729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210600,287848855,2720,2720,2720,2720,283
|
|
20241104,210500,287848855,2720,2720,2720,2720,0
|
|
20241104,210400,287848855,2720,2720,2720,2720,0
|
|
20241104,210300,287848855,2720,2720,2720,2720,0
|
|
20241104,210200,287848855,2720,2720,2720,2720,0
|
|
20241104,210100,287848855,2720,2720,2720,2720,0
|
|
20241104,210000,287848855,2720,2720,2720,2720,0
|
|
20241104,205900,287848855,2720,2720,2720,2720,0
|
|
20241104,205800,287848855,2720,2720,2720,2720,0
|
|
20241104,205700,287848855,2720,2720,2720,2720,0
|
|
20241104,205600,287848855,2720,2720,2720,2720,0
|
|
20241104,205500,287848855,2720,2720,2720,2720,0
|
|
20241104,205400,287848855,2720,2720,2720,2720,0
|
|
20241104,205300,287848855,2720,2720,2720,2720,0
|
|
20241104,205200,287848855,2720,2720,2720,2720,0
|
|
20241104,205100,287848855,2720,2720,2720,2720,0
|
|
20241104,205000,287848855,2720,2720,2720,2720,0
|
|
20241104,204900,287848855,2720,2720,2720,2720,0
|
|
20241104,204800,287848855,2720,2720,2720,2720,0
|
|
20241104,204700,287848855,2720,2720,2720,2720,0
|
|
20241104,204600,287848855,2720,2720,2720,2720,0
|
|
20241104,204500,287848855,2720,2720,2720,2720,0
|
|
20241104,204400,287848855,2720,2720,2720,2720,0
|
|
20241104,204300,287848855,2720,2720,2720,2720,0
|
|
20241104,204200,287848855,2720,2720,2720,2720,0
|
|
20241104,204100,287848855,2720,2720,2720,2720,0
|
|
20241104,204000,287848855,2720,2720,2720,2720,0
|
|
20241104,203900,287848855,2720,2720,2720,2720,0
|
|
20241104,203800,287848855,2720,2720,2720,2720,0
|
|
20241104,203700,287848855,2720,2720,2720,2720,0
|
|
20241104,203600,287848855,2720,2720,2720,2720,283
|
|
20241104,203500,287848855,2720,2720,2720,2720,0
|
|
20241104,203400,287848855,2720,2720,2720,2720,0
|
|
20241104,203300,287848855,2720,2720,2720,2720,0
|
|
20241104,203200,287848855,2720,2720,2720,2720,0
|
|
20241104,203100,287848855,2720,2720,2720,2720,0
|
|
20241104,203000,287848855,2720,2720,2720,2720,0
|
|
20241104,202900,287848855,2720,2720,2720,2720,0
|
|
20241104,202800,287848855,2720,2720,2720,2720,0
|
|
20241104,202700,287848855,2720,2720,2720,2720,0
|
|
20241104,202600,287848855,2720,2720,2720,2720,0
|
|
20241104,202500,287848855,2720,2720,2720,2720,0
|
|
20241104,202400,287848855,2720,2720,2720,2720,0
|
|
20241104,202300,287848855,2720,2720,2720,2720,0
|
|
20241104,202200,287848855,2720,2720,2720,2720,0
|
|
20241104,202100,287848855,2720,2720,2720,2720,0
|
|
20241104,202000,287848855,2720,2720,2720,2720,0
|
|
20241104,201900,287848855,2720,2720,2720,2720,0
|
|
20241104,201800,287848855,2720,2720,2720,2720,0
|
|
20241104,201700,287848855,2720,2720,2720,2720,0
|
|
20241104,201600,287848855,2720,2720,2720,2720,0
|
|
20241104,201500,287848855,2720,2720,2720,2720,0
|
|
20241104,201400,287848855,2720,2720,2720,2720,0
|
|
20241104,201300,287848855,2720,2720,2720,2720,0
|
|
20241104,201200,287848855,2720,2720,2720,2720,0
|
|
20241104,201100,287848855,2720,2720,2720,2720,0
|
|
20241104,201000,287848855,2720,2720,2720,2720,0
|
|
20241104,200900,287848855,2720,2720,2720,2720,0
|
|
20241104,200800,287848855,2720,2720,2720,2720,0
|
|
20241104,200700,287848855,2720,2720,2720,2720,0
|
|
20241104,200600,287848855,2720,2720,2720,2720,283
|
|
20241104,200500,287848855,2720,2720,2720,2720,0
|
|
20241104,200400,287848855,2720,2720,2720,2720,0
|
|
20241104,200300,287848855,2720,2720,2720,2720,0
|
|
20241104,200200,287848855,2720,2720,2720,2720,0
|
|
20241104,200100,287848855,2720,2720,2720,2720,0
|
|
20241104,200000,287848855,2720,2720,2720,2720,0
|
|
20241104,195900,287848855,2720,2720,2720,2720,0
|
|
20241104,195800,287848855,2720,2720,2720,2720,0
|
|
20241104,195700,287848855,2720,2720,2720,2720,0
|
|
20241104,195600,287848855,2720,2720,2720,2720,0
|
|
20241104,195500,287848855,2720,2720,2720,2720,0
|
|
20241104,195400,287848855,2720,2720,2720,2720,0
|
|
20241104,195300,287848855,2720,2720,2720,2720,0
|
|
20241104,195200,287848855,2720,2720,2720,2720,0
|
|
20241104,195100,287848855,2720,2720,2720,2720,0
|
|
20241104,195000,287848855,2720,2720,2720,2720,0
|
|
20241104,194900,287848855,2720,2720,2720,2720,0
|
|
20241104,194800,287848855,2720,2720,2720,2720,0
|
|
20241104,194700,287848855,2720,2720,2720,2720,0
|
|
20241104,194600,287848855,2720,2720,2720,2720,0
|
|
20241104,194500,287848855,2720,2720,2720,2720,0
|
|
20241104,194400,287848855,2720,2720,2720,2720,0
|
|
20241104,194300,287848855,2720,2720,2720,2720,0
|
|
20241104,194200,287848855,2720,2720,2720,2720,0
|
|
20241104,194100,287848855,2720,2720,2720,2720,0
|
|
20241104,194000,287848855,2720,2720,2720,2720,0
|
|
20241104,193900,287848855,2720,2720,2720,2720,0
|
|
20241104,193800,287848855,2720,2720,2720,2720,0
|
|
20241104,193700,287848855,2720,2720,2720,2720,0
|
|
20241104,193600,287848855,2720,2720,2720,2720,283
|
|
20241104,193500,287848855,2720,2720,2720,2720,0
|
|
20241104,193400,287848855,2720,2720,2720,2720,0
|
|
20241104,193300,287848855,2720,2720,2720,2720,0
|
|
20241104,193200,287848855,2720,2720,2720,2720,0
|
|
20241104,193100,287848855,2720,2720,2720,2720,0
|
|
20241104,193000,287848855,2720,2720,2720,2720,0
|
|
20241104,192900,287848855,2720,2720,2720,2720,0
|
|
20241104,192800,287848855,2720,2720,2720,2720,0
|
|
20241104,192700,287848855,2720,2720,2720,2720,0
|
|
20241104,192600,287848855,2720,2720,2720,2720,0
|
|
20241104,192500,287848855,2720,2720,2720,2720,0
|
|
20241104,192400,287848855,2720,2720,2720,2720,0
|
|
20241104,192300,287848855,2720,2720,2720,2720,0
|
|
20241104,192200,287848855,2720,2720,2720,2720,0
|
|
20241104,192100,287848855,2720,2720,2720,2720,0
|
|
20241104,192000,287848855,2720,2720,2720,2720,0
|
|
20241104,191900,287848855,2720,2720,2720,2720,0
|
|
20241104,191800,287848855,2720,2720,2720,2720,0
|
|
20241104,191700,287848855,2720,2720,2720,2720,0
|
|
20241104,191600,287848855,2720,2720,2720,2720,0
|
|
20241104,191500,287848855,2720,2720,2720,2720,0
|
|
20241104,191400,287848855,2720,2720,2720,2720,0
|
|
20241104,191300,287848855,2720,2720,2720,2720,0
|
|
20241104,191200,287848855,2720,2720,2720,2720,0
|
|
20241104,191100,287848855,2720,2720,2720,2720,0
|
|
20241104,191000,287848855,2720,2720,2720,2720,0
|
|
20241104,190900,287848855,2720,2720,2720,2720,0
|
|
20241104,190800,287848855,2720,2720,2720,2720,0
|
|
20241104,190700,287848855,2720,2720,2720,2720,0
|
|
20241104,190600,287848855,2720,2720,2720,2720,283
|
|
20241104,190500,287848855,2720,2720,2720,2720,0
|
|
20241104,190400,287848855,2720,2720,2720,2720,0
|
|
20241104,190300,287848855,2720,2720,2720,2720,0
|
|
20241104,190200,287848855,2720,2720,2720,2720,0
|
|
20241104,190100,287848855,2720,2720,2720,2720,0
|
|
20241104,190000,287848855,2720,2720,2720,2720,0
|
|
20241104,185900,287848855,2720,2720,2720,2720,0
|
|
20241104,185800,287848855,2720,2720,2720,2720,0
|
|
20241104,185700,287848855,2720,2720,2720,2720,0
|
|
20241104,185600,287848855,2720,2720,2720,2720,0
|
|
20241104,185500,287848855,2720,2720,2720,2720,0
|
|
20241104,185400,287848855,2720,2720,2720,2720,0
|
|
20241104,185300,287848855,2720,2720,2720,2720,0
|
|
20241104,185200,287848855,2720,2720,2720,2720,0
|
|
20241104,185100,287848855,2720,2720,2720,2720,0
|
|
20241104,185000,287848855,2720,2720,2720,2720,0
|
|
20241104,184900,287848855,2720,2720,2720,2720,0
|
|
20241104,184800,287848855,2720,2720,2720,2720,0
|
|
20241104,184700,287848855,2720,2720,2720,2720,0
|
|
20241104,184600,287848855,2720,2720,2720,2720,0
|
|
20241104,184500,287848855,2720,2720,2720,2720,0
|
|
20241104,184400,287848855,2720,2720,2720,2720,0
|
|
20241104,184300,287848855,2720,2720,2720,2720,0
|
|
20241104,184200,287848855,2720,2720,2720,2720,0
|
|
20241104,184100,287848855,2720,2720,2720,2720,0
|
|
20241104,184000,287848855,2720,2720,2720,2720,0
|
|
20241104,183900,287848855,2720,2720,2720,2720,0
|
|
20241104,183800,287848855,2720,2720,2720,2720,0
|
|
20241104,183700,287848855,2720,2720,2720,2720,0
|
|
20241104,183600,287848855,2720,2720,2720,2720,283
|
|
20241104,183500,287848855,2720,2720,2720,2720,0
|
|
20241104,183400,287848855,2720,2720,2720,2720,0
|
|
20241104,183300,287848855,2720,2720,2720,2720,0
|
|
20241104,183200,287848855,2720,2720,2720,2720,0
|
|
20241104,183100,287848855,2720,2720,2720,2720,0
|
|
20241104,183000,287848855,2720,2720,2720,2720,0
|
|
20241104,182900,287848855,2720,2720,2720,2720,0
|
|
20241104,182800,287848855,2720,2720,2720,2720,0
|
|
20241104,182700,287848855,2720,2720,2720,2720,0
|
|
20241104,182600,287848855,2720,2720,2720,2720,0
|
|
20241104,182500,287848855,2720,2720,2720,2720,0
|
|
20241104,182400,287848855,2720,2720,2720,2720,0
|
|
20241104,182300,287848855,2720,2720,2720,2720,0
|
|
20241104,182200,287848855,2720,2720,2720,2720,0
|
|
20241104,182100,287848855,2720,2720,2720,2720,0
|
|
20241104,182000,287848855,2720,2720,2720,2720,0
|
|
20241104,181900,287848855,2720,2720,2720,2720,0
|
|
20241104,181800,287848855,2720,2720,2720,2720,0
|
|
20241104,181700,287848855,2720,2720,2720,2720,0
|
|
20241104,181600,287848855,2720,2720,2720,2720,0
|
|
20241104,181500,287848855,2720,2720,2720,2720,0
|
|
20241104,181400,287848855,2720,2720,2720,2720,0
|
|
20241104,181300,287848855,2720,2720,2720,2720,0
|
|
20241104,181200,287848855,2720,2720,2720,2720,0
|
|
20241104,181100,287848855,2720,2720,2720,2720,0
|
|
20241104,181000,287848855,2720,2720,2720,2720,0
|
|
20241104,180900,287848855,2720,2720,2720,2720,0
|
|
20241104,180800,287848855,2720,2720,2720,2720,0
|
|
20241104,180700,287848855,2720,2720,2720,2720,0
|
|
20241104,180600,287848855,2720,2720,2720,2720,283
|
|
20241104,180500,287848855,2720,2720,2720,2720,0
|
|
20241104,180400,287848855,2720,2720,2720,2720,0
|
|
20241104,180300,287848855,2720,2720,2720,2720,0
|
|
20241104,180200,287848855,2720,2720,2720,2720,0
|
|
20241104,180100,287848855,2720,2720,2720,2720,0
|
|
20241104,180000,287848855,2720,2720,2720,2720,0
|
|
20241104,175900,287848855,2720,2720,2720,2720,0
|
|
20241104,175800,287848855,2720,2720,2720,2720,0
|
|
20241104,175700,287848855,2720,2720,2720,2720,0
|
|
20241104,175600,287848855,2720,2720,2720,2720,0
|
|
20241104,175500,287848855,2720,2720,2720,2720,0
|
|
20241104,175400,287848855,2720,2720,2720,2720,0
|
|
20241104,175300,287848855,2720,2720,2720,2720,0
|
|
20241104,175200,287848855,2720,2720,2720,2720,0
|
|
20241104,175100,287848855,2720,2720,2720,2720,0
|
|
20241104,175000,287848855,2720,2720,2720,2720,0
|
|
20241104,174900,287848855,2720,2720,2720,2720,0
|
|
20241104,174800,287848855,2720,2720,2720,2720,0
|
|
20241104,174700,287848855,2720,2720,2720,2720,0
|
|
20241104,174600,287848855,2720,2720,2720,2720,0
|
|
20241104,174500,287848855,2720,2720,2720,2720,0
|
|
20241104,174400,287848855,2720,2720,2720,2720,0
|
|
20241104,174300,287848855,2720,2720,2720,2720,0
|
|
20241104,174200,287848855,2720,2720,2720,2720,0
|
|
20241104,174100,287848855,2720,2720,2720,2720,0
|
|
20241104,174000,287848855,2720,2720,2720,2720,0
|
|
20241104,173900,287848855,2720,2720,2720,2720,0
|
|
20241104,173800,287848855,2720,2720,2720,2720,0
|
|
20241104,173700,287848855,2720,2720,2720,2720,0
|
|
20241104,173600,287848855,2720,2720,2720,2720,283
|
|
20241104,173500,287848855,2720,2720,2720,2720,0
|
|
20241104,173400,287848855,2720,2720,2720,2720,0
|
|
20241104,173300,287848855,2720,2720,2720,2720,0
|
|
20241104,173200,287848855,2720,2720,2720,2720,0
|
|
20241104,173100,287848855,2720,2720,2720,2720,0
|
|
20241104,173000,287848855,2720,2720,2720,2720,0
|
|
20241104,172900,287848855,2720,2720,2720,2720,0
|
|
20241104,172800,287848855,2720,2720,2720,2720,0
|
|
20241104,172700,287848855,2720,2720,2720,2720,0
|
|
20241104,172600,287848855,2720,2720,2720,2720,0
|
|
20241104,172500,287848855,2720,2720,2720,2720,0
|
|
20241104,172400,287848855,2720,2720,2720,2720,0
|
|
20241104,172300,287848855,2720,2720,2720,2720,0
|
|
20241104,172200,287848855,2720,2720,2720,2720,0
|
|
20241104,172100,287848855,2720,2720,2720,2720,0
|
|
20241104,172000,287848855,2720,2720,2720,2720,0
|
|
20241104,171900,287848855,2720,2720,2720,2720,0
|
|
20241104,171800,287848855,2720,2720,2720,2720,0
|
|
20241104,171700,287848855,2720,2720,2720,2720,0
|
|
20241104,171600,287848855,2720,2720,2720,2720,0
|
|
20241104,171500,287848855,2720,2720,2720,2720,0
|
|
20241104,171400,287848855,2720,2720,2720,2720,0
|
|
20241104,171300,287848855,2720,2720,2720,2720,0
|
|
20241104,171200,287848855,2720,2720,2720,2720,0
|
|
20241104,171100,287848855,2720,2720,2720,2720,0
|
|
20241104,171000,287848855,2720,2720,2720,2720,0
|
|
20241104,170900,287848855,2720,2720,2720,2720,0
|
|
20241104,170800,287848855,2720,2720,2720,2720,0
|
|
20241104,170700,287848855,2720,2720,2720,2720,0
|
|
20241104,170600,287848855,2720,2720,2720,2720,283
|
|
20241104,170500,287848855,2720,2720,2720,2720,0
|
|
20241104,170400,287848855,2720,2720,2720,2720,0
|
|
20241104,170300,287848855,2720,2720,2720,2720,0
|
|
20241104,170200,287848855,2720,2720,2720,2720,0
|
|
20241104,170100,287848855,2720,2720,2720,2720,0
|
|
20241104,170000,287848855,2720,2720,2720,2720,0
|
|
20241104,165900,287848855,2720,2720,2720,2720,0
|
|
20241104,165800,287848855,2720,2720,2720,2720,0
|
|
20241104,165700,287848855,2720,2720,2720,2720,0
|
|
20241104,165600,287848855,2720,2720,2720,2720,0
|
|
20241104,165500,287848855,2720,2720,2720,2720,0
|
|
20241104,165400,287848855,2720,2720,2720,2720,0
|
|
20241104,165300,287848855,2720,2720,2720,2720,0
|
|
20241104,165200,287848855,2720,2720,2720,2720,0
|
|
20241104,165100,287848855,2720,2720,2720,2720,0
|
|
20241104,165000,287848855,2720,2720,2720,2720,0
|
|
20241104,164900,287848855,2720,2720,2720,2720,0
|
|
20241104,164800,287848855,2720,2720,2720,2720,0
|
|
20241104,164700,287848855,2720,2720,2720,2720,0
|
|
20241104,164600,287848855,2720,2720,2720,2720,0
|
|
20241104,164500,287848855,2720,2720,2720,2720,0
|
|
20241104,164400,287848855,2720,2720,2720,2720,0
|
|
20241104,164300,287848855,2720,2720,2720,2720,0
|
|
20241104,164200,287848855,2720,2720,2720,2720,0
|
|
20241104,164100,287848855,2720,2720,2720,2720,0
|
|
20241104,164000,287848855,2720,2720,2720,2720,0
|
|
20241104,163900,287848855,2720,2720,2720,2720,0
|
|
20241104,163800,287848855,2720,2720,2720,2720,0
|
|
20241104,163700,287848855,2720,2720,2720,2720,0
|
|
20241104,163600,287848855,2720,2720,2720,2720,283
|
|
20241104,163500,287848855,2720,2720,2720,2720,0
|
|
20241104,163400,287848855,2720,2720,2720,2720,0
|
|
20241104,163300,287848855,2720,2720,2720,2720,0
|
|
20241104,163200,287848855,2720,2720,2720,2720,0
|
|
20241104,163100,287848855,2720,2720,2720,2720,0
|
|
20241104,163000,287848855,2720,2720,2720,2720,0
|
|
20241104,162900,287848855,2720,2720,2720,2720,0
|
|
20241104,162800,287848855,2720,2720,2720,2720,0
|
|
20241104,162700,287848855,2720,2720,2720,2720,0
|
|
20241104,162600,287848855,2720,2720,2720,2720,0
|
|
20241104,162500,287848855,2720,2720,2720,2720,0
|
|
20241104,162400,287848855,2720,2720,2720,2720,0
|
|
20241104,162300,287848855,2720,2720,2720,2720,0
|
|
20241104,162200,287848855,2720,2720,2720,2720,0
|
|
20241104,162100,287848855,2720,2720,2720,2720,0
|
|
20241104,162000,287848855,2720,2720,2720,2720,0
|
|
20241104,161900,287848855,2720,2720,2720,2720,0
|
|
20241104,161800,287848855,2720,2720,2720,2720,0
|
|
20241104,161700,287848855,2720,2720,2720,2720,0
|
|
20241104,161600,287848855,2720,2720,2720,2720,0
|
|
20241104,161500,287848855,2720,2720,2720,2720,0
|
|
20241104,161400,287848855,2720,2720,2720,2720,0
|
|
20241104,161300,287848855,2720,2720,2720,2720,0
|
|
20241104,161200,287848855,2720,2720,2720,2720,0
|
|
20241104,161100,287848855,2720,2720,2720,2720,0
|
|
20241104,161000,287848855,2720,2720,2720,2720,0
|
|
20241104,160900,287848855,2720,2720,2720,2720,0
|
|
20241104,160800,287848855,2720,2720,2720,2720,0
|
|
20241104,160700,287848855,2720,2720,2720,2720,0
|
|
20241104,160600,287848855,2720,2720,2720,2720,283
|
|
20241104,160500,287848855,2720,2720,2720,2720,0
|
|
20241104,160400,287848855,2720,2720,2720,2720,0
|
|
20241104,160300,287848855,2720,2720,2720,2720,0
|
|
20241104,160200,287848855,2720,2720,2720,2720,0
|
|
20241104,160100,287848855,2720,2720,2720,2720,0
|
|
20241104,160000,287848855,2720,2720,2720,2720,0
|
|
20241104,155900,287848855,2720,2720,2720,2720,0
|
|
20241104,155800,287848855,2720,2720,2720,2720,0
|
|
20241104,155700,287848855,2720,2720,2720,2720,0
|
|
20241104,155600,287848855,2720,2720,2720,2720,0
|
|
20241104,155500,287848855,2720,2720,2720,2720,0
|
|
20241104,155400,287848855,2720,2720,2720,2720,0
|
|
20241104,155300,287848855,2720,2720,2720,2720,0
|
|
20241104,155200,287848855,2720,2720,2720,2720,0
|
|
20241104,155100,287848855,2720,2720,2720,2720,0
|
|
20241104,155000,287848855,2720,2720,2720,2720,0
|
|
20241104,154900,287848855,2720,2720,2720,2720,0
|
|
20241104,154800,287848855,2720,2720,2720,2720,0
|
|
20241104,154700,287848855,2720,2720,2720,2720,0
|
|
20241104,154600,287848855,2720,2720,2720,2720,0
|
|
20241104,154500,287848855,2720,2720,2720,2720,0
|
|
20241104,154400,287848855,2720,2720,2720,2720,0
|
|
20241104,154300,287848855,2720,2720,2720,2720,0
|
|
20241104,154200,287848855,2720,2720,2720,2720,0
|
|
20241104,154100,287848855,2720,2720,2720,2720,0
|
|
20241104,154000,287848855,2720,2720,2720,2720,0
|
|
20241104,153900,287848855,2720,2720,2720,2720,0
|
|
20241104,153800,287848855,2720,2720,2720,2720,0
|
|
20241104,153700,287848855,2720,2720,2720,2720,0
|
|
20241104,153600,287848855,2720,2720,2720,2720,283
|
|
20241104,153500,287848855,2720,2720,2720,2720,0
|
|
20241104,153400,287848855,2720,2720,2720,2720,0
|
|
20241104,153300,287848855,2720,2720,2720,2720,0
|
|
20241104,153200,287848855,2720,2720,2720,2720,0
|
|
20241104,153100,287848855,2720,2720,2720,2720,0
|
|
20241104,153000,287848855,2720,2720,2720,2720,283
|
|
20241104,152900,287079095,2725,2725,2725,2725,0
|
|
20241104,152800,287079095,2725,2725,2725,2725,0
|
|
20241104,152700,287079095,2725,2725,2725,2725,0
|
|
20241104,152600,287079095,2725,2725,2725,2725,0
|
|
20241104,152500,287079095,2725,2725,2725,2725,0
|
|
20241104,152400,287079095,2725,2725,2725,2725,0
|
|
20241104,152300,287079095,2725,2725,2725,2725,0
|
|
20241104,152200,287079095,2725,2725,2725,2725,0
|
|
20241104,152100,287079095,2725,2725,2725,2725,0
|
|
20241104,152000,287079095,2725,2725,2725,2725,0
|
|
20241104,151900,287079095,2725,2725,2725,2725,0
|
|
20241104,151800,287079095,2725,2710,2730,2695,905
|
|
20241104,151700,284635655,2730,2710,2730,2710,517
|
|
20241104,151600,283234265,2730,2730,2730,2730,1
|
|
20241104,151500,283231535,2700,2715,2715,2700,1250
|
|
20241104,151400,279854980,2730,2730,2730,2730,2000
|
|
20241104,151300,274394980,2730,2730,2730,2730,0
|
|
20241104,151200,274394980,2730,2730,2730,2730,8
|
|
20241104,151100,274373140,2730,2730,2730,2730,0
|
|
20241104,151000,274373140,2730,2730,2730,2730,40
|
|
20241104,150900,274263940,2730,2730,2730,2715,6768
|
|
20241104,150800,255787330,2730,2730,2730,2730,1
|
|
20241104,150700,255784600,2725,2725,2725,2725,0
|
|
20241104,150600,255784600,2725,2725,2725,2725,0
|
|
20241104,150500,255784600,2725,2725,2725,2725,9
|
|
20241104,150400,255760075,2725,2725,2725,2725,0
|
|
20241104,150300,255760075,2725,2725,2725,2725,3
|
|
20241104,150200,255751900,2720,2720,2720,2720,0
|
|
20241104,150100,255751900,2720,2720,2720,2720,0
|
|
20241104,150000,255751900,2720,2715,2720,2715,20
|
|
20241104,145900,255697550,2715,2715,2715,2715,2
|
|
20241104,145800,255692120,2740,2740,2740,2740,0
|
|
20241104,145700,255692120,2740,2740,2740,2740,0
|
|
20241104,145600,255692120,2740,2740,2740,2740,0
|
|
20241104,145500,255692120,2740,2740,2740,2740,0
|
|
20241104,145400,255692120,2740,2740,2740,2740,0
|
|
20241104,145300,255692120,2740,2740,2740,2740,0
|
|
20241104,145200,255692120,2740,2740,2740,2740,4
|
|
20241104,145100,255681160,2720,2720,2720,2720,0
|
|
20241104,145000,255681160,2720,2720,2720,2720,124
|
|
20241104,144900,255343880,2720,2715,2720,2715,515
|
|
20241104,144800,253943085,2715,2715,2715,2715,3
|
|
20241104,144700,253934940,2720,2720,2720,2720,0
|
|
20241104,144600,253934940,2720,2720,2720,2720,0
|
|
20241104,144500,253934940,2720,2720,2720,2720,266
|
|
20241104,144400,253211420,2705,2705,2705,2705,1000
|
|
20241104,144300,250506420,2720,2720,2720,2720,0
|
|
20241104,144200,250506420,2720,2720,2720,2720,20
|
|
20241104,144100,250452020,2705,2705,2705,2705,0
|
|
20241104,144000,250452020,2705,2705,2705,2705,0
|
|
20241104,143900,250452020,2705,2705,2705,2705,0
|
|
20241104,143800,250452020,2705,2710,2710,2705,534
|
|
20241104,143700,249005050,2705,2700,2705,2700,2000
|
|
20241104,143600,243600050,2700,2700,2700,2700,500
|
|
20241104,143500,242250050,2700,2700,2700,2700,0
|
|
20241104,143400,242250050,2700,2700,2705,2700,1001
|
|
20241104,143300,239547345,2705,2700,2705,2700,998
|
|
20241104,143200,236850250,2695,2695,2695,2695,0
|
|
20241104,143100,236850250,2695,2695,2695,2695,0
|
|
20241104,143000,236850250,2695,2695,2695,2695,0
|
|
20241104,142900,236850250,2695,2695,2695,2695,0
|
|
20241104,142800,236850250,2695,2695,2695,2695,0
|
|
20241104,142700,236850250,2695,2695,2695,2695,0
|
|
20241104,142600,236850250,2695,2695,2695,2695,0
|
|
20241104,142500,236850250,2695,2695,2695,2695,200
|
|
20241104,142400,236311250,2700,2700,2700,2700,0
|
|
20241104,142300,236311250,2700,2700,2700,2700,0
|
|
20241104,142200,236311250,2700,2700,2700,2700,0
|
|
20241104,142100,236311250,2700,2700,2700,2700,0
|
|
20241104,142000,236311250,2700,2700,2700,2700,1
|
|
20241104,141900,236308550,2680,2680,2680,2680,18
|
|
20241104,141800,236260310,2680,2685,2685,2680,1100
|
|
20241104,141700,233309810,2700,2695,2700,2695,1436
|
|
20241104,141600,229434265,2695,2695,2695,2695,0
|
|
20241104,141500,229434265,2695,2695,2695,2695,0
|
|
20241104,141400,229434265,2695,2695,2695,2695,0
|
|
20241104,141300,229434265,2695,2695,2695,2695,0
|
|
20241104,141200,229434265,2695,2695,2695,2695,1
|
|
20241104,141100,229431570,2695,2695,2695,2695,23
|
|
20241104,141000,229369585,2695,2695,2695,2695,158
|
|
20241104,140900,228943775,2695,2695,2695,2695,0
|
|
20241104,140800,228943775,2695,2695,2695,2695,0
|
|
20241104,140700,228943775,2695,2695,2695,2695,342
|
|
20241104,140600,228022085,2695,2695,2695,2695,0
|
|
20241104,140500,228022085,2695,2695,2695,2695,0
|
|
20241104,140400,228022085,2695,2695,2695,2695,0
|
|
20241104,140300,228022085,2695,2695,2695,2695,400
|
|
20241104,140200,226944085,2690,2690,2690,2690,0
|
|
20241104,140100,226944085,2690,2690,2690,2690,0
|
|
20241104,140000,226944085,2690,2685,2690,2685,1023
|
|
20241104,135900,224193490,2680,2680,2680,2680,0
|
|
20241104,135800,224193490,2680,2680,2680,2680,0
|
|
20241104,135700,224193490,2680,2680,2680,2680,0
|
|
20241104,135600,224193490,2680,2680,2680,2680,0
|
|
20241104,135500,224193490,2680,2680,2680,2680,0
|
|
20241104,135400,224193490,2680,2680,2680,2680,143
|
|
20241104,135300,223810250,2680,2680,2680,2680,1
|
|
20241104,135200,223807570,2685,2685,2685,2685,0
|
|
20241104,135100,223807570,2685,2685,2685,2685,443
|
|
20241104,135000,222618115,2680,2680,2680,2680,289
|
|
20241104,134900,221843595,2680,2680,2680,2680,2
|
|
20241104,134800,221838235,2675,2675,2675,2675,0
|
|
20241104,134700,221838235,2675,2675,2675,2675,0
|
|
20241104,134600,221838235,2675,2675,2675,2675,0
|
|
20241104,134500,221838235,2675,2675,2675,2675,0
|
|
20241104,134400,221838235,2675,2675,2675,2675,0
|
|
20241104,134300,221838235,2675,2675,2675,2675,1800
|
|
20241104,134200,217023235,2670,2670,2670,2670,0
|
|
20241104,134100,217023235,2670,2670,2670,2670,0
|
|
20241104,134000,217023235,2670,2670,2670,2670,0
|
|
20241104,133900,217023235,2670,2670,2670,2670,0
|
|
20241104,133800,217023235,2670,2670,2670,2670,0
|
|
20241104,133700,217023235,2670,2670,2670,2670,0
|
|
20241104,133600,217023235,2670,2670,2670,2670,0
|
|
20241104,133500,217023235,2670,2670,2670,2670,111
|
|
20241104,133400,216726865,2690,2690,2690,2690,0
|
|
20241104,133300,216726865,2690,2690,2690,2690,0
|
|
20241104,133200,216726865,2690,2690,2690,2690,0
|
|
20241104,133100,216726865,2690,2690,2690,2690,0
|
|
20241104,133000,216726865,2690,2690,2690,2690,21
|
|
20241104,132900,216670375,2675,2675,2675,2675,0
|
|
20241104,132800,216670375,2675,2675,2675,2675,0
|
|
20241104,132700,216670375,2675,2690,2690,2670,1425
|
|
20241104,132600,212859230,2695,2690,2695,2690,2
|
|
20241104,132500,212853845,2685,2685,2685,2685,117
|
|
20241104,132400,212539700,2665,2680,2680,2665,2000
|
|
20241104,132300,207199595,2680,2680,2680,2680,0
|
|
20241104,132200,207199595,2680,2680,2680,2680,0
|
|
20241104,132100,207199595,2680,2675,2680,2675,237
|
|
20241104,132000,206565180,2675,2675,2675,2675,0
|
|
20241104,131900,206565180,2675,2675,2675,2675,0
|
|
20241104,131800,206565180,2675,2675,2675,2675,0
|
|
20241104,131700,206565180,2675,2675,2675,2675,0
|
|
20241104,131600,206565180,2675,2670,2675,2670,552
|
|
20241104,131500,205091080,2675,2675,2675,2675,54
|
|
20241104,131400,204946630,2675,2675,2675,2675,0
|
|
20241104,131300,204946630,2675,2675,2675,2675,0
|
|
20241104,131200,204946630,2675,2675,2675,2675,0
|
|
20241104,131100,204946630,2675,2685,2685,2675,37
|
|
20241104,131000,204847445,2670,2680,2680,2670,2010
|
|
20241104,130900,199467310,2685,2685,2685,2685,354
|
|
20241104,130800,198516820,2685,2685,2685,2685,5
|
|
20241104,130700,198503395,2690,2690,2690,2690,0
|
|
20241104,130600,198503395,2690,2700,2700,2690,748
|
|
20241104,130500,196485325,2700,2700,2700,2700,651
|
|
20241104,130400,194727625,2720,2720,2720,2720,1
|
|
20241104,130300,194724905,2695,2695,2695,2695,1108
|
|
20241104,130200,191738845,2725,2725,2725,2725,3
|
|
20241104,130100,191730670,2725,2725,2725,2725,0
|
|
20241104,130000,191730670,2725,2725,2725,2725,1
|
|
20241104,125900,191727945,2700,2705,2705,2700,1000
|
|
20241104,125800,189027775,2715,2715,2715,2715,0
|
|
20241104,125700,189027775,2715,2715,2715,2715,448
|
|
20241104,125600,187811455,2710,2710,2710,2710,0
|
|
20241104,125500,187811455,2710,2710,2710,2710,0
|
|
20241104,125400,187811455,2710,2710,2710,2710,0
|
|
20241104,125300,187811455,2710,2710,2710,2710,500
|
|
20241104,125200,186456455,2715,2710,2715,2710,552
|
|
20241104,125100,184960275,2700,2700,2700,2700,0
|
|
20241104,125000,184960275,2700,2700,2700,2700,948
|
|
20241104,124900,182400675,2720,2715,2720,2715,552
|
|
20241104,124800,180901735,2715,2715,2715,2715,0
|
|
20241104,124700,180901735,2715,2700,2715,2700,1123
|
|
20241104,124600,177867965,2700,2700,2700,2700,0
|
|
20241104,124500,177867965,2700,2700,2700,2700,0
|
|
20241104,124400,177867965,2700,2705,2705,2700,1000
|
|
20241104,124300,175167930,2730,2730,2730,2730,0
|
|
20241104,124200,175167930,2730,2700,2730,2700,1144
|
|
20241104,124100,172074810,2700,2700,2700,2700,1000
|
|
20241104,124000,169374810,2700,2735,2735,2700,2896
|
|
20241104,123900,161514520,2735,2730,2735,2730,1220
|
|
20241104,123800,158180325,2730,2725,2730,2725,50
|
|
20241104,123700,158043945,2735,2735,2735,2735,0
|
|
20241104,123600,158043945,2735,2730,2735,2730,783
|
|
20241104,123500,155905090,2700,2725,2735,2700,1154
|
|
20241104,123400,152784670,2700,2700,2700,2700,1000
|
|
20241104,123300,150084670,2730,2710,2730,2700,1662
|
|
20241104,123200,145588880,2735,2735,2735,2735,1
|
|
20241104,123100,145586145,2700,2725,2725,2700,2000
|
|
20241104,123000,140175760,2725,2725,2725,2725,1100
|
|
20241104,122900,137178260,2740,2740,2740,2740,360
|
|
20241104,122800,136191860,2755,2755,2755,2755,52
|
|
20241104,122700,136048600,2745,2745,2745,2745,1000
|
|
20241104,122600,133303600,2770,2770,2770,2770,0
|
|
20241104,122500,133303600,2770,2770,2770,2770,0
|
|
20241104,122400,133303600,2770,2770,2770,2770,0
|
|
20241104,122300,133303600,2770,2765,2770,2765,507
|
|
20241104,122200,131901605,2765,2765,2765,2765,0
|
|
20241104,122100,131901605,2765,2765,2765,2765,0
|
|
20241104,122000,131901605,2765,2765,2765,2745,53
|
|
20241104,121900,131755660,2765,2760,2765,2760,406
|
|
20241104,121800,130635055,2760,2760,2760,2760,10
|
|
20241104,121700,130607455,2760,2760,2760,2760,0
|
|
20241104,121600,130607455,2760,2760,2760,2760,0
|
|
20241104,121500,130607455,2760,2760,2760,2760,0
|
|
20241104,121400,130607455,2760,2760,2760,2760,0
|
|
20241104,121300,130607455,2760,2755,2760,2755,40
|
|
20241104,121200,130497060,2755,2755,2755,2755,0
|
|
20241104,121100,130497060,2755,2755,2760,2755,16
|
|
20241104,121000,130452945,2755,2755,2760,2755,3
|
|
20241104,120900,130444675,2745,2745,2745,2745,0
|
|
20241104,120800,130444675,2745,2745,2745,2745,30
|
|
20241104,120700,130362325,2745,2745,2745,2745,331
|
|
20241104,120600,129453730,2765,2765,2765,2765,0
|
|
20241104,120500,129453730,2765,2765,2765,2765,0
|
|
20241104,120400,129453730,2765,2765,2765,2765,2
|
|
20241104,120300,129448200,2765,2765,2765,2765,0
|
|
20241104,120200,129448200,2765,2765,2765,2765,100
|
|
20241104,120100,129171700,2765,2765,2765,2765,1
|
|
20241104,120000,129168935,2765,2765,2765,2765,0
|
|
20241104,115900,129168935,2765,2765,2765,2765,0
|
|
20241104,115800,129168935,2765,2765,2765,2765,0
|
|
20241104,115700,129168935,2765,2765,2765,2765,123
|
|
20241104,115600,128828840,2765,2765,2765,2765,14
|
|
20241104,115500,128790130,2760,2760,2765,2760,126
|
|
20241104,115400,128442255,2760,2760,2760,2760,175
|
|
20241104,115300,127959255,2760,2760,2760,2760,59
|
|
20241104,115200,127796415,2760,2760,2760,2760,1
|
|
20241104,115100,127793655,2740,2740,2740,2740,0
|
|
20241104,115000,127793655,2740,2740,2740,2740,0
|
|
20241104,114900,127793655,2740,2740,2740,2740,0
|
|
20241104,114800,127793655,2740,2755,2760,2740,487
|
|
20241104,114700,126449610,2760,2760,2760,2760,0
|
|
20241104,114600,126449610,2760,2760,2760,2760,0
|
|
20241104,114500,126449610,2760,2760,2760,2760,0
|
|
20241104,114400,126449610,2760,2760,2760,2760,0
|
|
20241104,114300,126449610,2760,2760,2760,2760,0
|
|
20241104,114200,126449610,2760,2760,2760,2760,0
|
|
20241104,114100,126449610,2760,2760,2760,2760,0
|
|
20241104,114000,126449610,2760,2760,2760,2760,0
|
|
20241104,113900,126449610,2760,2760,2760,2760,0
|
|
20241104,113800,126449610,2760,2760,2760,2760,341
|
|
20241104,113700,125508450,2755,2755,2755,2755,0
|
|
20241104,113600,125508450,2755,2750,2755,2750,4975
|
|
20241104,113500,111826100,2745,2745,2745,2745,23
|
|
20241104,113400,111762965,2745,2745,2745,2745,3
|
|
20241104,113300,111754730,2745,2745,2745,2745,8
|
|
20241104,113200,111732770,2750,2750,2750,2750,10
|
|
20241104,113100,111705270,2750,2750,2750,2750,0
|
|
20241104,113000,111705270,2750,2725,2750,2725,4714
|
|
20241104,112900,98807170,2705,2705,2705,2705,0
|
|
20241104,112800,98807170,2705,2705,2705,2705,0
|
|
20241104,112700,98807170,2705,2715,2715,2705,100
|
|
20241104,112600,98535910,2725,2725,2725,2725,0
|
|
20241104,112500,98535910,2725,2725,2725,2725,0
|
|
20241104,112400,98535910,2725,2725,2725,2725,0
|
|
20241104,112300,98535910,2725,2725,2725,2725,0
|
|
20241104,112200,98535910,2725,2715,2725,2715,1286
|
|
20241104,112100,95039570,2715,2715,2715,2715,0
|
|
20241104,112000,95039570,2715,2715,2715,2715,0
|
|
20241104,111900,95039570,2715,2715,2715,2715,0
|
|
20241104,111800,95039570,2715,2715,2715,2715,336
|
|
20241104,111700,94127330,2715,2715,2715,2715,892
|
|
20241104,111600,91705550,2710,2710,2710,2710,38
|
|
20241104,111500,91602570,2690,2690,2690,2690,0
|
|
20241104,111400,91602570,2690,2690,2690,2690,0
|
|
20241104,111300,91602570,2690,2690,2690,2690,0
|
|
20241104,111200,91602570,2690,2690,2690,2690,0
|
|
20241104,111100,91602570,2690,2690,2690,2690,0
|
|
20241104,111000,91602570,2690,2690,2690,2690,1
|
|
20241104,110900,91599880,2715,2715,2715,2715,0
|
|
20241104,110800,91599880,2715,2715,2715,2715,0
|
|
20241104,110700,91599880,2715,2715,2715,2715,0
|
|
20241104,110600,91599880,2715,2715,2715,2715,0
|
|
20241104,110500,91599880,2715,2715,2715,2715,0
|
|
20241104,110400,91599880,2715,2715,2715,2715,0
|
|
20241104,110300,91599880,2715,2710,2715,2710,65
|
|
20241104,110200,91423540,2690,2690,2690,2690,313
|
|
20241104,110100,90581570,2685,2685,2685,2685,0
|
|
20241104,110000,90581570,2685,2685,2685,2685,0
|
|
20241104,105900,90581570,2685,2685,2685,2685,0
|
|
20241104,105800,90581570,2685,2685,2685,2685,0
|
|
20241104,105700,90581570,2685,2685,2685,2685,0
|
|
20241104,105600,90581570,2685,2695,2695,2685,300
|
|
20241104,105500,89774640,2710,2710,2710,2710,0
|
|
20241104,105400,89774640,2710,2710,2710,2710,22
|
|
20241104,105300,89715020,2710,2710,2710,2710,0
|
|
20241104,105200,89715020,2710,2710,2710,2710,0
|
|
20241104,105100,89715020,2710,2710,2710,2710,0
|
|
20241104,105000,89715020,2710,2710,2710,2710,0
|
|
20241104,104900,89715020,2710,2710,2710,2710,1
|
|
20241104,104800,89712310,2710,2710,2710,2710,0
|
|
20241104,104700,89712310,2710,2685,2710,2685,535
|
|
20241104,104600,88263390,2705,2705,2705,2705,0
|
|
20241104,104500,88263390,2705,2700,2705,2700,208
|
|
20241104,104400,87701085,2700,2700,2700,2700,100
|
|
20241104,104300,87431085,2690,2690,2690,2690,0
|
|
20241104,104200,87431085,2690,2695,2695,2690,160
|
|
20241104,104100,87000635,2695,2695,2695,2695,0
|
|
20241104,104000,87000635,2695,2700,2700,2695,3050
|
|
20241104,103900,78780745,2695,2720,2720,2695,1671
|
|
20241104,103800,74268250,2720,2720,2720,2720,0
|
|
20241104,103700,74268250,2720,2720,2720,2720,10
|
|
20241104,103600,74241050,2700,2700,2700,2700,0
|
|
20241104,103500,74241050,2700,2715,2715,2700,53
|
|
20241104,103400,74097905,2705,2705,2705,2705,0
|
|
20241104,103300,74097905,2705,2705,2705,2705,20
|
|
20241104,103200,74043805,2720,2720,2720,2720,0
|
|
20241104,103100,74043805,2720,2720,2720,2720,0
|
|
20241104,103000,74043805,2720,2715,2720,2700,472
|
|
20241104,102900,72762375,2705,2705,2705,2705,0
|
|
20241104,102800,72762375,2705,2705,2705,2705,0
|
|
20241104,102700,72762375,2705,2705,2705,2705,529
|
|
20241104,102600,71331430,2705,2705,2705,2705,10
|
|
20241104,102500,71304380,2730,2730,2730,2730,0
|
|
20241104,102400,71304380,2730,2715,2730,2715,20
|
|
20241104,102300,71249930,2715,2700,2715,2700,842
|
|
20241104,102200,68968030,2700,2695,2700,2695,15113
|
|
20241104,102100,28164665,2695,2685,2695,2685,794
|
|
20241104,102000,26027220,2685,2685,2685,2685,0
|
|
20241104,101900,26027220,2685,2685,2685,2685,165
|
|
20241104,101800,25584195,2685,2685,2685,2685,0
|
|
20241104,101700,25584195,2685,2685,2685,2685,0
|
|
20241104,101600,25584195,2685,2685,2685,2685,0
|
|
20241104,101500,25584195,2685,2685,2685,2685,0
|
|
20241104,101400,25584195,2685,2685,2685,2685,0
|
|
20241104,101300,25584195,2685,2685,2685,2685,5
|
|
20241104,101200,25570770,2685,2685,2685,2685,333
|
|
20241104,101100,24676665,2670,2670,2670,2670,0
|
|
20241104,101000,24676665,2670,2675,2675,2670,1137
|
|
20241104,100900,21640375,2690,2690,2690,2690,0
|
|
20241104,100800,21640375,2690,2690,2690,2690,0
|
|
20241104,100700,21640375,2690,2675,2690,2675,56
|
|
20241104,100600,21490560,2690,2690,2690,2690,0
|
|
20241104,100500,21490560,2690,2670,2690,2670,189
|
|
20241104,100400,20982210,2690,2685,2690,2685,145
|
|
20241104,100300,20592865,2715,2715,2715,2715,0
|
|
20241104,100200,20592865,2715,2715,2715,2715,0
|
|
20241104,100100,20592865,2715,2715,2715,2715,0
|
|
20241104,100000,20592865,2715,2715,2715,2715,0
|
|
20241104,095900,20592865,2715,2715,2715,2715,0
|
|
20241104,095800,20592865,2715,2715,2715,2715,0
|
|
20241104,095700,20592865,2715,2715,2715,2715,0
|
|
20241104,095600,20592865,2715,2710,2715,2710,90
|
|
20241104,095500,20348520,2695,2700,2700,2695,929
|
|
20241104,095400,17842720,2700,2680,2700,2680,1800
|
|
20241104,095300,12994030,2675,2675,2675,2675,0
|
|
20241104,095200,12994030,2675,2675,2675,2675,0
|
|
20241104,095100,12994030,2675,2670,2675,2670,333
|
|
20241104,095000,12103845,2670,2670,2670,2670,0
|
|
20241104,094900,12103845,2670,2670,2670,2670,0
|
|
20241104,094800,12103845,2670,2670,2670,2670,0
|
|
20241104,094700,12103845,2670,2665,2670,2665,290
|
|
20241104,094600,11329720,2660,2660,2660,2660,235
|
|
20241104,094500,10704620,2660,2660,2660,2660,20
|
|
20241104,094400,10651420,2665,2660,2665,2660,30
|
|
20241104,094300,10571600,2650,2665,2665,2650,983
|
|
20241104,094200,7966365,2665,2660,2670,2660,80
|
|
20241104,094100,7753390,2660,2660,2660,2660,0
|
|
20241104,094000,7753390,2660,2660,2660,2660,0
|
|
20241104,093900,7753390,2660,2660,2660,2660,0
|
|
20241104,093800,7753390,2660,2660,2660,2660,0
|
|
20241104,093700,7753390,2660,2660,2660,2660,0
|
|
20241104,093600,7753390,2660,2660,2660,2660,0
|
|
20241104,093500,7753390,2660,2660,2660,2660,0
|
|
20241104,093400,7753390,2660,2640,2660,2640,127
|
|
20241104,093300,7415770,2660,2660,2660,2660,0
|
|
20241104,093200,7415770,2660,2660,2660,2660,100
|
|
20241104,093100,7149770,2640,2640,2640,2640,0
|
|
20241104,093000,7149770,2640,2640,2640,2640,0
|
|
20241104,092900,7149770,2640,2640,2640,2640,227
|
|
20241104,092800,6550490,2650,2650,2650,2650,0
|
|
20241104,092700,6550490,2650,2650,2650,2650,0
|
|
20241104,092600,6550490,2650,2650,2650,2650,0
|
|
20241104,092500,6550490,2650,2650,2650,2650,7
|
|
20241104,092400,6531940,2650,2650,2650,2650,0
|
|
20241104,092300,6531940,2650,2650,2650,2650,100
|
|
20241104,092200,6266940,2660,2655,2660,2655,104
|
|
20241104,092100,5990815,2655,2655,2655,2655,14
|
|
20241104,092000,5953645,2650,2650,2650,2650,0
|
|
20241104,091900,5953645,2650,2650,2650,2650,3
|
|
20241104,091800,5945695,2650,2650,2650,2650,1273
|
|
20241104,091700,2572245,2660,2660,2660,2660,0
|
|
20241104,091600,2572245,2660,2660,2660,2660,0
|
|
20241104,091500,2572245,2660,2660,2660,2660,10
|
|
20241104,091400,2545645,2660,2660,2660,2660,157
|
|
20241104,091300,2128025,2665,2665,2665,2665,43
|
|
20241104,091200,2013430,2665,2665,2665,2665,0
|
|
20241104,091100,2013430,2665,2665,2665,2665,10
|
|
20241104,091000,1986780,2665,2665,2665,2665,0
|
|
20241104,090900,1986780,2665,2665,2665,2665,0
|
|
20241104,090800,1986780,2665,2655,2665,2655,50
|
|
20241104,090700,1853710,2675,2675,2675,2675,0
|
|
20241104,090600,1853710,2675,2675,2675,2675,0
|
|
20241104,090500,1853710,2675,2675,2675,2675,0
|
|
20241104,090400,1853710,2675,2675,2675,2675,0
|
|
20241104,090300,1853710,2675,2680,2680,2675,51
|
|
20241104,090200,1717280,2650,2650,2650,2650,0
|
|
20241104,090100,1717280,2650,2650,2650,2650,430
|
|
20241104,090000,577780,2650,2690,2690,2650,218
|