731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210800,842449215,2895,2895,2895,2895,3848
|
|
20241105,210700,842449215,2895,2895,2895,2895,0
|
|
20241105,210600,842449215,2895,2895,2895,2895,0
|
|
20241105,210500,842449215,2895,2895,2895,2895,0
|
|
20241105,210400,842449215,2895,2895,2895,2895,0
|
|
20241105,210300,842449215,2895,2895,2895,2895,0
|
|
20241105,210200,842449215,2895,2895,2895,2895,0
|
|
20241105,210100,842449215,2895,2895,2895,2895,0
|
|
20241105,210000,842449215,2895,2895,2895,2895,0
|
|
20241105,205900,842449215,2895,2895,2895,2895,0
|
|
20241105,205800,842449215,2895,2895,2895,2895,0
|
|
20241105,205700,842449215,2895,2895,2895,2895,0
|
|
20241105,205600,842449215,2895,2895,2895,2895,0
|
|
20241105,205500,842449215,2895,2895,2895,2895,0
|
|
20241105,205400,842449215,2895,2895,2895,2895,0
|
|
20241105,205300,842449215,2895,2895,2895,2895,0
|
|
20241105,205200,842449215,2895,2895,2895,2895,0
|
|
20241105,205100,842449215,2895,2895,2895,2895,0
|
|
20241105,205000,842449215,2895,2895,2895,2895,0
|
|
20241105,204900,842449215,2895,2895,2895,2895,0
|
|
20241105,204800,842449215,2895,2895,2895,2895,0
|
|
20241105,204700,842449215,2895,2895,2895,2895,0
|
|
20241105,204600,842449215,2895,2895,2895,2895,0
|
|
20241105,204500,842449215,2895,2895,2895,2895,0
|
|
20241105,204400,842449215,2895,2895,2895,2895,0
|
|
20241105,204300,842449215,2895,2895,2895,2895,0
|
|
20241105,204200,842449215,2895,2895,2895,2895,0
|
|
20241105,204100,842449215,2895,2895,2895,2895,0
|
|
20241105,204000,842449215,2895,2895,2895,2895,0
|
|
20241105,203900,842449215,2895,2895,2895,2895,0
|
|
20241105,203800,842449215,2895,2895,2895,2895,3848
|
|
20241105,203700,842449215,2895,2895,2895,2895,0
|
|
20241105,203600,842449215,2895,2895,2895,2895,0
|
|
20241105,203500,842449215,2895,2895,2895,2895,0
|
|
20241105,203400,842449215,2895,2895,2895,2895,0
|
|
20241105,203300,842449215,2895,2895,2895,2895,0
|
|
20241105,203200,842449215,2895,2895,2895,2895,0
|
|
20241105,203100,842449215,2895,2895,2895,2895,0
|
|
20241105,203000,842449215,2895,2895,2895,2895,0
|
|
20241105,202900,842449215,2895,2895,2895,2895,0
|
|
20241105,202800,842449215,2895,2895,2895,2895,0
|
|
20241105,202700,842449215,2895,2895,2895,2895,0
|
|
20241105,202600,842449215,2895,2895,2895,2895,0
|
|
20241105,202500,842449215,2895,2895,2895,2895,0
|
|
20241105,202400,842449215,2895,2895,2895,2895,0
|
|
20241105,202300,842449215,2895,2895,2895,2895,0
|
|
20241105,202200,842449215,2895,2895,2895,2895,0
|
|
20241105,202100,842449215,2895,2895,2895,2895,0
|
|
20241105,202000,842449215,2895,2895,2895,2895,0
|
|
20241105,201900,842449215,2895,2895,2895,2895,0
|
|
20241105,201800,842449215,2895,2895,2895,2895,0
|
|
20241105,201700,842449215,2895,2895,2895,2895,0
|
|
20241105,201600,842449215,2895,2895,2895,2895,0
|
|
20241105,201500,842449215,2895,2895,2895,2895,0
|
|
20241105,201400,842449215,2895,2895,2895,2895,0
|
|
20241105,201300,842449215,2895,2895,2895,2895,0
|
|
20241105,201200,842449215,2895,2895,2895,2895,0
|
|
20241105,201100,842449215,2895,2895,2895,2895,0
|
|
20241105,201000,842449215,2895,2895,2895,2895,0
|
|
20241105,200900,842449215,2895,2895,2895,2895,0
|
|
20241105,200800,842449215,2895,2895,2895,2895,3848
|
|
20241105,200700,842449215,2895,2895,2895,2895,0
|
|
20241105,200600,842449215,2895,2895,2895,2895,0
|
|
20241105,200500,842449215,2895,2895,2895,2895,0
|
|
20241105,200400,842449215,2895,2895,2895,2895,0
|
|
20241105,200300,842449215,2895,2895,2895,2895,0
|
|
20241105,200200,842449215,2895,2895,2895,2895,0
|
|
20241105,200100,842449215,2895,2895,2895,2895,0
|
|
20241105,200000,842449215,2895,2895,2895,2895,0
|
|
20241105,195900,842449215,2895,2895,2895,2895,0
|
|
20241105,195800,842449215,2895,2895,2895,2895,0
|
|
20241105,195700,842449215,2895,2895,2895,2895,0
|
|
20241105,195600,842449215,2895,2895,2895,2895,0
|
|
20241105,195500,842449215,2895,2895,2895,2895,0
|
|
20241105,195400,842449215,2895,2895,2895,2895,0
|
|
20241105,195300,842449215,2895,2895,2895,2895,0
|
|
20241105,195200,842449215,2895,2895,2895,2895,0
|
|
20241105,195100,842449215,2895,2895,2895,2895,0
|
|
20241105,195000,842449215,2895,2895,2895,2895,0
|
|
20241105,194900,842449215,2895,2895,2895,2895,0
|
|
20241105,194800,842449215,2895,2895,2895,2895,0
|
|
20241105,194700,842449215,2895,2895,2895,2895,0
|
|
20241105,194600,842449215,2895,2895,2895,2895,0
|
|
20241105,194500,842449215,2895,2895,2895,2895,0
|
|
20241105,194400,842449215,2895,2895,2895,2895,0
|
|
20241105,194300,842449215,2895,2895,2895,2895,0
|
|
20241105,194200,842449215,2895,2895,2895,2895,0
|
|
20241105,194100,842449215,2895,2895,2895,2895,0
|
|
20241105,194000,842449215,2895,2895,2895,2895,0
|
|
20241105,193900,842449215,2895,2895,2895,2895,0
|
|
20241105,193800,842449215,2895,2895,2895,2895,3848
|
|
20241105,193700,842449215,2895,2895,2895,2895,0
|
|
20241105,193600,842449215,2895,2895,2895,2895,0
|
|
20241105,193500,842449215,2895,2895,2895,2895,0
|
|
20241105,193400,842449215,2895,2895,2895,2895,0
|
|
20241105,193300,842449215,2895,2895,2895,2895,0
|
|
20241105,193200,842449215,2895,2895,2895,2895,0
|
|
20241105,193100,842449215,2895,2895,2895,2895,0
|
|
20241105,193000,842449215,2895,2895,2895,2895,0
|
|
20241105,192900,842449215,2895,2895,2895,2895,0
|
|
20241105,192800,842449215,2895,2895,2895,2895,0
|
|
20241105,192700,842449215,2895,2895,2895,2895,0
|
|
20241105,192600,842449215,2895,2895,2895,2895,0
|
|
20241105,192500,842449215,2895,2895,2895,2895,0
|
|
20241105,192400,842449215,2895,2895,2895,2895,0
|
|
20241105,192300,842449215,2895,2895,2895,2895,0
|
|
20241105,192200,842449215,2895,2895,2895,2895,0
|
|
20241105,192100,842449215,2895,2895,2895,2895,0
|
|
20241105,192000,842449215,2895,2895,2895,2895,0
|
|
20241105,191900,842449215,2895,2895,2895,2895,0
|
|
20241105,191800,842449215,2895,2895,2895,2895,0
|
|
20241105,191700,842449215,2895,2895,2895,2895,0
|
|
20241105,191600,842449215,2895,2895,2895,2895,0
|
|
20241105,191500,842449215,2895,2895,2895,2895,0
|
|
20241105,191400,842449215,2895,2895,2895,2895,0
|
|
20241105,191300,842449215,2895,2895,2895,2895,0
|
|
20241105,191200,842449215,2895,2895,2895,2895,0
|
|
20241105,191100,842449215,2895,2895,2895,2895,0
|
|
20241105,191000,842449215,2895,2895,2895,2895,0
|
|
20241105,190900,842449215,2895,2895,2895,2895,0
|
|
20241105,190800,842449215,2895,2895,2895,2895,3848
|
|
20241105,190700,842449215,2895,2895,2895,2895,0
|
|
20241105,190600,842449215,2895,2895,2895,2895,0
|
|
20241105,190500,842449215,2895,2895,2895,2895,0
|
|
20241105,190400,842449215,2895,2895,2895,2895,0
|
|
20241105,190300,842449215,2895,2895,2895,2895,0
|
|
20241105,190200,842449215,2895,2895,2895,2895,0
|
|
20241105,190100,842449215,2895,2895,2895,2895,0
|
|
20241105,190000,842449215,2895,2895,2895,2895,0
|
|
20241105,185900,842449215,2895,2895,2895,2895,0
|
|
20241105,185800,842449215,2895,2895,2895,2895,0
|
|
20241105,185700,842449215,2895,2895,2895,2895,0
|
|
20241105,185600,842449215,2895,2895,2895,2895,0
|
|
20241105,185500,842449215,2895,2895,2895,2895,0
|
|
20241105,185400,842449215,2895,2895,2895,2895,0
|
|
20241105,185300,842449215,2895,2895,2895,2895,0
|
|
20241105,185200,842449215,2895,2895,2895,2895,0
|
|
20241105,185100,842449215,2895,2895,2895,2895,0
|
|
20241105,185000,842449215,2895,2895,2895,2895,0
|
|
20241105,184900,842449215,2895,2895,2895,2895,0
|
|
20241105,184800,842449215,2895,2895,2895,2895,0
|
|
20241105,184700,842449215,2895,2895,2895,2895,0
|
|
20241105,184600,842449215,2895,2895,2895,2895,0
|
|
20241105,184500,842449215,2895,2895,2895,2895,0
|
|
20241105,184400,842449215,2895,2895,2895,2895,0
|
|
20241105,184300,842449215,2895,2895,2895,2895,0
|
|
20241105,184200,842449215,2895,2895,2895,2895,0
|
|
20241105,184100,842449215,2895,2895,2895,2895,0
|
|
20241105,184000,842449215,2895,2895,2895,2895,0
|
|
20241105,183900,842449215,2895,2895,2895,2895,0
|
|
20241105,183800,842449215,2895,2895,2895,2895,3848
|
|
20241105,183700,842449215,2895,2895,2895,2895,0
|
|
20241105,183600,842449215,2895,2895,2895,2895,0
|
|
20241105,183500,842449215,2895,2895,2895,2895,0
|
|
20241105,183400,842449215,2895,2895,2895,2895,0
|
|
20241105,183300,842449215,2895,2895,2895,2895,0
|
|
20241105,183200,842449215,2895,2895,2895,2895,0
|
|
20241105,183100,842449215,2895,2895,2895,2895,0
|
|
20241105,183000,842449215,2895,2895,2895,2895,0
|
|
20241105,182900,842449215,2895,2895,2895,2895,0
|
|
20241105,182800,842449215,2895,2895,2895,2895,0
|
|
20241105,182700,842449215,2895,2895,2895,2895,0
|
|
20241105,182600,842449215,2895,2895,2895,2895,0
|
|
20241105,182500,842449215,2895,2895,2895,2895,0
|
|
20241105,182400,842449215,2895,2895,2895,2895,0
|
|
20241105,182300,842449215,2895,2895,2895,2895,0
|
|
20241105,182200,842449215,2895,2895,2895,2895,0
|
|
20241105,182100,842449215,2895,2895,2895,2895,0
|
|
20241105,182000,842449215,2895,2895,2895,2895,0
|
|
20241105,181900,842449215,2895,2895,2895,2895,0
|
|
20241105,181800,842449215,2895,2895,2895,2895,0
|
|
20241105,181700,842449215,2895,2895,2895,2895,0
|
|
20241105,181600,842449215,2895,2895,2895,2895,0
|
|
20241105,181500,842449215,2895,2895,2895,2895,0
|
|
20241105,181400,842449215,2895,2895,2895,2895,0
|
|
20241105,181300,842449215,2895,2895,2895,2895,0
|
|
20241105,181200,842449215,2895,2895,2895,2895,0
|
|
20241105,181100,842449215,2895,2895,2895,2895,0
|
|
20241105,181000,842449215,2895,2895,2895,2895,0
|
|
20241105,180900,842449215,2895,2895,2895,2895,0
|
|
20241105,180800,842449215,2895,2895,2895,2895,3848
|
|
20241105,180700,842449215,2895,2895,2895,2895,0
|
|
20241105,180600,842449215,2895,2895,2895,2895,0
|
|
20241105,180500,842449215,2895,2895,2895,2895,0
|
|
20241105,180400,842449215,2895,2895,2895,2895,0
|
|
20241105,180300,842449215,2895,2895,2895,2895,0
|
|
20241105,180200,842449215,2895,2895,2895,2895,0
|
|
20241105,180100,842449215,2895,2895,2895,2895,0
|
|
20241105,180000,842449215,2895,2895,2895,2895,0
|
|
20241105,175900,842449215,2895,2895,2895,2895,0
|
|
20241105,175800,842449215,2895,2895,2895,2895,0
|
|
20241105,175700,842449215,2895,2895,2895,2895,0
|
|
20241105,175600,842449215,2895,2895,2895,2895,0
|
|
20241105,175500,842449215,2895,2895,2895,2895,0
|
|
20241105,175400,842449215,2895,2895,2895,2895,0
|
|
20241105,175300,842449215,2895,2895,2895,2895,0
|
|
20241105,175200,842449215,2895,2895,2895,2895,0
|
|
20241105,175100,842449215,2895,2895,2895,2895,0
|
|
20241105,175000,842449215,2895,2895,2895,2895,0
|
|
20241105,174900,842449215,2895,2895,2895,2895,0
|
|
20241105,174800,842449215,2895,2895,2895,2895,0
|
|
20241105,174700,842449215,2895,2895,2895,2895,0
|
|
20241105,174600,842449215,2895,2895,2895,2895,0
|
|
20241105,174500,842449215,2895,2895,2895,2895,0
|
|
20241105,174400,842449215,2895,2895,2895,2895,0
|
|
20241105,174300,842449215,2895,2895,2895,2895,0
|
|
20241105,174200,842449215,2895,2895,2895,2895,0
|
|
20241105,174100,842449215,2895,2895,2895,2895,0
|
|
20241105,174000,842449215,2895,2895,2895,2895,0
|
|
20241105,173900,842449215,2895,2895,2895,2895,0
|
|
20241105,173800,842449215,2895,2895,2895,2895,3848
|
|
20241105,173700,842449215,2895,2895,2895,2895,0
|
|
20241105,173600,842449215,2895,2895,2895,2895,0
|
|
20241105,173500,842449215,2895,2895,2895,2895,0
|
|
20241105,173400,842449215,2895,2895,2895,2895,0
|
|
20241105,173300,842449215,2895,2895,2895,2895,0
|
|
20241105,173200,842449215,2895,2895,2895,2895,0
|
|
20241105,173100,842449215,2895,2895,2895,2895,0
|
|
20241105,173000,842449215,2895,2895,2895,2895,0
|
|
20241105,172900,842449215,2895,2895,2895,2895,0
|
|
20241105,172800,842449215,2895,2895,2895,2895,0
|
|
20241105,172700,842449215,2895,2895,2895,2895,0
|
|
20241105,172600,842449215,2895,2895,2895,2895,0
|
|
20241105,172500,842449215,2895,2895,2895,2895,0
|
|
20241105,172400,842449215,2895,2895,2895,2895,0
|
|
20241105,172300,842449215,2895,2895,2895,2895,0
|
|
20241105,172200,842449215,2895,2895,2895,2895,0
|
|
20241105,172100,842449215,2895,2895,2895,2895,0
|
|
20241105,172000,842449215,2895,2895,2895,2895,0
|
|
20241105,171900,842449215,2895,2895,2895,2895,0
|
|
20241105,171800,842449215,2895,2895,2895,2895,0
|
|
20241105,171700,842449215,2895,2895,2895,2895,0
|
|
20241105,171600,842449215,2895,2895,2895,2895,0
|
|
20241105,171500,842449215,2895,2895,2895,2895,0
|
|
20241105,171400,842449215,2895,2895,2895,2895,0
|
|
20241105,171300,842449215,2895,2895,2895,2895,0
|
|
20241105,171200,842449215,2895,2895,2895,2895,0
|
|
20241105,171100,842449215,2895,2895,2895,2895,0
|
|
20241105,171000,842449215,2895,2895,2895,2895,0
|
|
20241105,170900,842449215,2895,2895,2895,2895,0
|
|
20241105,170800,842449215,2895,2895,2895,2895,3848
|
|
20241105,170700,842449215,2895,2895,2895,2895,0
|
|
20241105,170600,842449215,2895,2895,2895,2895,0
|
|
20241105,170500,842449215,2895,2895,2895,2895,0
|
|
20241105,170400,842449215,2895,2895,2895,2895,0
|
|
20241105,170300,842449215,2895,2895,2895,2895,0
|
|
20241105,170200,842449215,2895,2895,2895,2895,0
|
|
20241105,170100,842449215,2895,2895,2895,2895,0
|
|
20241105,170000,842449215,2895,2895,2895,2895,0
|
|
20241105,165900,842449215,2895,2895,2895,2895,0
|
|
20241105,165800,842449215,2895,2895,2895,2895,0
|
|
20241105,165700,842449215,2895,2895,2895,2895,0
|
|
20241105,165600,842449215,2895,2895,2895,2895,0
|
|
20241105,165500,842449215,2895,2895,2895,2895,0
|
|
20241105,165400,842449215,2895,2895,2895,2895,0
|
|
20241105,165300,842449215,2895,2895,2895,2895,0
|
|
20241105,165200,842449215,2895,2895,2895,2895,0
|
|
20241105,165100,842449215,2895,2895,2895,2895,0
|
|
20241105,165000,842449215,2895,2895,2895,2895,0
|
|
20241105,164900,842449215,2895,2895,2895,2895,0
|
|
20241105,164800,842449215,2895,2895,2895,2895,0
|
|
20241105,164700,842449215,2895,2895,2895,2895,0
|
|
20241105,164600,842449215,2895,2895,2895,2895,0
|
|
20241105,164500,842449215,2895,2895,2895,2895,0
|
|
20241105,164400,842449215,2895,2895,2895,2895,0
|
|
20241105,164300,842449215,2895,2895,2895,2895,0
|
|
20241105,164200,842449215,2895,2895,2895,2895,0
|
|
20241105,164100,842449215,2895,2895,2895,2895,0
|
|
20241105,164000,842449215,2895,2895,2895,2895,0
|
|
20241105,163900,842449215,2895,2895,2895,2895,0
|
|
20241105,163800,842449215,2895,2895,2895,2895,3848
|
|
20241105,163700,842449215,2895,2895,2895,2895,0
|
|
20241105,163600,842449215,2895,2895,2895,2895,0
|
|
20241105,163500,842449215,2895,2895,2895,2895,0
|
|
20241105,163400,842449215,2895,2895,2895,2895,0
|
|
20241105,163300,842449215,2895,2895,2895,2895,0
|
|
20241105,163200,842449215,2895,2895,2895,2895,0
|
|
20241105,163100,842449215,2895,2895,2895,2895,0
|
|
20241105,163000,842449215,2895,2895,2895,2895,0
|
|
20241105,162900,842449215,2895,2895,2895,2895,0
|
|
20241105,162800,842449215,2895,2895,2895,2895,0
|
|
20241105,162700,842449215,2895,2895,2895,2895,0
|
|
20241105,162600,842449215,2895,2895,2895,2895,0
|
|
20241105,162500,842449215,2895,2895,2895,2895,0
|
|
20241105,162400,842449215,2895,2895,2895,2895,0
|
|
20241105,162300,842449215,2895,2895,2895,2895,0
|
|
20241105,162200,842449215,2895,2895,2895,2895,0
|
|
20241105,162100,842449215,2895,2895,2895,2895,0
|
|
20241105,162000,842449215,2895,2895,2895,2895,0
|
|
20241105,161900,842449215,2895,2895,2895,2895,0
|
|
20241105,161800,842449215,2895,2895,2895,2895,0
|
|
20241105,161700,842449215,2895,2895,2895,2895,0
|
|
20241105,161600,842449215,2895,2895,2895,2895,0
|
|
20241105,161500,842449215,2895,2895,2895,2895,0
|
|
20241105,161400,842449215,2895,2895,2895,2895,0
|
|
20241105,161300,842449215,2895,2895,2895,2895,0
|
|
20241105,161200,842449215,2895,2895,2895,2895,0
|
|
20241105,161100,842449215,2895,2895,2895,2895,0
|
|
20241105,161000,842449215,2895,2895,2895,2895,0
|
|
20241105,160900,842449215,2895,2895,2895,2895,0
|
|
20241105,160800,842449215,2895,2895,2895,2895,3848
|
|
20241105,160700,842449215,2895,2895,2895,2895,0
|
|
20241105,160600,842449215,2895,2895,2895,2895,0
|
|
20241105,160500,842449215,2895,2895,2895,2895,0
|
|
20241105,160400,842449215,2895,2895,2895,2895,0
|
|
20241105,160300,842449215,2895,2895,2895,2895,0
|
|
20241105,160200,842449215,2895,2895,2895,2895,0
|
|
20241105,160100,842449215,2895,2895,2895,2895,0
|
|
20241105,160000,842449215,2895,2895,2895,2895,0
|
|
20241105,155900,842449215,2895,2895,2895,2895,0
|
|
20241105,155800,842449215,2895,2895,2895,2895,0
|
|
20241105,155700,842449215,2895,2895,2895,2895,0
|
|
20241105,155600,842449215,2895,2895,2895,2895,0
|
|
20241105,155500,842449215,2895,2895,2895,2895,0
|
|
20241105,155400,842449215,2895,2895,2895,2895,0
|
|
20241105,155300,842449215,2895,2895,2895,2895,0
|
|
20241105,155200,842449215,2895,2895,2895,2895,0
|
|
20241105,155100,842449215,2895,2895,2895,2895,0
|
|
20241105,155000,842449215,2895,2895,2895,2895,0
|
|
20241105,154900,842449215,2895,2895,2895,2895,0
|
|
20241105,154800,842449215,2895,2895,2895,2895,0
|
|
20241105,154700,842449215,2895,2895,2895,2895,0
|
|
20241105,154600,842449215,2895,2895,2895,2895,0
|
|
20241105,154500,842449215,2895,2895,2895,2895,0
|
|
20241105,154400,842449215,2895,2895,2895,2895,0
|
|
20241105,154300,842449215,2895,2895,2895,2895,0
|
|
20241105,154200,842449215,2895,2895,2895,2895,0
|
|
20241105,154100,842449215,2895,2895,2895,2895,0
|
|
20241105,154000,842449215,2895,2895,2895,2895,0
|
|
20241105,153900,842449215,2895,2895,2895,2895,0
|
|
20241105,153800,842449215,2895,2895,2895,2895,3848
|
|
20241105,153700,842449215,2895,2895,2895,2895,0
|
|
20241105,153600,842449215,2895,2895,2895,2895,0
|
|
20241105,153500,842449215,2895,2895,2895,2895,0
|
|
20241105,153400,842449215,2895,2895,2895,2895,0
|
|
20241105,153300,842449215,2895,2895,2895,2895,0
|
|
20241105,153200,842449215,2895,2895,2895,2895,0
|
|
20241105,153100,842449215,2895,2895,2895,2895,0
|
|
20241105,153000,842449215,2895,2895,2895,2895,3848
|
|
20241105,152900,831309255,2860,2860,2860,2860,0
|
|
20241105,152800,831309255,2860,2860,2860,2860,0
|
|
20241105,152700,831309255,2860,2860,2860,2860,0
|
|
20241105,152600,831309255,2860,2860,2860,2860,0
|
|
20241105,152500,831309255,2860,2860,2860,2860,0
|
|
20241105,152400,831309255,2860,2860,2860,2860,0
|
|
20241105,152300,831309255,2860,2860,2860,2860,0
|
|
20241105,152200,831309255,2860,2860,2860,2860,0
|
|
20241105,152100,831309255,2860,2860,2860,2860,0
|
|
20241105,152000,831309255,2860,2860,2860,2860,0
|
|
20241105,151900,831309255,2860,2860,2860,2860,0
|
|
20241105,151800,831309255,2860,2865,2865,2860,225
|
|
20241105,151700,830665625,2865,2865,2865,2865,3
|
|
20241105,151600,830657030,2865,2865,2865,2865,299
|
|
20241105,151500,829800395,2860,2860,2860,2860,0
|
|
20241105,151400,829800395,2860,2860,2860,2860,5
|
|
20241105,151300,829786095,2860,2860,2860,2860,0
|
|
20241105,151200,829786095,2860,2860,2860,2860,560
|
|
20241105,151100,828184495,2855,2855,2855,2850,925
|
|
20241105,151000,825546120,2855,2860,2860,2855,922
|
|
20241105,150900,822909945,2855,2855,2855,2855,205
|
|
20241105,150800,822324670,2855,2845,2860,2845,668
|
|
20241105,150700,820414765,2845,2845,2845,2845,0
|
|
20241105,150600,820414765,2845,2845,2850,2845,53
|
|
20241105,150500,820263975,2850,2855,2860,2850,9173
|
|
20241105,150400,794099545,2860,2860,2860,2860,500
|
|
20241105,150300,792669545,2860,2860,2860,2860,0
|
|
20241105,150200,792669545,2860,2860,2875,2860,1201
|
|
20241105,150100,789229885,2860,2860,2860,2860,1119
|
|
20241105,150000,786029545,2860,2860,2860,2860,500
|
|
20241105,145900,784599545,2860,2865,2865,2860,3
|
|
20241105,145800,784590955,2865,2870,2870,2860,1281
|
|
20241105,145700,780924670,2875,2880,2880,2875,176
|
|
20241105,145600,780418665,2880,2875,2880,2875,174
|
|
20241105,145500,779918395,2875,2875,2875,2875,0
|
|
20241105,145400,779918395,2875,2875,2875,2875,0
|
|
20241105,145300,779918395,2875,2875,2875,2875,1
|
|
20241105,145200,779915520,2875,2875,2875,2875,401
|
|
20241105,145100,778762645,2880,2880,2880,2880,348
|
|
20241105,145000,777760405,2880,2880,2880,2880,652
|
|
20241105,144900,775882645,2890,2890,2890,2890,0
|
|
20241105,144800,775882645,2890,2890,2890,2890,391
|
|
20241105,144700,774752655,2890,2890,2890,2890,21
|
|
20241105,144600,774691965,2880,2880,2880,2880,0
|
|
20241105,144500,774691965,2880,2895,2895,2880,55
|
|
20241105,144400,774532965,2895,2895,2895,2895,718
|
|
20241105,144300,772454355,2890,2880,2890,2880,5718
|
|
20241105,144200,755980975,2880,2885,2885,2880,837
|
|
20241105,144100,753570405,2885,2885,2885,2885,0
|
|
20241105,144000,753570405,2885,2885,2885,2885,0
|
|
20241105,143900,753570405,2885,2870,2895,2870,6936
|
|
20241105,143800,733594950,2870,2870,2870,2870,0
|
|
20241105,143700,733594950,2870,2870,2870,2870,0
|
|
20241105,143600,733594950,2870,2855,2870,2855,718
|
|
20241105,143500,731534320,2870,2865,2870,2855,1156
|
|
20241105,143400,728223055,2880,2880,2880,2880,1
|
|
20241105,143300,728220175,2880,2860,2880,2860,1315
|
|
20241105,143200,724450005,2885,2875,2885,2860,1255
|
|
20241105,143100,720855545,2875,2875,2875,2875,0
|
|
20241105,143000,720855545,2875,2875,2875,2875,27
|
|
20241105,142900,720777920,2875,2875,2875,2875,100
|
|
20241105,142800,720490420,2895,2895,2895,2895,0
|
|
20241105,142700,720490420,2895,2895,2895,2895,18
|
|
20241105,142600,720438310,2895,2895,2895,2895,0
|
|
20241105,142500,720438310,2895,2895,2895,2895,109
|
|
20241105,142400,720122755,2895,2885,2895,2870,748
|
|
20241105,142300,717974405,2890,2890,2890,2890,0
|
|
20241105,142200,717974405,2890,2890,2890,2890,0
|
|
20241105,142100,717974405,2890,2890,2890,2890,1
|
|
20241105,142000,717971515,2885,2885,2885,2885,0
|
|
20241105,141900,717971515,2885,2885,2885,2885,140
|
|
20241105,141800,717567615,2885,2885,2885,2885,0
|
|
20241105,141700,717567615,2885,2885,2885,2885,0
|
|
20241105,141600,717567615,2885,2885,2885,2885,100
|
|
20241105,141500,717279115,2885,2885,2885,2885,0
|
|
20241105,141400,717279115,2885,2885,2885,2885,40
|
|
20241105,141300,717163715,2895,2895,2895,2895,37
|
|
20241105,141200,717056600,2890,2890,2890,2890,0
|
|
20241105,141100,717056600,2890,2890,2890,2890,0
|
|
20241105,141000,717056600,2890,2890,2890,2890,0
|
|
20241105,140900,717056600,2890,2890,2890,2890,0
|
|
20241105,140800,717056600,2890,2890,2890,2890,0
|
|
20241105,140700,717056600,2890,2890,2890,2890,0
|
|
20241105,140600,717056600,2890,2890,2890,2890,0
|
|
20241105,140500,717056600,2890,2890,2890,2890,0
|
|
20241105,140400,717056600,2890,2890,2890,2890,948
|
|
20241105,140300,714316880,2885,2885,2885,2885,0
|
|
20241105,140200,714316880,2885,2895,2895,2885,188
|
|
20241105,140100,713774000,2905,2905,2905,2905,100
|
|
20241105,140000,713483500,2910,2910,2910,2910,0
|
|
20241105,135900,713483500,2910,2910,2910,2910,40
|
|
20241105,135800,713367100,2910,2910,2910,2910,13
|
|
20241105,135700,713329270,2900,2900,2900,2900,0
|
|
20241105,135600,713329270,2900,2900,2900,2900,0
|
|
20241105,135500,713329270,2900,2900,2900,2900,64
|
|
20241105,135400,713143670,2890,2890,2890,2890,0
|
|
20241105,135300,713143670,2890,2890,2890,2890,0
|
|
20241105,135200,713143670,2890,2890,2890,2890,1
|
|
20241105,135100,713140780,2885,2885,2885,2880,1674
|
|
20241105,135000,708311295,2900,2900,2900,2900,0
|
|
20241105,134900,708311295,2900,2900,2900,2900,1
|
|
20241105,134800,708308395,2910,2910,2910,2910,0
|
|
20241105,134700,708308395,2910,2910,2910,2910,0
|
|
20241105,134600,708308395,2910,2910,2910,2910,0
|
|
20241105,134500,708308395,2910,2910,2910,2910,0
|
|
20241105,134400,708308395,2910,2910,2910,2910,0
|
|
20241105,134300,708308395,2910,2910,2910,2910,0
|
|
20241105,134200,708308395,2910,2910,2910,2910,0
|
|
20241105,134100,708308395,2910,2910,2910,2910,0
|
|
20241105,134000,708308395,2910,2910,2910,2910,93
|
|
20241105,133900,708037765,2900,2900,2900,2900,0
|
|
20241105,133800,708037765,2900,2900,2900,2900,0
|
|
20241105,133700,708037765,2900,2895,2900,2895,3004
|
|
20241105,133600,699326180,2900,2900,2900,2900,0
|
|
20241105,133500,699326180,2900,2900,2900,2900,0
|
|
20241105,133400,699326180,2900,2900,2900,2900,0
|
|
20241105,133300,699326180,2900,2900,2900,2900,10
|
|
20241105,133200,699297180,2900,2905,2905,2900,3175
|
|
20241105,133100,690076665,2905,2905,2905,2905,0
|
|
20241105,133000,690076665,2905,2905,2905,2905,2237
|
|
20241105,132900,683578180,2905,2900,2905,2900,1978
|
|
20241105,132800,677841750,2890,2890,2890,2890,350
|
|
20241105,132700,676830250,2890,2890,2890,2890,0
|
|
20241105,132600,676830250,2890,2890,2890,2890,79
|
|
20241105,132500,676601940,2895,2895,2895,2895,0
|
|
20241105,132400,676601940,2895,2895,2895,2895,0
|
|
20241105,132300,676601940,2895,2895,2895,2895,140
|
|
20241105,132200,676196640,2895,2890,2895,2890,206
|
|
20241105,132100,675600720,2870,2880,2880,2870,1680
|
|
20241105,132000,670773795,2885,2885,2885,2880,300
|
|
20241105,131900,669908495,2875,2875,2875,2875,0
|
|
20241105,131800,669908495,2875,2875,2875,2875,200
|
|
20241105,131700,669333495,2875,2875,2875,2875,5
|
|
20241105,131600,669319120,2875,2875,2875,2875,2
|
|
20241105,131500,669313370,2875,2895,2895,2875,111
|
|
20241105,131400,668994225,2900,2900,2900,2900,0
|
|
20241105,131300,668994225,2900,2900,2900,2900,0
|
|
20241105,131200,668994225,2900,2875,2900,2875,77
|
|
20241105,131100,668770950,2900,2880,2900,2875,151
|
|
20241105,131000,668336550,2880,2880,2880,2880,0
|
|
20241105,130900,668336550,2880,2880,2880,2880,2
|
|
20241105,130800,668330790,2905,2905,2905,2905,0
|
|
20241105,130700,668330790,2905,2905,2905,2905,5
|
|
20241105,130600,668316265,2905,2910,2910,2905,8
|
|
20241105,130500,668293010,2910,2910,2910,2910,7
|
|
20241105,130400,668272640,2900,2905,2905,2895,8658
|
|
20241105,130300,643205085,2905,2905,2905,2905,177
|
|
20241105,130200,642690900,2920,2920,2925,2920,106
|
|
20241105,130100,642381120,2920,2920,2920,2920,0
|
|
20241105,130000,642381120,2920,2920,2920,2920,1268
|
|
20241105,125900,638678560,2920,2920,2920,2920,1673
|
|
20241105,125800,633793400,2920,2910,2920,2905,2347
|
|
20241105,125700,626963200,2910,2895,2910,2895,2655
|
|
20241105,125600,619269875,2895,2895,2895,2895,0
|
|
20241105,125500,619269875,2895,2895,2895,2895,0
|
|
20241105,125400,619269875,2895,2895,2895,2895,0
|
|
20241105,125300,619269875,2895,2900,2900,2880,2058
|
|
20241105,125200,613341810,2900,2900,2900,2900,393
|
|
20241105,125100,612202110,2900,2890,2900,2890,178
|
|
20241105,125000,611687610,2875,2875,2875,2875,63
|
|
20241105,124900,611506485,2880,2900,2900,2840,4468
|
|
20241105,124800,598692865,2895,2895,2895,2895,0
|
|
20241105,124700,598692865,2895,2895,2895,2895,0
|
|
20241105,124600,598692865,2895,2900,2905,2890,500
|
|
20241105,124500,597246240,2900,2900,2900,2900,42
|
|
20241105,124400,597124440,2900,2905,2910,2885,2320
|
|
20241105,124300,590390970,2905,2910,2910,2905,646
|
|
20241105,124200,588512760,2915,2905,2915,2905,2342
|
|
20241105,124100,581706680,2905,2905,2905,2905,1044
|
|
20241105,124000,578673860,2905,2880,2905,2875,1982
|
|
20241105,123900,572923650,2875,2905,2905,2860,6044
|
|
20241105,123800,555574755,2910,2910,2910,2910,320
|
|
20241105,123700,554643555,2910,2915,2915,2910,403
|
|
20241105,123600,553469770,2925,2925,2925,2925,54
|
|
20241105,123500,553311820,2915,2915,2915,2915,246
|
|
20241105,123400,552594730,2910,2900,2910,2900,2235
|
|
20241105,123300,546091830,2905,2930,2930,2900,4902
|
|
20241105,123200,531832510,2945,2945,2945,2945,98
|
|
20241105,123100,531543900,2925,2930,2930,2925,800
|
|
20241105,123000,529202300,2925,2950,2950,2920,884
|
|
20241105,122900,526611020,2955,2955,2955,2955,544
|
|
20241105,122800,525003500,2955,2955,2955,2955,1083
|
|
20241105,122700,521803235,2950,2950,2955,2945,1145
|
|
20241105,122600,518421010,2950,2955,2955,2950,181
|
|
20241105,122500,517886630,2965,2980,2980,2955,635
|
|
20241105,122400,516005005,2980,2965,2980,2965,98
|
|
20241105,122300,515714405,2965,2975,2975,2965,2069
|
|
20241105,122200,509568060,2985,2975,2985,2975,1022
|
|
20241105,122100,506522855,2975,2950,2975,2950,1224
|
|
20241105,122000,502895310,2950,2975,2980,2945,799
|
|
20241105,121900,500519195,2950,2995,2995,2950,1884
|
|
20241105,121800,494932510,2995,2995,3005,2980,2838
|
|
20241105,121700,486437190,3005,3005,3030,2965,24377
|
|
20241105,121600,413384705,3005,3010,3025,2995,10366
|
|
20241105,121500,382186025,2990,2990,2990,2990,0
|
|
20241105,121400,382186025,2990,2955,2990,2955,3975
|
|
20241105,121300,370340945,2945,2955,2955,2945,1053
|
|
20241105,121200,367238855,2955,2955,2955,2955,4
|
|
20241105,121100,367227035,2955,2950,2955,2950,200
|
|
20241105,121000,366636535,2950,2955,2955,2950,255
|
|
20241105,120900,365884060,2975,2970,2980,2955,394
|
|
20241105,120800,364710670,2970,2965,2970,2965,7498
|
|
20241105,120700,342465725,2965,2965,2965,2965,301
|
|
20241105,120600,341573260,2940,2970,2970,2940,477
|
|
20241105,120500,340158915,2970,2950,2970,2950,3384
|
|
20241105,120400,330145060,2950,2950,2950,2950,915
|
|
20241105,120300,327445810,2950,2935,2955,2935,2429
|
|
20241105,120200,320284700,2935,2920,2935,2920,1739
|
|
20241105,120100,315188345,2920,2915,2920,2915,603
|
|
20241105,120000,313427605,2915,2915,2915,2915,200
|
|
20241105,115900,312844605,2910,2910,2910,2910,210
|
|
20241105,115800,312233505,2905,2905,2905,2905,115
|
|
20241105,115700,311899430,2905,2905,2905,2905,0
|
|
20241105,115600,311899430,2905,2905,2905,2905,295
|
|
20241105,115500,311042455,2905,2905,2905,2905,100
|
|
20241105,115400,310751955,2905,2905,2905,2905,0
|
|
20241105,115300,310751955,2905,2905,2905,2905,0
|
|
20241105,115200,310751955,2905,2905,2905,2905,0
|
|
20241105,115100,310751955,2905,2905,2910,2905,2361
|
|
20241105,115000,303888325,2905,2895,2905,2895,584
|
|
20241105,114900,302194215,2900,2900,2900,2900,0
|
|
20241105,114800,302194215,2900,2900,2900,2900,0
|
|
20241105,114700,302194215,2900,2900,2900,2900,0
|
|
20241105,114600,302194215,2900,2900,2900,2900,0
|
|
20241105,114500,302194215,2900,2900,2900,2900,822
|
|
20241105,114400,299810415,2905,2905,2905,2905,0
|
|
20241105,114300,299810415,2905,2905,2905,2905,0
|
|
20241105,114200,299810415,2905,2895,2905,2895,591
|
|
20241105,114100,298096510,2895,2895,2895,2895,0
|
|
20241105,114000,298096510,2895,2895,2895,2895,0
|
|
20241105,113900,298096510,2895,2895,2895,2895,0
|
|
20241105,113800,298096510,2895,2895,2895,2895,0
|
|
20241105,113700,298096510,2895,2895,2895,2895,0
|
|
20241105,113600,298096510,2895,2895,2895,2895,0
|
|
20241105,113500,298096510,2895,2895,2895,2895,0
|
|
20241105,113400,298096510,2895,2895,2895,2895,650
|
|
20241105,113300,296214760,2885,2885,2885,2885,200
|
|
20241105,113200,295637760,2880,2880,2880,2880,0
|
|
20241105,113100,295637760,2880,2880,2880,2880,0
|
|
20241105,113000,295637760,2880,2880,2880,2880,0
|
|
20241105,112900,295637760,2880,2880,2880,2880,0
|
|
20241105,112800,295637760,2880,2880,2880,2880,0
|
|
20241105,112700,295637760,2880,2880,2880,2880,0
|
|
20241105,112600,295637760,2880,2880,2880,2880,0
|
|
20241105,112500,295637760,2880,2880,2880,2880,19
|
|
20241105,112400,295583040,2860,2860,2860,2860,0
|
|
20241105,112300,295583040,2860,2860,2860,2860,0
|
|
20241105,112200,295583040,2860,2860,2860,2860,0
|
|
20241105,112100,295583040,2860,2860,2860,2860,22
|
|
20241105,112000,295520120,2880,2880,2880,2880,356
|
|
20241105,111900,294494840,2860,2860,2860,2860,0
|
|
20241105,111800,294494840,2860,2880,2880,2860,251
|
|
20241105,111700,293776960,2860,2860,2860,2860,20
|
|
20241105,111600,293719760,2875,2875,2875,2875,1
|
|
20241105,111500,293716885,2865,2865,2865,2865,1203
|
|
20241105,111400,290270290,2885,2885,2885,2885,0
|
|
20241105,111300,290270290,2885,2885,2885,2885,518
|
|
20241105,111200,288775860,2880,2880,2880,2880,1
|
|
20241105,111100,288772980,2885,2885,2885,2885,0
|
|
20241105,111000,288772980,2885,2885,2885,2885,0
|
|
20241105,110900,288772980,2885,2885,2885,2885,0
|
|
20241105,110800,288772980,2885,2890,2890,2885,45
|
|
20241105,110700,288643125,2890,2890,2890,2890,0
|
|
20241105,110600,288643125,2890,2890,2890,2890,45
|
|
20241105,110500,288513075,2885,2885,2885,2885,0
|
|
20241105,110400,288513075,2885,2885,2885,2885,945
|
|
20241105,110300,285786750,2900,2900,2900,2900,55
|
|
20241105,110200,285627250,2900,2900,2900,2900,421
|
|
20241105,110100,284406350,2885,2885,2885,2885,0
|
|
20241105,110000,284406350,2885,2885,2885,2885,0
|
|
20241105,105900,284406350,2885,2885,2900,2885,780
|
|
20241105,105800,282155455,2885,2885,2885,2885,500
|
|
20241105,105700,280712955,2895,2895,2895,2895,2
|
|
20241105,105600,280707165,2895,2895,2895,2895,0
|
|
20241105,105500,280707165,2895,2895,2895,2895,7
|
|
20241105,105400,280686900,2895,2895,2895,2895,0
|
|
20241105,105300,280686900,2895,2895,2895,2895,164
|
|
20241105,105200,280212120,2895,2895,2895,2895,301
|
|
20241105,105100,279340725,2910,2910,2910,2910,0
|
|
20241105,105000,279340725,2910,2895,2910,2895,4
|
|
20241105,104900,279329130,2905,2905,2905,2905,0
|
|
20241105,104800,279329130,2905,2905,2905,2900,721
|
|
20241105,104700,277237025,2920,2910,2920,2910,29
|
|
20241105,104600,277152625,2905,2905,2905,2905,95
|
|
20241105,104500,276876650,2905,2920,2920,2905,601
|
|
20241105,104400,275130730,2920,2915,2920,2910,242
|
|
20241105,104300,274425290,2910,2910,2915,2910,1583
|
|
20241105,104200,269814970,2910,2900,2910,2900,180
|
|
20241105,104100,269292870,2910,2910,2910,2910,23
|
|
20241105,104000,269225940,2905,2900,2905,2900,990
|
|
20241105,103900,266352360,2900,2900,2900,2900,38
|
|
20241105,103800,266242160,2900,2900,2900,2900,1
|
|
20241105,103700,266239260,2900,2900,2900,2900,10
|
|
20241105,103600,266210260,2900,2900,2900,2900,0
|
|
20241105,103500,266210260,2900,2900,2900,2900,19
|
|
20241105,103400,266155160,2900,2900,2900,2900,1
|
|
20241105,103300,266152260,2900,2900,2900,2900,248
|
|
20241105,103200,265433060,2900,2900,2900,2890,594
|
|
20241105,103100,263710685,2895,2910,2910,2895,400
|
|
20241105,103000,262549975,2915,2915,2915,2915,0
|
|
20241105,102900,262549975,2915,2890,2915,2880,11062
|
|
20241105,102800,230512520,2895,2895,2895,2895,5
|
|
20241105,102700,230498045,2900,2900,2900,2900,0
|
|
20241105,102600,230498045,2900,2885,2900,2885,4604
|
|
20241105,102500,217174140,2885,2885,2885,2885,0
|
|
20241105,102400,217174140,2885,2885,2885,2885,0
|
|
20241105,102300,217174140,2885,2875,2885,2875,1009
|
|
20241105,102200,214266335,2860,2860,2860,2860,1033
|
|
20241105,102100,211311955,2850,2850,2850,2850,0
|
|
20241105,102000,211311955,2850,2850,2850,2835,703
|
|
20241105,101900,209316580,2850,2850,2850,2850,5
|
|
20241105,101800,209302330,2850,2855,2855,2840,2755
|
|
20241105,101700,201458930,2865,2890,2890,2865,1211
|
|
20241105,101600,197979080,2890,2885,2890,2885,17
|
|
20241105,101500,197929955,2885,2885,2885,2885,406
|
|
20241105,101400,196758645,2885,2885,2885,2885,10
|
|
20241105,101300,196729795,2885,2885,2885,2885,279
|
|
20241105,101200,195924880,2885,2855,2885,2855,4848
|
|
20241105,101100,181999045,2860,2860,2860,2860,40
|
|
20241105,101000,181884645,2855,2850,2855,2850,126
|
|
20241105,100900,181525340,2850,2850,2850,2850,0
|
|
20241105,100800,181525340,2850,2845,2850,2845,510
|
|
20241105,100700,180074340,2850,2840,2850,2840,118
|
|
20241105,100600,179738300,2840,2845,2845,2840,864
|
|
20241105,100500,177282050,2860,2860,2860,2860,1
|
|
20241105,100400,177279190,2870,2855,2870,2855,239
|
|
20241105,100300,176596830,2845,2855,2855,2845,6
|
|
20241105,100200,176579710,2845,2865,2880,2840,4184
|
|
20241105,100100,164663595,2865,2885,2885,2865,2964
|
|
20241105,100000,156149635,2885,2870,2885,2870,1610
|
|
20241105,095900,151520915,2870,2870,2870,2870,804
|
|
20241105,095800,149213435,2870,2865,2870,2865,56
|
|
20241105,095700,149052720,2855,2855,2855,2855,0
|
|
20241105,095600,149052720,2855,2860,2860,2855,100
|
|
20241105,095500,148767055,2865,2855,2865,2855,545
|
|
20241105,095400,147209645,2855,2855,2855,2850,122
|
|
20241105,095300,146861360,2855,2855,2855,2855,100
|
|
20241105,095200,146575860,2850,2850,2850,2850,40
|
|
20241105,095100,146461860,2845,2845,2845,2845,0
|
|
20241105,095000,146461860,2845,2840,2850,2840,1511
|
|
20241105,094900,142161045,2845,2840,2845,2840,391
|
|
20241105,094800,141050550,2840,2840,2840,2840,1
|
|
20241105,094700,141047710,2835,2835,2835,2835,0
|
|
20241105,094600,141047710,2835,2835,2835,2835,5
|
|
20241105,094500,141033535,2845,2845,2845,2845,0
|
|
20241105,094400,141033535,2845,2845,2845,2845,0
|
|
20241105,094300,141033535,2845,2845,2845,2845,0
|
|
20241105,094200,141033535,2845,2845,2845,2845,1
|
|
20241105,094100,141030690,2845,2840,2845,2840,392
|
|
20241105,094000,139915575,2845,2845,2845,2845,0
|
|
20241105,093900,139915575,2845,2845,2845,2845,0
|
|
20241105,093800,139915575,2845,2820,2845,2820,1273
|
|
20241105,093700,136306390,2820,2830,2830,2820,2013
|
|
20241105,093600,130622295,2835,2850,2850,2835,4371
|
|
20241105,093500,118175405,2850,2850,2860,2850,59
|
|
20241105,093400,118007245,2845,2840,2845,2830,1364
|
|
20241105,093300,114133825,2840,2845,2845,2840,545
|
|
20241105,093200,112585515,2850,2870,2870,2850,1301
|
|
20241105,093100,108869685,2870,2900,2905,2865,5898
|
|
20241105,093000,91837805,2900,2875,2900,2865,8645
|
|
20241105,092900,66865780,2870,2855,2870,2855,1859
|
|
20241105,092800,61543665,2850,2845,2860,2845,1580
|
|
20241105,092700,57034015,2845,2835,2845,2835,1580
|
|
20241105,092600,52542210,2830,2820,2830,2820,1607
|
|
20241105,092500,47998645,2820,2820,2820,2820,10
|
|
20241105,092400,47970445,2825,2825,2825,2825,10
|
|
20241105,092300,47942195,2820,2825,2825,2820,368
|
|
20241105,092200,46902945,2825,2835,2835,2825,39
|
|
20241105,092100,46792760,2835,2830,2835,2830,318
|
|
20241105,092000,45892430,2835,2845,2845,2835,1040
|
|
20241105,091900,42939130,2850,2835,2850,2835,150
|
|
20241105,091800,42513385,2850,2815,2855,2805,3408
|
|
20241105,091700,32814960,2835,2765,2835,2765,6094
|
|
20241105,091600,15702920,2765,2755,2765,2755,169
|
|
20241105,091500,15236325,2750,2745,2755,2745,1058
|
|
20241105,091400,12326085,2745,2745,2745,2745,150
|
|
20241105,091300,11914335,2745,2745,2745,2745,21
|
|
20241105,091200,11856690,2740,2740,2740,2740,0
|
|
20241105,091100,11856690,2740,2740,2740,2740,2
|
|
20241105,091000,11851210,2740,2745,2745,2740,59
|
|
20241105,090900,11689545,2745,2740,2745,2740,84
|
|
20241105,090800,11459060,2740,2740,2740,2740,0
|
|
20241105,090700,11459060,2740,2740,2740,2740,0
|
|
20241105,090600,11459060,2740,2740,2740,2740,402
|
|
20241105,090500,10357580,2730,2745,2745,2730,13
|
|
20241105,090400,10322060,2715,2710,2740,2710,2475
|
|
20241105,090300,3590750,2710,2710,2710,2710,0
|
|
20241105,090200,3590750,2710,2710,2710,2710,0
|
|
20241105,090100,3590750,2710,2710,2710,2710,1325
|
|
20241105,090000,0,2720,2720,2720,2720,0
|