,0
|
|
20241101,195000,185960175,2650,2650,2650,2650,0
|
|
20241101,194900,185960175,2650,2650,2650,2650,0
|
|
20241101,194800,185960175,2650,2650,2650,2650,0
|
|
20241101,194700,185960175,2650,2650,2650,2650,0
|
|
20241101,194600,185960175,2650,2650,2650,2650,0
|
|
20241101,194500,185960175,2650,2650,2650,2650,0
|
|
20241101,194400,185960175,2650,2650,2650,2650,0
|
|
20241101,194300,185960175,2650,2650,2650,2650,0
|
|
20241101,194200,185960175,2650,2650,2650,2650,0
|
|
20241101,194100,185960175,2650,2650,2650,2650,0
|
|
20241101,194000,185960175,2650,2650,2650,2650,0
|
|
20241101,193900,185960175,2650,2650,2650,2650,0
|
|
20241101,193800,185960175,2650,2650,2650,2650,0
|
|
20241101,193700,185960175,2650,2650,2650,2650,0
|
|
20241101,193600,185960175,2650,2650,2650,2650,704
|
|
20241101,193500,185960175,2650,2650,2650,2650,0
|
|
20241101,193400,185960175,2650,2650,2650,2650,0
|
|
20241101,193300,185960175,2650,2650,2650,2650,0
|
|
20241101,193200,185960175,2650,2650,2650,2650,0
|
|
20241101,193100,185960175,2650,2650,2650,2650,0
|
|
20241101,193000,185960175,2650,2650,2650,2650,0
|
|
20241101,192900,185960175,2650,2650,2650,2650,0
|
|
20241101,192800,185960175,2650,2650,2650,2650,0
|
|
20241101,192700,185960175,2650,2650,2650,2650,0
|
|
20241101,192600,185960175,2650,2650,2650,2650,0
|
|
20241101,192500,185960175,2650,2650,2650,2650,0
|
|
20241101,192400,185960175,2650,2650,2650,2650,0
|
|
20241101,192300,185960175,2650,2650,2650,2650,0
|
|
20241101,192200,185960175,2650,2650,2650,2650,0
|
|
20241101,192100,185960175,2650,2650,2650,2650,0
|
|
20241101,192000,185960175,2650,2650,2650,2650,0
|
|
20241101,191900,185960175,2650,2650,2650,2650,0
|
|
20241101,191800,185960175,2650,2650,2650,2650,0
|
|
20241101,191700,185960175,2650,2650,2650,2650,0
|
|
20241101,191600,185960175,2650,2650,2650,2650,0
|
|
20241101,191500,185960175,2650,2650,2650,2650,0
|
|
20241101,191400,185960175,2650,2650,2650,2650,0
|
|
20241101,191300,185960175,2650,2650,2650,2650,0
|
|
20241101,191200,185960175,2650,2650,2650,2650,0
|
|
20241101,191100,185960175,2650,2650,2650,2650,0
|
|
20241101,191000,185960175,2650,2650,2650,2650,0
|
|
20241101,190900,185960175,2650,2650,2650,2650,0
|
|
20241101,190800,185960175,2650,2650,2650,2650,0
|
|
20241101,190700,185960175,2650,2650,2650,2650,0
|
|
20241101,190600,185960175,2650,2650,2650,2650,704
|
|
20241101,190500,185960175,2650,2650,2650,2650,0
|
|
20241101,190400,185960175,2650,2650,2650,2650,0
|
|
20241101,190300,185960175,2650,2650,2650,2650,0
|
|
20241101,190200,185960175,2650,2650,2650,2650,0
|
|
20241101,190100,185960175,2650,2650,2650,2650,0
|
|
20241101,190000,185960175,2650,2650,2650,2650,0
|
|
20241101,185900,185960175,2650,2650,2650,2650,0
|
|
20241101,185800,185960175,2650,2650,2650,2650,0
|
|
20241101,185700,185960175,2650,2650,2650,2650,0
|
|
20241101,185600,185960175,2650,2650,2650,2650,0
|
|
20241101,185500,185960175,2650,2650,2650,2650,0
|
|
20241101,185400,185960175,2650,2650,2650,2650,0
|
|
20241101,185300,185960175,2650,2650,2650,2650,0
|
|
20241101,185200,185960175,2650,2650,2650,2650,0
|
|
20241101,185100,185960175,2650,2650,2650,2650,0
|
|
20241101,185000,185960175,2650,2650,2650,2650,0
|
|
20241101,184900,185960175,2650,2650,2650,2650,0
|
|
20241101,184800,185960175,2650,2650,2650,2650,0
|
|
20241101,184700,185960175,2650,2650,2650,2650,0
|
|
20241101,184600,185960175,2650,2650,2650,2650,0
|
|
20241101,184500,185960175,2650,2650,2650,2650,0
|
|
20241101,184400,185960175,2650,2650,2650,2650,0
|
|
20241101,184300,185960175,2650,2650,2650,2650,0
|
|
20241101,184200,185960175,2650,2650,2650,2650,0
|
|
20241101,184100,185960175,2650,2650,2650,2650,0
|
|
20241101,184000,185960175,2650,2650,2650,2650,0
|
|
20241101,183900,185960175,2650,2650,2650,2650,0
|
|
20241101,183800,185960175,2650,2650,2650,2650,0
|
|
20241101,183700,185960175,2650,2650,2650,2650,0
|
|
20241101,183600,185960175,2650,2650,2650,2650,704
|
|
20241101,183500,185960175,2650,2650,2650,2650,0
|
|
20241101,183400,185960175,2650,2650,2650,2650,0
|
|
20241101,183300,185960175,2650,2650,2650,2650,0
|
|
20241101,183200,185960175,2650,2650,2650,2650,0
|
|
20241101,183100,185960175,2650,2650,2650,2650,0
|
|
20241101,183000,185960175,2650,2650,2650,2650,0
|
|
20241101,182900,185960175,2650,2650,2650,2650,0
|
|
20241101,182800,185960175,2650,2650,2650,2650,0
|
|
20241101,182700,185960175,2650,2650,2650,2650,0
|
|
20241101,182600,185960175,2650,2650,2650,2650,0
|
|
20241101,182500,185960175,2650,2650,2650,2650,0
|
|
20241101,182400,185960175,2650,2650,2650,2650,0
|
|
20241101,182300,185960175,2650,2650,2650,2650,0
|
|
20241101,182200,185960175,2650,2650,2650,2650,0
|
|
20241101,182100,185960175,2650,2650,2650,2650,0
|
|
20241101,182000,185960175,2650,2650,2650,2650,0
|
|
20241101,181900,185960175,2650,2650,2650,2650,0
|
|
20241101,181800,185960175,2650,2650,2650,2650,0
|
|
20241101,181700,185960175,2650,2650,2650,2650,0
|
|
20241101,181600,185960175,2650,2650,2650,2650,0
|
|
20241101,181500,185960175,2650,2650,2650,2650,0
|
|
20241101,181400,185960175,2650,2650,2650,2650,0
|
|
20241101,181300,185960175,2650,2650,2650,2650,0
|
|
20241101,181200,185960175,2650,2650,2650,2650,0
|
|
20241101,181100,185960175,2650,2650,2650,2650,0
|
|
20241101,181000,185960175,2650,2650,2650,2650,0
|
|
20241101,180900,185960175,2650,2650,2650,2650,0
|
|
20241101,180800,185960175,2650,2650,2650,2650,0
|
|
20241101,180700,185960175,2650,2650,2650,2650,0
|
|
20241101,180600,185960175,2650,2650,2650,2650,704
|
|
20241101,180500,185960175,2650,2650,2650,2650,0
|
|
20241101,180400,185960175,2650,2650,2650,2650,0
|
|
20241101,180300,185960175,2650,2650,2650,2650,0
|
|
20241101,180200,185960175,2650,2650,2650,2650,0
|
|
20241101,180100,185960175,2650,2650,2650,2650,0
|
|
20241101,180000,185960175,2650,2650,2650,2650,0
|
|
20241101,175900,185960175,2650,2650,2650,2650,0
|
|
20241101,175800,185960175,2650,2650,2650,2650,0
|
|
20241101,175700,185960175,2650,2650,2650,2650,0
|
|
20241101,175600,185960175,2650,2650,2650,2650,0
|
|
20241101,175500,185960175,2650,2650,2650,2650,0
|
|
20241101,175400,185960175,2650,2650,2650,2650,0
|
|
20241101,175300,185960175,2650,2650,2650,2650,0
|
|
20241101,175200,185960175,2650,2650,2650,2650,0
|
|
20241101,175100,185960175,2650,2650,2650,2650,0
|
|
20241101,175000,185960175,2650,2650,2650,2650,0
|
|
20241101,174900,185960175,2650,2650,2650,2650,0
|
|
20241101,174800,185960175,2650,2650,2650,2650,0
|
|
20241101,174700,185960175,2650,2650,2650,2650,0
|
|
20241101,174600,185960175,2650,2650,2650,2650,0
|
|
20241101,174500,185960175,2650,2650,2650,2650,0
|
|
20241101,174400,185960175,2650,2650,2650,2650,0
|
|
20241101,174300,185960175,2650,2650,2650,2650,0
|
|
20241101,174200,185960175,2650,2650,2650,2650,0
|
|
20241101,174100,185960175,2650,2650,2650,2650,0
|
|
20241101,174000,185960175,2650,2650,2650,2650,0
|
|
20241101,173900,185960175,2650,2650,2650,2650,0
|
|
20241101,173800,185960175,2650,2650,2650,2650,0
|
|
20241101,173700,185960175,2650,2650,2650,2650,0
|
|
20241101,173600,185960175,2650,2650,2650,2650,704
|
|
20241101,173500,185960175,2650,2650,2650,2650,0
|
|
20241101,173400,185960175,2650,2650,2650,2650,0
|
|
20241101,173300,185960175,2650,2650,2650,2650,0
|
|
20241101,173200,185960175,2650,2650,2650,2650,0
|
|
20241101,173100,185960175,2650,2650,2650,2650,0
|
|
20241101,173000,185960175,2650,2650,2650,2650,0
|
|
20241101,172900,185960175,2650,2650,2650,2650,0
|
|
20241101,172800,185960175,2650,2650,2650,2650,0
|
|
20241101,172700,185960175,2650,2650,2650,2650,0
|
|
20241101,172600,185960175,2650,2650,2650,2650,0
|
|
20241101,172500,185960175,2650,2650,2650,2650,0
|
|
20241101,172400,185960175,2650,2650,2650,2650,0
|
|
20241101,172300,185960175,2650,2650,2650,2650,0
|
|
20241101,172200,185960175,2650,2650,2650,2650,0
|
|
20241101,172100,185960175,2650,2650,2650,2650,0
|
|
20241101,172000,185960175,2650,2650,2650,2650,0
|
|
20241101,171900,185960175,2650,2650,2650,2650,0
|
|
20241101,171800,185960175,2650,2650,2650,2650,0
|
|
20241101,171700,185960175,2650,2650,2650,2650,0
|
|
20241101,171600,185960175,2650,2650,2650,2650,0
|
|
20241101,171500,185960175,2650,2650,2650,2650,0
|
|
20241101,171400,185960175,2650,2650,2650,2650,0
|
|
20241101,171300,185960175,2650,2650,2650,2650,0
|
|
20241101,171200,185960175,2650,2650,2650,2650,0
|
|
20241101,171100,185960175,2650,2650,2650,2650,0
|
|
20241101,171000,185960175,2650,2650,2650,2650,0
|
|
20241101,170900,185960175,2650,2650,2650,2650,0
|
|
20241101,170800,185960175,2650,2650,2650,2650,0
|
|
20241101,170700,185960175,2650,2650,2650,2650,0
|
|
20241101,170600,185960175,2650,2650,2650,2650,704
|
|
20241101,170500,185960175,2650,2650,2650,2650,0
|
|
20241101,170400,185960175,2650,2650,2650,2650,0
|
|
20241101,170300,185960175,2650,2650,2650,2650,0
|
|
20241101,170200,185960175,2650,2650,2650,2650,0
|
|
20241101,170100,185960175,2650,2650,2650,2650,0
|
|
20241101,170000,185960175,2650,2650,2650,2650,0
|
|
20241101,165900,185960175,2650,2650,2650,2650,0
|
|
20241101,165800,185960175,2650,2650,2650,2650,0
|
|
20241101,165700,185960175,2650,2650,2650,2650,0
|
|
20241101,165600,185960175,2650,2650,2650,2650,0
|
|
20241101,165500,185960175,2650,2650,2650,2650,0
|
|
20241101,165400,185960175,2650,2650,2650,2650,0
|
|
20241101,165300,185960175,2650,2650,2650,2650,0
|
|
20241101,165200,185960175,2650,2650,2650,2650,0
|
|
20241101,165100,185960175,2650,2650,2650,2650,0
|
|
20241101,165000,185960175,2650,2650,2650,2650,0
|
|
20241101,164900,185960175,2650,2650,2650,2650,0
|
|
20241101,164800,185960175,2650,2650,2650,2650,0
|
|
20241101,164700,185960175,2650,2650,2650,2650,0
|
|
20241101,164600,185960175,2650,2650,2650,2650,0
|
|
20241101,164500,185960175,2650,2650,2650,2650,0
|
|
20241101,164400,185960175,2650,2650,2650,2650,0
|
|
20241101,164300,185960175,2650,2650,2650,2650,0
|
|
20241101,164200,185960175,2650,2650,2650,2650,0
|
|
20241101,164100,185960175,2650,2650,2650,2650,0
|
|
20241101,164000,185960175,2650,2650,2650,2650,0
|
|
20241101,163900,185960175,2650,2650,2650,2650,0
|
|
20241101,163800,185960175,2650,2650,2650,2650,0
|
|
20241101,163700,185960175,2650,2650,2650,2650,0
|
|
20241101,163600,185960175,2650,2650,2650,2650,704
|
|
20241101,163500,185960175,2650,2650,2650,2650,0
|
|
20241101,163400,185960175,2650,2650,2650,2650,0
|
|
20241101,163300,185960175,2650,2650,2650,2650,0
|
|
20241101,163200,185960175,2650,2650,2650,2650,0
|
|
20241101,163100,185960175,2650,2650,2650,2650,0
|
|
20241101,163000,185960175,2650,2650,2650,2650,0
|
|
20241101,162900,185960175,2650,2650,2650,2650,0
|
|
20241101,162800,185960175,2650,2650,2650,2650,0
|
|
20241101,162700,185960175,2650,2650,2650,2650,0
|
|
20241101,162600,185960175,2650,2650,2650,2650,0
|
|
20241101,162500,185960175,2650,2650,2650,2650,0
|
|
20241101,162400,185960175,2650,2650,2650,2650,0
|
|
20241101,162300,185960175,2650,2650,2650,2650,0
|
|
20241101,162200,185960175,2650,2650,2650,2650,0
|
|
20241101,162100,185960175,2650,2650,2650,2650,0
|
|
20241101,162000,185960175,2650,2650,2650,2650,0
|
|
20241101,161900,185960175,2650,2650,2650,2650,0
|
|
20241101,161800,185960175,2650,2650,2650,2650,0
|
|
20241101,161700,185960175,2650,2650,2650,2650,0
|
|
20241101,161600,185960175,2650,2650,2650,2650,0
|
|
20241101,161500,185960175,2650,2650,2650,2650,0
|
|
20241101,161400,185960175,2650,2650,2650,2650,0
|
|
20241101,161300,185960175,2650,2650,2650,2650,0
|
|
20241101,161200,185960175,2650,2650,2650,2650,0
|
|
20241101,161100,185960175,2650,2650,2650,2650,0
|
|
20241101,161000,185960175,2650,2650,2650,2650,0
|
|
20241101,160900,185960175,2650,2650,2650,2650,0
|
|
20241101,160800,185960175,2650,2650,2650,2650,0
|
|
20241101,160700,185960175,2650,2650,2650,2650,0
|
|
20241101,160600,185960175,2650,2650,2650,2650,704
|
|
20241101,160500,185960175,2650,2650,2650,2650,0
|
|
20241101,160400,185960175,2650,2650,2650,2650,0
|
|
20241101,160300,185960175,2650,2650,2650,2650,0
|
|
20241101,160200,185960175,2650,2650,2650,2650,0
|
|
20241101,160100,185960175,2650,2650,2650,2650,0
|
|
20241101,160000,185960175,2650,2650,2650,2650,0
|
|
20241101,155900,185960175,2650,2650,2650,2650,0
|
|
20241101,155800,185960175,2650,2650,2650,2650,0
|
|
20241101,155700,185960175,2650,2650,2650,2650,0
|
|
20241101,155600,185960175,2650,2650,2650,2650,0
|
|
20241101,155500,185960175,2650,2650,2650,2650,0
|
|
20241101,155400,185960175,2650,2650,2650,2650,0
|
|
20241101,155300,185960175,2650,2650,2650,2650,0
|
|
20241101,155200,185960175,2650,2650,2650,2650,0
|
|
20241101,155100,185960175,2650,2650,2650,2650,0
|
|
20241101,155000,185960175,2650,2650,2650,2650,0
|
|
20241101,154900,185960175,2650,2650,2650,2650,0
|
|
20241101,154800,185960175,2650,2650,2650,2650,0
|
|
20241101,154700,185960175,2650,2650,2650,2650,0
|
|
20241101,154600,185960175,2650,2650,2650,2650,0
|
|
20241101,154500,185960175,2650,2650,2650,2650,0
|
|
20241101,154400,185960175,2650,2650,2650,2650,0
|
|
20241101,154300,185960175,2650,2650,2650,2650,0
|
|
20241101,154200,185960175,2650,2650,2650,2650,0
|
|
20241101,154100,185960175,2650,2650,2650,2650,0
|
|
20241101,154000,185960175,2650,2650,2650,2650,0
|
|
20241101,153900,185960175,2650,2650,2650,2650,0
|
|
20241101,153800,185960175,2650,2650,2650,2650,0
|
|
20241101,153700,185960175,2650,2650,2650,2650,0
|
|
20241101,153600,185960175,2650,2650,2650,2650,704
|
|
20241101,153500,185960175,2650,2650,2650,2650,0
|
|
20241101,153400,185960175,2650,2650,2650,2650,0
|
|
20241101,153300,185960175,2650,2650,2650,2650,0
|
|
20241101,153200,185960175,2650,2650,2650,2650,0
|
|
20241101,153100,185960175,2650,2650,2650,2650,0
|
|
20241101,153000,185960175,2650,2650,2650,2650,704
|
|
20241101,152900,184094575,2655,2655,2655,2655,0
|
|
20241101,152800,184094575,2655,2655,2655,2655,0
|
|
20241101,152700,184094575,2655,2655,2655,2655,0
|
|
20241101,152600,184094575,2655,2655,2655,2655,0
|
|
20241101,152500,184094575,2655,2655,2655,2655,0
|
|
20241101,152400,184094575,2655,2655,2655,2655,0
|
|
20241101,152300,184094575,2655,2655,2655,2655,0
|
|
20241101,152200,184094575,2655,2655,2655,2655,0
|
|
20241101,152100,184094575,2655,2655,2655,2655,0
|
|
20241101,152000,184094575,2655,2655,2655,2655,0
|
|
20241101,151900,184094575,2655,2650,2655,2650,67
|
|
20241101,151800,183916965,2655,2655,2655,2655,0
|
|
20241101,151700,183916965,2655,2655,2655,2655,1
|
|
20241101,151600,183914310,2630,2635,2635,2630,679
|
|
20241101,151500,182127005,2635,2635,2635,2635,150
|
|
20241101,151400,181731755,2655,2655,2655,2655,1
|
|
20241101,151300,181729100,2655,2655,2655,2655,0
|
|
20241101,151200,181729100,2655,2655,2655,2655,0
|
|
20241101,151100,181729100,2655,2655,2655,2655,0
|
|
20241101,151000,181729100,2655,2655,2655,2655,100
|
|
20241101,150900,181463600,2635,2655,2655,2635,4
|
|
20241101,150800,181453000,2655,2630,2655,2630,1203
|
|
20241101,150700,178262390,2635,2635,2635,2635,255
|
|
20241101,150600,177590465,2655,2655,2655,2655,0
|
|
20241101,150500,177590465,2655,2655,2655,2655,0
|
|
20241101,150400,177590465,2655,2655,2655,2655,0
|
|
20241101,150300,177590465,2655,2655,2655,2655,0
|
|
20241101,150200,177590465,2655,2640,2655,2640,100
|
|
20241101,150100,177325225,2640,2640,2640,2640,190
|
|
20241101,150000,176823625,2635,2630,2635,2625,1739
|
|
20241101,145900,172257240,2630,2630,2630,2630,6
|
|
20241101,145800,172241460,2630,2635,2635,2630,31
|
|
20241101,145700,172159925,2640,2640,2640,2640,0
|
|
20241101,145600,172159925,2640,2640,2640,2640,1
|
|
20241101,145500,172157285,2635,2635,2635,2635,11
|
|
20241101,145400,172128300,2630,2630,2630,2630,0
|
|
20241101,145300,172128300,2630,2630,2630,2630,44
|
|
20241101,145200,172012580,2645,2645,2645,2645,0
|
|
20241101,145100,172012580,2645,2645,2645,2645,0
|
|
20241101,145000,172012580,2645,2645,2645,2645,172
|
|
20241101,144900,171557640,2640,2640,2640,2630,3405
|
|
20241101,144800,162592315,2640,2640,2640,2640,8
|
|
20241101,144700,162571195,2635,2645,2645,2635,499
|
|
20241101,144600,161253795,2660,2660,2660,2660,0
|
|
20241101,144500,161253795,2660,2660,2660,2660,0
|
|
20241101,144400,161253795,2660,2660,2660,2660,208
|
|
20241101,144300,160700515,2660,2660,2660,2660,0
|
|
20241101,144200,160700515,2660,2660,2660,2660,1
|
|
20241101,144100,160697855,2645,2650,2650,2645,201
|
|
20241101,144000,160165210,2670,2670,2670,2670,0
|
|
20241101,143900,160165210,2670,2670,2670,2670,0
|
|
20241101,143800,160165210,2670,2670,2670,2670,0
|
|
20241101,143700,160165210,2670,2670,2670,2670,0
|
|
20241101,143600,160165210,2670,2670,2670,2670,0
|
|
20241101,143500,160165210,2670,2670,2670,2670,0
|
|
20241101,143400,160165210,2670,2670,2670,2670,0
|
|
20241101,143300,160165210,2670,2670,2670,2670,0
|
|
20241101,143200,160165210,2670,2670,2670,2670,0
|
|
20241101,143100,160165210,2670,2670,2670,2670,0
|
|
20241101,143000,160165210,2670,2670,2670,2670,0
|
|
20241101,142900,160165210,2670,2670,2670,2670,0
|
|
20241101,142800,160165210,2670,2665,2670,2645,850
|
|
20241101,142700,157897130,2655,2645,2655,2645,50
|
|
20241101,142600,157764845,2650,2650,2650,2650,0
|
|
20241101,142500,157764845,2650,2650,2650,2650,3
|
|
20241101,142400,157756895,2650,2650,2650,2650,0
|
|
20241101,142300,157756895,2650,2650,2650,2650,0
|
|
20241101,142200,157756895,2650,2650,2650,2650,0
|
|
20241101,142100,157756895,2650,2650,2650,2650,35
|
|
20241101,142000,157664145,2640,2640,2640,2640,0
|
|
20241101,141900,157664145,2640,2640,2640,2640,3
|
|
20241101,141800,157656225,2655,2655,2655,2655,0
|
|
20241101,141700,157656225,2655,2655,2655,2655,0
|
|
20241101,141600,157656225,2655,2655,2655,2655,797
|
|
20241101,141500,155540190,2665,2665,2665,2665,119
|
|
20241101,141400,155223055,2665,2655,2665,2655,48
|
|
20241101,141300,155095565,2660,2665,2665,2660,10
|
|
20241101,141200,155068940,2655,2655,2655,2655,0
|
|
20241101,141100,155068940,2655,2655,2655,2655,0
|
|
20241101,141000,155068940,2655,2655,2655,2655,0
|
|
20241101,140900,155068940,2655,2655,2655,2655,0
|
|
20241101,140800,155068940,2655,2655,2655,2655,0
|
|
20241101,140700,155068940,2655,2675,2675,2655,6719
|
|
20241101,140600,137155415,2675,2675,2675,2675,10
|
|
20241101,140500,137128665,2675,2675,2675,2675,0
|
|
20241101,140400,137128665,2675,2675,2675,2675,628
|
|
20241101,140300,135448765,2680,2675,2685,2675,2943
|
|
20241101,140200,127560640,2670,2655,2670,2655,7948
|
|
20241101,140100,106442855,2655,2655,2655,2655,0
|
|
20241101,140000,106442855,2655,2655,2655,2655,0
|
|
20241101,135900,106442855,2655,2655,2655,2655,0
|
|
20241101,135800,106442855,2655,2655,2655,2655,0
|
|
20241101,135700,106442855,2655,2655,2655,2655,9
|
|
20241101,135600,106418960,2655,2655,2655,2655,1
|
|
20241101,135500,106416305,2655,2655,2655,2655,0
|
|
20241101,135400,106416305,2655,2655,2655,2655,1
|
|
20241101,135300,106413650,2655,2635,2655,2635,1001
|
|
20241101,135200,103775995,2655,2655,2655,2655,0
|
|
20241101,135100,103775995,2655,2655,2655,2655,0
|
|
20241101,135000,103775995,2655,2655,2655,2655,0
|
|
20241101,134900,103775995,2655,2655,2655,2655,2
|
|
20241101,134800,103770685,2655,2655,2655,2655,345
|
|
20241101,134700,102854710,2650,2650,2650,2650,0
|
|
20241101,134600,102854710,2650,2650,2650,2650,5
|
|
20241101,134500,102841460,2650,2650,2650,2650,0
|
|
20241101,134400,102841460,2650,2650,2650,2650,100
|
|
20241101,134300,102576460,2640,2640,2640,2640,1035
|
|
20241101,134200,99844060,2650,2650,2650,2650,0
|
|
20241101,134100,99844060,2650,2650,2650,2650,200
|
|
20241101,134000,99314060,2640,2640,2640,2640,0
|
|
20241101,133900,99314060,2640,2640,2640,2640,0
|
|
20241101,133800,99314060,2640,2640,2640,2640,0
|
|
20241101,133700,99314060,2640,2640,2640,2640,0
|
|
20241101,133600,99314060,2640,2640,2640,2640,0
|
|
20241101,133500,99314060,2640,2640,2640,2640,199
|
|
20241101,133400,98788700,2640,2640,2640,2640,0
|
|
20241101,133300,98788700,2640,2640,2640,2640,0
|
|
20241101,133200,98788700,2640,2640,2640,2640,3
|
|
20241101,133100,98780780,2645,2645,2645,2645,0
|
|
20241101,133000,98780780,2645,2645,2645,2645,101
|
|
20241101,132900,98513635,2645,2645,2645,2645,0
|
|
20241101,132800,98513635,2645,2645,2645,2645,3
|
|
20241101,132700,98505700,2640,2640,2640,2640,0
|
|
20241101,132600,98505700,2640,2640,2640,2640,0
|
|
20241101,132500,98505700,2640,2640,2640,2640,0
|
|
20241101,132400,98505700,2640,2640,2640,2640,0
|
|
20241101,132300,98505700,2640,2640,2640,2640,0
|
|
20241101,132200,98505700,2640,2640,2640,2640,0
|
|
20241101,132100,98505700,2640,2640,2640,2640,380
|
|
20241101,132000,97502500,2640,2640,2640,2640,320
|
|
20241101,131900,96657700,2650,2650,2650,2650,0
|
|
20241101,131800,96657700,2650,2650,2650,2650,0
|
|
20241101,131700,96657700,2650,2650,2650,2650,0
|
|
20241101,131600,96657700,2650,2650,2650,2650,0
|
|
20241101,131500,96657700,2650,2650,2650,2650,100
|
|
20241101,131400,96392700,2635,2645,2645,2635,301
|
|
20241101,131300,95598380,2645,2645,2645,2645,0
|
|
20241101,131200,95598380,2645,2645,2645,2645,0
|
|
20241101,131100,95598380,2645,2645,2645,2645,0
|
|
20241101,131000,95598380,2645,2645,2645,2645,0
|
|
20241101,130900,95598380,2645,2645,2645,2645,0
|
|
20241101,130800,95598380,2645,2645,2645,2645,0
|
|
20241101,130700,95598380,2645,2645,2645,2645,0
|
|
20241101,130600,95598380,2645,2645,2645,2645,0
|
|
20241101,130500,95598380,2645,2645,2645,2645,5
|
|
20241101,130400,95585155,2645,2645,2645,2645,0
|
|
20241101,130300,95585155,2645,2645,2645,2645,0
|
|
20241101,130200,95585155,2645,2650,2650,2645,450
|
|
20241101,130100,94394900,2635,2650,2650,2635,2000
|
|
20241101,130000,89118860,2655,2655,2655,2655,0
|
|
20241101,125900,89118860,2655,2645,2655,2645,1059
|
|
20241101,125800,86317215,2645,2650,2650,2645,1732
|
|
20241101,125700,81732975,2650,2650,2650,2650,0
|
|
20241101,125600,81732975,2650,2650,2650,2650,0
|
|
20241101,125500,81732975,2650,2650,2650,2650,0
|
|
20241101,125400,81732975,2650,2680,2680,2650,4000
|
|
20241101,125300,71102175,2685,2685,2685,2685,0
|
|
20241101,125200,71102175,2685,2685,2685,2685,0
|
|
20241101,125100,71102175,2685,2685,2685,2685,1
|
|
20241101,125000,71099490,2690,2690,2690,2690,0
|
|
20241101,124900,71099490,2690,2690,2690,2690,0
|
|
20241101,124800,71099490,2690,2690,2690,2690,0
|
|
20241101,124700,71099490,2690,2690,2690,2690,1001
|
|
20241101,124600,68406800,2680,2680,2680,2680,1
|
|
20241101,124500,68404120,2680,2680,2680,2680,0
|
|
20241101,124400,68404120,2680,2665,2680,2665,227
|
|
20241101,124300,67799105,2665,2665,2665,2665,0
|
|
20241101,124200,67799105,2665,2675,2680,2665,263
|
|
20241101,124100,67095610,2665,2665,2665,2665,0
|
|
20241101,124000,67095610,2665,2665,2665,2665,250
|
|
20241101,123900,66429360,2665,2665,2665,2665,2
|
|
20241101,123800,66424030,2675,2675,2675,2675,0
|
|
20241101,123700,66424030,2675,2675,2675,2675,0
|
|
20241101,123600,66424030,2675,2675,2675,2675,0
|
|
20241101,123500,66424030,2675,2675,2675,2675,25
|
|
20241101,123400,66357155,2665,2675,2675,2665,2944
|
|
20241101,123300,58501335,2675,2675,2675,2675,0
|
|
20241101,123200,58501335,2675,2675,2675,2675,0
|
|
20241101,123100,58501335,2675,2675,2675,2675,0
|
|
20241101,123000,58501335,2675,2675,2675,2675,0
|
|
20241101,122900,58501335,2675,2675,2675,2675,0
|
|
20241101,122800,58501335,2675,2675,2675,2675,0
|
|
20241101,122700,58501335,2675,2675,2675,2675,0
|
|
20241101,122600,58501335,2675,2675,2675,2675,0
|
|
20241101,122500,58501335,2675,2675,2675,2675,0
|
|
20241101,122400,58501335,2675,2680,2680,2675,1595
|
|
20241101,122300,54230635,2680,2680,2680,2680,0
|
|
20241101,122200,54230635,2680,2680,2680,2680,0
|
|
20241101,122100,54230635,2680,2680,2680,2680,1168
|
|
20241101,122000,51100395,2690,2690,2690,2690,0
|
|
20241101,121900,51100395,2690,2690,2690,2690,0
|
|
20241101,121800,51100395,2690,2690,2690,2690,0
|
|
20241101,121700,51100395,2690,2690,2690,2690,0
|
|
20241101,121600,51100395,2690,2690,2690,2690,0
|
|
20241101,121500,51100395,2690,2690,2690,2690,0
|
|
20241101,121400,51100395,2690,2690,2690,2690,6
|
|
20241101,121300,51084255,2690,2690,2690,2690,0
|
|
20241101,121200,51084255,2690,2690,2690,2690,0
|
|
20241101,121100,51084255,2690,2690,2690,2690,0
|
|
20241101,121000,51084255,2690,2690,2690,2690,0
|
|
20241101,120900,51084255,2690,2690,2690,2690,150
|
|
20241101,120800,50680755,2695,2695,2695,2695,0
|
|
20241101,120700,50680755,2695,2695,2695,2695,0
|
|
20241101,120600,50680755,2695,2695,2695,2695,0
|
|
20241101,120500,50680755,2695,2695,2695,2695,0
|
|
20241101,120400,50680755,2695,2695,2695,2695,0
|
|
20241101,120300,50680755,2695,2695,2695,2695,0
|
|
20241101,120200,50680755,2695,2695,2695,2695,0
|
|
20241101,120100,50680755,2695,2695,2695,2695,2
|
|
20241101,120000,50675365,2700,2700,2700,2700,0
|
|
20241101,115900,50675365,2700,2700,2700,2700,0
|
|
20241101,115800,50675365,2700,2700,2700,2700,0
|
|
20241101,115700,50675365,2700,2700,2700,2700,0
|
|
20241101,115600,50675365,2700,2700,2700,2700,1
|
|
20241101,115500,50672665,2700,2695,2700,2695,50
|
|
20241101,115400,50537675,2700,2700,2700,2700,0
|
|
20241101,115300,50537675,2700,2700,2700,2700,0
|
|
20241101,115200,50537675,2700,2700,2700,2700,0
|
|
20241101,115100,50537675,2700,2700,2700,2700,0
|
|
20241101,115000,50537675,2700,2700,2700,2700,0
|
|
20241101,114900,50537675,2700,2700,2700,2700,0
|
|
20241101,114800,50537675,2700,2700,2700,2700,0
|
|
20241101,114700,50537675,2700,2700,2700,2700,0
|
|
20241101,114600,50537675,2700,2695,2700,2695,2
|
|
20241101,114500,50532280,2690,2690,2690,2690,0
|
|
20241101,114400,50532280,2690,2690,2690,2690,44
|
|
20241101,114300,50413920,2690,2690,2690,2690,0
|
|
20241101,114200,50413920,2690,2690,2690,2690,0
|
|
20241101,114100,50413920,2690,2690,2690,2690,0
|
|
20241101,114000,50413920,2690,2690,2690,2690,0
|
|
20241101,113900,50413920,2690,2690,2690,2690,200
|
|
20241101,113800,49875920,2690,2685,2690,2685,178
|
|
20241101,113700,49397975,2685,2685,2685,2685,0
|
|
20241101,113600,49397975,2685,2685,2685,2685,0
|
|
20241101,113500,49397975,2685,2685,2685,2685,0
|
|
20241101,113400,49397975,2685,2685,2685,2685,4
|
|
20241101,113300,49387235,2670,2670,2670,2670,0
|
|
20241101,113200,49387235,2670,2670,2670,2670,0
|
|
20241101,113100,49387235,2670,2670,2670,2670,0
|
|
20241101,113000,49387235,2670,2670,2670,2670,0
|
|
20241101,112900,49387235,2670,2670,2670,2670,0
|
|
20241101,112800,49387235,2670,2670,2670,2670,1
|
|
20241101,112700,49384565,2675,2675,2675,2675,3
|
|
20241101,112600,49376540,2675,2675,2675,2675,827
|
|
20241101,112500,47164315,2680,2685,2685,2680,873
|
|
20241101,112400,44821175,2680,2680,2680,2680,1
|
|
20241101,112300,44818495,2680,2680,2680,2680,200
|
|
20241101,112200,44282495,2680,2680,2680,2680,1
|
|
20241101,112100,44279815,2680,2680,2680,2680,0
|
|
20241101,112000,44279815,2680,2680,2680,2680,700
|
|
20241101,111900,42403815,2680,2680,2680,2680,0
|
|
20241101,111800,42403815,2680,2680,2680,2680,0
|
|
20241101,111700,42403815,2680,2680,2680,2680,0
|
|
20241101,111600,42403815,2680,2680,2680,2680,0
|
|
20241101,111500,42403815,2680,2680,2680,2680,0
|
|
20241101,111400,42403815,2680,2685,2685,2680,1232
|
|
20241101,111300,39097000,2690,2690,2690,2690,0
|
|
20241101,111200,39097000,2690,2690,2690,2690,0
|
|
20241101,111100,39097000,2690,2690,2690,2690,0
|
|
20241101,111000,39097000,2690,2690,2690,2690,0
|
|
20241101,110900,39097000,2690,2695,2695,2690,167
|
|
20241101,110800,38647760,2705,2705,2705,2705,0
|
|
20241101,110700,38647760,2705,2705,2705,2705,0
|
|
20241101,110600,38647760,2705,2705,2705,2705,1
|
|
20241101,110500,38645055,2705,2705,2705,2705,0
|
|
20241101,110400,38645055,2705,2705,2705,2705,50
|
|
20241101,110300,38509805,2705,2705,2705,2705,0
|
|
20241101,110200,38509805,2705,2705,2705,2705,0
|
|
20241101,110100,38509805,2705,2705,2705,2705,0
|
|
20241101,110000,38509805,2705,2705,2705,2705,1
|
|
20241101,105900,38507100,2700,2700,2700,2700,0
|
|
20241101,105800,38507100,2700,2700,2700,2700,0
|
|
20241101,105700,38507100,2700,2700,2700,2700,140
|
|
20241101,105600,38129100,2700,2700,2700,2700,0
|
|
20241101,105500,38129100,2700,2700,2700,2700,0
|
|
20241101,105400,38129100,2700,2700,2700,2700,0
|
|
20241101,105300,38129100,2700,2700,2700,2700,0
|
|
20241101,105200,38129100,2700,2700,2700,2700,0
|
|
20241101,105100,38129100,2700,2700,2700,2700,1
|
|
20241101,105000,38126400,2705,2705,2705,2705,0
|
|
20241101,104900,38126400,2705,2705,2705,2705,0
|
|
20241101,104800,38126400,2705,2705,2705,2705,142
|
|
20241101,104700,37742290,2710,2710,2710,2710,0
|
|
20241101,104600,37742290,2710,2710,2710,2710,0
|
|
20241101,104500,37742290,2710,2710,2710,2710,0
|
|
20241101,104400,37742290,2710,2705,2710,2705,2873
|
|
20241101,104300,29962555,2705,2705,2705,2705,999
|
|
20241101,104200,27260260,2705,2705,2705,2705,10
|
|
20241101,104100,27233210,2700,2700,2700,2700,103
|
|
20241101,104000,26955110,2685,2685,2685,2685,19
|
|
20241101,103900,26904095,2700,2700,2700,2700,0
|
|
20241101,103800,26904095,2700,2700,2700,2700,0
|
|
20241101,103700,26904095,2700,2700,2700,2700,1
|
|
20241101,103600,26901395,2680,2680,2680,2680,0
|
|
20241101,103500,26901395,2680,2680,2680,2680,0
|
|
20241101,103400,26901395,2680,2680,2680,2680,2
|
|
20241101,103300,26896035,2690,2690,2690,2690,0
|
|
20241101,103200,26896035,2690,2690,2690,2690,0
|
|
20241101,103100,26896035,2690,2690,2690,2690,2
|
|
20241101,103000,26890655,2690,2690,2690,2690,56
|
|
20241101,102900,26740015,2680,2680,2680,2680,1000
|
|
20241101,102800,24060015,2700,2680,2700,2680,326
|
|
20241101,102700,23186315,2690,2690,2690,2690,0
|
|
20241101,102600,23186315,2690,2690,2690,2690,0
|
|
20241101,102500,23186315,2690,2690,2690,2690,0
|
|
20241101,102400,23186315,2690,2690,2690,2690,0
|
|
20241101,102300,23186315,2690,2690,2690,2690,0
|
|
20241101,102200,23186315,2690,2690,2690,2690,0
|
|
20241101,102100,23186315,2690,2690,2690,2690,0
|
|
20241101,102000,23186315,2690,2690,2690,2690,50
|
|
20241101,101900,23051815,2690,2690,2690,2690,0
|
|
20241101,101800,23051815,2690,2690,2690,2690,2
|
|
20241101,101700,23046435,2670,2670,2670,2670,0
|
|
20241101,101600,23046435,2670,2685,2685,2670,172
|
|
20241101,101500,22586115,2670,2670,2670,2670,0
|
|
20241101,101400,22586115,2670,2670,2670,2670,0
|
|
20241101,101300,22586115,2670,2680,2680,2670,332
|
|
20241101,101200,21699485,2685,2685,2685,2685,1
|
|
20241101,101100,21696800,2680,2680,2680,2680,0
|
|
20241101,101000,21696800,2680,2680,2680,2680,0
|
|
20241101,100900,21696800,2680,2680,2680,2680,100
|
|
20241101,100800,21428800,2700,2700,2700,2700,1
|
|
20241101,100700,21426100,2705,2705,2705,2705,21
|
|
20241101,100600,21369295,2710,2710,2710,2710,0
|
|
20241101,100500,21369295,2710,2690,2710,2690,30
|
|
20241101,100400,21288060,2690,2690,2690,2690,0
|
|
20241101,100300,21288060,2690,2690,2690,2690,0
|
|
20241101,100200,21288060,2690,2690,2690,2690,0
|
|
20241101,100100,21288060,2690,2690,2690,2690,108
|
|
20241101,100000,20997540,2690,2675,2690,2675,73
|
|
20241101,095900,20802250,2680,2685,2685,2680,1890
|
|
20241101,095800,15732785,2705,2705,2705,2705,0
|
|
20241101,095700,15732785,2705,2705,2705,2705,0
|
|
20241101,095600,15732785,2705,2705,2705,2705,54
|
|
20241101,095500,15586715,2710,2710,2710,2710,0
|
|
20241101,095400,15586715,2710,2710,2710,2710,0
|
|
20241101,095300,15586715,2710,2710,2710,2710,1
|
|
20241101,095200,15584005,2710,2710,2710,2710,299
|
|
20241101,095100,14773715,2715,2715,2715,2715,0
|
|
20241101,095000,14773715,2715,2715,2715,2715,0
|
|
20241101,094900,14773715,2715,2715,2715,2715,1
|
|
20241101,094800,14771000,2700,2700,2700,2700,46
|
|
20241101,094700,14646800,2700,2700,2700,2700,79
|
|
20241101,094600,14433500,2700,2700,2700,2700,1
|
|
20241101,094500,14430800,2700,2695,2700,2695,15
|
|
20241101,094400,14390350,2695,2695,2695,2695,0
|
|
20241101,094300,14390350,2695,2695,2695,2695,0
|
|
20241101,094200,14390350,2695,2695,2695,2695,99
|
|
20241101,094100,14123545,2685,2685,2685,2685,0
|
|
20241101,094000,14123545,2685,2685,2685,2685,521
|
|
20241101,093900,12724660,2695,2695,2695,2695,59
|
|
20241101,093800,12565655,2695,2695,2695,2695,1
|
|
20241101,093700,12562960,2690,2690,2690,2690,10
|
|
20241101,093600,12536060,2685,2685,2685,2685,0
|
|
20241101,093500,12536060,2685,2685,2685,2685,50
|
|
20241101,093400,12401810,2685,2675,2685,2675,51
|
|
20241101,093300,12265325,2670,2670,2670,2670,27
|
|
20241101,093200,12193235,2670,2670,2670,2670,0
|
|
20241101,093100,12193235,2670,2665,2670,2665,1029
|
|
20241101,093000,9450815,2660,2660,2660,2660,40
|
|
20241101,092900,9344415,2665,2665,2665,2665,0
|
|
20241101,092800,9344415,2665,2665,2665,2665,0
|
|
20241101,092700,9344415,2665,2665,2665,2665,0
|
|
20241101,092600,9344415,2665,2665,2665,2665,0
|
|
20241101,092500,9344415,2665,2665,2665,2665,0
|
|
20241101,092400,9344415,2665,2660,2665,2660,173
|
|
20241101,092300,8884130,2660,2660,2660,2660,0
|
|
20241101,092200,8884130,2660,2660,2660,2660,100
|
|
20241101,092100,8618130,2660,2660,2660,2660,5
|
|
20241101,092000,8604830,2670,2670,2670,2670,1
|
|
20241101,091900,8602160,2675,2675,2675,2675,0
|
|
20241101,091800,8602160,2675,2675,2675,2675,0
|
|
20241101,091700,8602160,2675,2675,2675,2675,0
|
|
20241101,091600,8602160,2675,2675,2675,2675,0
|
|
20241101,091500,8602160,2675,2675,2675,2675,0
|
|
20241101,091400,8602160,2675,2675,2675,2675,0
|
|
20241101,091300,8602160,2675,2675,2675,2675,1
|
|
20241101,091200,8599485,2635,2635,2635,2635,90
|
|
20241101,091100,8362335,2630,2630,2630,2630,0
|
|
20241101,091000,8362335,2630,2630,2630,2630,0
|
|
20241101,090900,8362335,2630,2630,2630,2630,0
|
|
20241101,090800,8362335,2630,2665,2665,2625,472
|
|
20241101,090700,7119300,2685,2685,2685,2685,0
|
|
20241101,090600,7119300,2685,2685,2685,2685,0
|
|
20241101,090500,7119300,2685,2685,2685,2685,200
|
|
20241101,090400,6582300,2685,2685,2685,2685,0
|
|
20241101,090300,6582300,2685,2670,2685,2670,316
|
|
20241101,090200,5734125,2685,2685,2685,2685,0
|
|
20241101,090100,5734125,2685,2685,2685,2685,0
|
|
20241101,090000,5734125,2685,2655,2685,2655,2157
|