731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,210800,738817620,2800,2800,2800,2800,789
|
|
20241106,210700,738817620,2800,2800,2800,2800,0
|
|
20241106,210600,738817620,2800,2800,2800,2800,0
|
|
20241106,210500,738817620,2800,2800,2800,2800,0
|
|
20241106,210400,738817620,2800,2800,2800,2800,0
|
|
20241106,210300,738817620,2800,2800,2800,2800,0
|
|
20241106,210200,738817620,2800,2800,2800,2800,0
|
|
20241106,210100,738817620,2800,2800,2800,2800,0
|
|
20241106,210000,738817620,2800,2800,2800,2800,0
|
|
20241106,205900,738817620,2800,2800,2800,2800,0
|
|
20241106,205800,738817620,2800,2800,2800,2800,0
|
|
20241106,205700,738817620,2800,2800,2800,2800,0
|
|
20241106,205600,738817620,2800,2800,2800,2800,0
|
|
20241106,205500,738817620,2800,2800,2800,2800,0
|
|
20241106,205400,738817620,2800,2800,2800,2800,0
|
|
20241106,205300,738817620,2800,2800,2800,2800,0
|
|
20241106,205200,738817620,2800,2800,2800,2800,0
|
|
20241106,205100,738817620,2800,2800,2800,2800,0
|
|
20241106,205000,738817620,2800,2800,2800,2800,0
|
|
20241106,204900,738817620,2800,2800,2800,2800,0
|
|
20241106,204800,738817620,2800,2800,2800,2800,0
|
|
20241106,204700,738817620,2800,2800,2800,2800,0
|
|
20241106,204600,738817620,2800,2800,2800,2800,0
|
|
20241106,204500,738817620,2800,2800,2800,2800,0
|
|
20241106,204400,738817620,2800,2800,2800,2800,0
|
|
20241106,204300,738817620,2800,2800,2800,2800,0
|
|
20241106,204200,738817620,2800,2800,2800,2800,0
|
|
20241106,204100,738817620,2800,2800,2800,2800,0
|
|
20241106,204000,738817620,2800,2800,2800,2800,0
|
|
20241106,203900,738817620,2800,2800,2800,2800,0
|
|
20241106,203800,738817620,2800,2800,2800,2800,789
|
|
20241106,203700,738817620,2800,2800,2800,2800,0
|
|
20241106,203600,738817620,2800,2800,2800,2800,0
|
|
20241106,203500,738817620,2800,2800,2800,2800,0
|
|
20241106,203400,738817620,2800,2800,2800,2800,0
|
|
20241106,203300,738817620,2800,2800,2800,2800,0
|
|
20241106,203200,738817620,2800,2800,2800,2800,0
|
|
20241106,203100,738817620,2800,2800,2800,2800,0
|
|
20241106,203000,738817620,2800,2800,2800,2800,0
|
|
20241106,202900,738817620,2800,2800,2800,2800,0
|
|
20241106,202800,738817620,2800,2800,2800,2800,0
|
|
20241106,202700,738817620,2800,2800,2800,2800,0
|
|
20241106,202600,738817620,2800,2800,2800,2800,0
|
|
20241106,202500,738817620,2800,2800,2800,2800,0
|
|
20241106,202400,738817620,2800,2800,2800,2800,0
|
|
20241106,202300,738817620,2800,2800,2800,2800,0
|
|
20241106,202200,738817620,2800,2800,2800,2800,0
|
|
20241106,202100,738817620,2800,2800,2800,2800,0
|
|
20241106,202000,738817620,2800,2800,2800,2800,0
|
|
20241106,201900,738817620,2800,2800,2800,2800,0
|
|
20241106,201800,738817620,2800,2800,2800,2800,0
|
|
20241106,201700,738817620,2800,2800,2800,2800,0
|
|
20241106,201600,738817620,2800,2800,2800,2800,0
|
|
20241106,201500,738817620,2800,2800,2800,2800,0
|
|
20241106,201400,738817620,2800,2800,2800,2800,0
|
|
20241106,201300,738817620,2800,2800,2800,2800,0
|
|
20241106,201200,738817620,2800,2800,2800,2800,0
|
|
20241106,201100,738817620,2800,2800,2800,2800,0
|
|
20241106,201000,738817620,2800,2800,2800,2800,0
|
|
20241106,200900,738817620,2800,2800,2800,2800,0
|
|
20241106,200800,738817620,2800,2800,2800,2800,789
|
|
20241106,200700,738817620,2800,2800,2800,2800,0
|
|
20241106,200600,738817620,2800,2800,2800,2800,0
|
|
20241106,200500,738817620,2800,2800,2800,2800,0
|
|
20241106,200400,738817620,2800,2800,2800,2800,0
|
|
20241106,200300,738817620,2800,2800,2800,2800,0
|
|
20241106,200200,738817620,2800,2800,2800,2800,0
|
|
20241106,200100,738817620,2800,2800,2800,2800,0
|
|
20241106,200000,738817620,2800,2800,2800,2800,0
|
|
20241106,195900,738817620,2800,2800,2800,2800,0
|
|
20241106,195800,738817620,2800,2800,2800,2800,0
|
|
20241106,195700,738817620,2800,2800,2800,2800,0
|
|
20241106,195600,738817620,2800,2800,2800,2800,0
|
|
20241106,195500,738817620,2800,2800,2800,2800,0
|
|
20241106,195400,738817620,2800,2800,2800,2800,0
|
|
20241106,195300,738817620,2800,2800,2800,2800,0
|
|
20241106,195200,738817620,2800,2800,2800,2800,0
|
|
20241106,195100,738817620,2800,2800,2800,2800,0
|
|
20241106,195000,738817620,2800,2800,2800,2800,0
|
|
20241106,194900,738817620,2800,2800,2800,2800,0
|
|
20241106,194800,738817620,2800,2800,2800,2800,0
|
|
20241106,194700,738817620,2800,2800,2800,2800,0
|
|
20241106,194600,738817620,2800,2800,2800,2800,0
|
|
20241106,194500,738817620,2800,2800,2800,2800,0
|
|
20241106,194400,738817620,2800,2800,2800,2800,0
|
|
20241106,194300,738817620,2800,2800,2800,2800,0
|
|
20241106,194200,738817620,2800,2800,2800,2800,0
|
|
20241106,194100,738817620,2800,2800,2800,2800,0
|
|
20241106,194000,738817620,2800,2800,2800,2800,0
|
|
20241106,193900,738817620,2800,2800,2800,2800,0
|
|
20241106,193800,738817620,2800,2800,2800,2800,789
|
|
20241106,193700,738817620,2800,2800,2800,2800,0
|
|
20241106,193600,738817620,2800,2800,2800,2800,0
|
|
20241106,193500,738817620,2800,2800,2800,2800,0
|
|
20241106,193400,738817620,2800,2800,2800,2800,0
|
|
20241106,193300,738817620,2800,2800,2800,2800,0
|
|
20241106,193200,738817620,2800,2800,2800,2800,0
|
|
20241106,193100,738817620,2800,2800,2800,2800,0
|
|
20241106,193000,738817620,2800,2800,2800,2800,0
|
|
20241106,192900,738817620,2800,2800,2800,2800,0
|
|
20241106,192800,738817620,2800,2800,2800,2800,0
|
|
20241106,192700,738817620,2800,2800,2800,2800,0
|
|
20241106,192600,738817620,2800,2800,2800,2800,0
|
|
20241106,192500,738817620,2800,2800,2800,2800,0
|
|
20241106,192400,738817620,2800,2800,2800,2800,0
|
|
20241106,192300,738817620,2800,2800,2800,2800,0
|
|
20241106,192200,738817620,2800,2800,2800,2800,0
|
|
20241106,192100,738817620,2800,2800,2800,2800,0
|
|
20241106,192000,738817620,2800,2800,2800,2800,0
|
|
20241106,191900,738817620,2800,2800,2800,2800,0
|
|
20241106,191800,738817620,2800,2800,2800,2800,0
|
|
20241106,191700,738817620,2800,2800,2800,2800,0
|
|
20241106,191600,738817620,2800,2800,2800,2800,0
|
|
20241106,191500,738817620,2800,2800,2800,2800,0
|
|
20241106,191400,738817620,2800,2800,2800,2800,0
|
|
20241106,191300,738817620,2800,2800,2800,2800,0
|
|
20241106,191200,738817620,2800,2800,2800,2800,0
|
|
20241106,191100,738817620,2800,2800,2800,2800,0
|
|
20241106,191000,738817620,2800,2800,2800,2800,0
|
|
20241106,190900,738817620,2800,2800,2800,2800,0
|
|
20241106,190800,738817620,2800,2800,2800,2800,789
|
|
20241106,190700,738817620,2800,2800,2800,2800,0
|
|
20241106,190600,738817620,2800,2800,2800,2800,0
|
|
20241106,190500,738817620,2800,2800,2800,2800,0
|
|
20241106,190400,738817620,2800,2800,2800,2800,0
|
|
20241106,190300,738817620,2800,2800,2800,2800,0
|
|
20241106,190200,738817620,2800,2800,2800,2800,0
|
|
20241106,190100,738817620,2800,2800,2800,2800,0
|
|
20241106,190000,738817620,2800,2800,2800,2800,0
|
|
20241106,185900,738817620,2800,2800,2800,2800,0
|
|
20241106,185800,738817620,2800,2800,2800,2800,0
|
|
20241106,185700,738817620,2800,2800,2800,2800,0
|
|
20241106,185600,738817620,2800,2800,2800,2800,0
|
|
20241106,185500,738817620,2800,2800,2800,2800,0
|
|
20241106,185400,738817620,2800,2800,2800,2800,0
|
|
20241106,185300,738817620,2800,2800,2800,2800,0
|
|
20241106,185200,738817620,2800,2800,2800,2800,0
|
|
20241106,185100,738817620,2800,2800,2800,2800,0
|
|
20241106,185000,738817620,2800,2800,2800,2800,0
|
|
20241106,184900,738817620,2800,2800,2800,2800,0
|
|
20241106,184800,738817620,2800,2800,2800,2800,0
|
|
20241106,184700,738817620,2800,2800,2800,2800,0
|
|
20241106,184600,738817620,2800,2800,2800,2800,0
|
|
20241106,184500,738817620,2800,2800,2800,2800,0
|
|
20241106,184400,738817620,2800,2800,2800,2800,0
|
|
20241106,184300,738817620,2800,2800,2800,2800,0
|
|
20241106,184200,738817620,2800,2800,2800,2800,0
|
|
20241106,184100,738817620,2800,2800,2800,2800,0
|
|
20241106,184000,738817620,2800,2800,2800,2800,0
|
|
20241106,183900,738817620,2800,2800,2800,2800,0
|
|
20241106,183800,738817620,2800,2800,2800,2800,789
|
|
20241106,183700,738817620,2800,2800,2800,2800,0
|
|
20241106,183600,738817620,2800,2800,2800,2800,0
|
|
20241106,183500,738817620,2800,2800,2800,2800,0
|
|
20241106,183400,738817620,2800,2800,2800,2800,0
|
|
20241106,183300,738817620,2800,2800,2800,2800,0
|
|
20241106,183200,738817620,2800,2800,2800,2800,0
|
|
20241106,183100,738817620,2800,2800,2800,2800,0
|
|
20241106,183000,738817620,2800,2800,2800,2800,0
|
|
20241106,182900,738817620,2800,2800,2800,2800,0
|
|
20241106,182800,738817620,2800,2800,2800,2800,0
|
|
20241106,182700,738817620,2800,2800,2800,2800,0
|
|
20241106,182600,738817620,2800,2800,2800,2800,0
|
|
20241106,182500,738817620,2800,2800,2800,2800,0
|
|
20241106,182400,738817620,2800,2800,2800,2800,0
|
|
20241106,182300,738817620,2800,2800,2800,2800,0
|
|
20241106,182200,738817620,2800,2800,2800,2800,0
|
|
20241106,182100,738817620,2800,2800,2800,2800,0
|
|
20241106,182000,738817620,2800,2800,2800,2800,0
|
|
20241106,181900,738817620,2800,2800,2800,2800,0
|
|
20241106,181800,738817620,2800,2800,2800,2800,0
|
|
20241106,181700,738817620,2800,2800,2800,2800,0
|
|
20241106,181600,738817620,2800,2800,2800,2800,0
|
|
20241106,181500,738817620,2800,2800,2800,2800,0
|
|
20241106,181400,738817620,2800,2800,2800,2800,0
|
|
20241106,181300,738817620,2800,2800,2800,2800,0
|
|
20241106,181200,738817620,2800,2800,2800,2800,0
|
|
20241106,181100,738817620,2800,2800,2800,2800,0
|
|
20241106,181000,738817620,2800,2800,2800,2800,0
|
|
20241106,180900,738817620,2800,2800,2800,2800,0
|
|
20241106,180800,738817620,2800,2800,2800,2800,789
|
|
20241106,180700,738817620,2800,2800,2800,2800,0
|
|
20241106,180600,738817620,2800,2800,2800,2800,0
|
|
20241106,180500,738817620,2800,2800,2800,2800,0
|
|
20241106,180400,738817620,2800,2800,2800,2800,0
|
|
20241106,180300,738817620,2800,2800,2800,2800,0
|
|
20241106,180200,738817620,2800,2800,2800,2800,0
|
|
20241106,180100,738817620,2800,2800,2800,2800,0
|
|
20241106,180000,738817620,2800,2800,2800,2800,0
|
|
20241106,175900,738817620,2800,2800,2800,2800,0
|
|
20241106,175800,738817620,2800,2800,2800,2800,0
|
|
20241106,175700,738817620,2800,2800,2800,2800,0
|
|
20241106,175600,738817620,2800,2800,2800,2800,0
|
|
20241106,175500,738817620,2800,2800,2800,2800,0
|
|
20241106,175400,738817620,2800,2800,2800,2800,0
|
|
20241106,175300,738817620,2800,2800,2800,2800,0
|
|
20241106,175200,738817620,2800,2800,2800,2800,0
|
|
20241106,175100,738817620,2800,2800,2800,2800,0
|
|
20241106,175000,738817620,2800,2800,2800,2800,0
|
|
20241106,174900,738817620,2800,2800,2800,2800,0
|
|
20241106,174800,738817620,2800,2800,2800,2800,0
|
|
20241106,174700,738817620,2800,2800,2800,2800,0
|
|
20241106,174600,738817620,2800,2800,2800,2800,0
|
|
20241106,174500,738817620,2800,2800,2800,2800,0
|
|
20241106,174400,738817620,2800,2800,2800,2800,0
|
|
20241106,174300,738817620,2800,2800,2800,2800,0
|
|
20241106,174200,738817620,2800,2800,2800,2800,0
|
|
20241106,174100,738817620,2800,2800,2800,2800,0
|
|
20241106,174000,738817620,2800,2800,2800,2800,0
|
|
20241106,173900,738817620,2800,2800,2800,2800,0
|
|
20241106,173800,738817620,2800,2800,2800,2800,789
|
|
20241106,173700,738817620,2800,2800,2800,2800,0
|
|
20241106,173600,738817620,2800,2800,2800,2800,0
|
|
20241106,173500,738817620,2800,2800,2800,2800,0
|
|
20241106,173400,738817620,2800,2800,2800,2800,0
|
|
20241106,173300,738817620,2800,2800,2800,2800,0
|
|
20241106,173200,738817620,2800,2800,2800,2800,0
|
|
20241106,173100,738817620,2800,2800,2800,2800,0
|
|
20241106,173000,738817620,2800,2800,2800,2800,0
|
|
20241106,172900,738817620,2800,2800,2800,2800,0
|
|
20241106,172800,738817620,2800,2800,2800,2800,0
|
|
20241106,172700,738817620,2800,2800,2800,2800,0
|
|
20241106,172600,738817620,2800,2800,2800,2800,0
|
|
20241106,172500,738817620,2800,2800,2800,2800,0
|
|
20241106,172400,738817620,2800,2800,2800,2800,0
|
|
20241106,172300,738817620,2800,2800,2800,2800,0
|
|
20241106,172200,738817620,2800,2800,2800,2800,0
|
|
20241106,172100,738817620,2800,2800,2800,2800,0
|
|
20241106,172000,738817620,2800,2800,2800,2800,0
|
|
20241106,171900,738817620,2800,2800,2800,2800,0
|
|
20241106,171800,738817620,2800,2800,2800,2800,0
|
|
20241106,171700,738817620,2800,2800,2800,2800,0
|
|
20241106,171600,738817620,2800,2800,2800,2800,0
|
|
20241106,171500,738817620,2800,2800,2800,2800,0
|
|
20241106,171400,738817620,2800,2800,2800,2800,0
|
|
20241106,171300,738817620,2800,2800,2800,2800,0
|
|
20241106,171200,738817620,2800,2800,2800,2800,0
|
|
20241106,171100,738817620,2800,2800,2800,2800,0
|
|
20241106,171000,738817620,2800,2800,2800,2800,0
|
|
20241106,170900,738817620,2800,2800,2800,2800,0
|
|
20241106,170800,738817620,2800,2800,2800,2800,789
|
|
20241106,170700,738817620,2800,2800,2800,2800,0
|
|
20241106,170600,738817620,2800,2800,2800,2800,0
|
|
20241106,170500,738817620,2800,2800,2800,2800,0
|
|
20241106,170400,738817620,2800,2800,2800,2800,0
|
|
20241106,170300,738817620,2800,2800,2800,2800,0
|
|
20241106,170200,738817620,2800,2800,2800,2800,0
|
|
20241106,170100,738817620,2800,2800,2800,2800,0
|
|
20241106,170000,738817620,2800,2800,2800,2800,0
|
|
20241106,165900,738817620,2800,2800,2800,2800,0
|
|
20241106,165800,738817620,2800,2800,2800,2800,0
|
|
20241106,165700,738817620,2800,2800,2800,2800,0
|
|
20241106,165600,738817620,2800,2800,2800,2800,0
|
|
20241106,165500,738817620,2800,2800,2800,2800,0
|
|
20241106,165400,738817620,2800,2800,2800,2800,0
|
|
20241106,165300,738817620,2800,2800,2800,2800,0
|
|
20241106,165200,738817620,2800,2800,2800,2800,0
|
|
20241106,165100,738817620,2800,2800,2800,2800,0
|
|
20241106,165000,738817620,2800,2800,2800,2800,0
|
|
20241106,164900,738817620,2800,2800,2800,2800,0
|
|
20241106,164800,738817620,2800,2800,2800,2800,0
|
|
20241106,164700,738817620,2800,2800,2800,2800,0
|
|
20241106,164600,738817620,2800,2800,2800,2800,0
|
|
20241106,164500,738817620,2800,2800,2800,2800,0
|
|
20241106,164400,738817620,2800,2800,2800,2800,0
|
|
20241106,164300,738817620,2800,2800,2800,2800,0
|
|
20241106,164200,738817620,2800,2800,2800,2800,0
|
|
20241106,164100,738817620,2800,2800,2800,2800,0
|
|
20241106,164000,738817620,2800,2800,2800,2800,0
|
|
20241106,163900,738817620,2800,2800,2800,2800,0
|
|
20241106,163800,738817620,2800,2800,2800,2800,789
|
|
20241106,163700,738817620,2800,2800,2800,2800,0
|
|
20241106,163600,738817620,2800,2800,2800,2800,0
|
|
20241106,163500,738817620,2800,2800,2800,2800,0
|
|
20241106,163400,738817620,2800,2800,2800,2800,0
|
|
20241106,163300,738817620,2800,2800,2800,2800,0
|
|
20241106,163200,738817620,2800,2800,2800,2800,0
|
|
20241106,163100,738817620,2800,2800,2800,2800,0
|
|
20241106,163000,738817620,2800,2800,2800,2800,0
|
|
20241106,162900,738817620,2800,2800,2800,2800,0
|
|
20241106,162800,738817620,2800,2800,2800,2800,0
|
|
20241106,162700,738817620,2800,2800,2800,2800,0
|
|
20241106,162600,738817620,2800,2800,2800,2800,0
|
|
20241106,162500,738817620,2800,2800,2800,2800,0
|
|
20241106,162400,738817620,2800,2800,2800,2800,0
|
|
20241106,162300,738817620,2800,2800,2800,2800,0
|
|
20241106,162200,738817620,2800,2800,2800,2800,0
|
|
20241106,162100,738817620,2800,2800,2800,2800,0
|
|
20241106,162000,738817620,2800,2800,2800,2800,0
|
|
20241106,161900,738817620,2800,2800,2800,2800,0
|
|
20241106,161800,738817620,2800,2800,2800,2800,0
|
|
20241106,161700,738817620,2800,2800,2800,2800,0
|
|
20241106,161600,738817620,2800,2800,2800,2800,0
|
|
20241106,161500,738817620,2800,2800,2800,2800,0
|
|
20241106,161400,738817620,2800,2800,2800,2800,0
|
|
20241106,161300,738817620,2800,2800,2800,2800,0
|
|
20241106,161200,738817620,2800,2800,2800,2800,0
|
|
20241106,161100,738817620,2800,2800,2800,2800,0
|
|
20241106,161000,738817620,2800,2800,2800,2800,0
|
|
20241106,160900,738817620,2800,2800,2800,2800,0
|
|
20241106,160800,738817620,2800,2800,2800,2800,789
|
|
20241106,160700,738817620,2800,2800,2800,2800,0
|
|
20241106,160600,738817620,2800,2800,2800,2800,0
|
|
20241106,160500,738817620,2800,2800,2800,2800,0
|
|
20241106,160400,738817620,2800,2800,2800,2800,0
|
|
20241106,160300,738817620,2800,2800,2800,2800,0
|
|
20241106,160200,738817620,2800,2800,2800,2800,0
|
|
20241106,160100,738817620,2800,2800,2800,2800,0
|
|
20241106,160000,738817620,2800,2800,2800,2800,0
|
|
20241106,155900,738817620,2800,2800,2800,2800,0
|
|
20241106,155800,738817620,2800,2800,2800,2800,0
|
|
20241106,155700,738817620,2800,2800,2800,2800,0
|
|
20241106,155600,738817620,2800,2800,2800,2800,0
|
|
20241106,155500,738817620,2800,2800,2800,2800,0
|
|
20241106,155400,738817620,2800,2800,2800,2800,0
|
|
20241106,155300,738817620,2800,2800,2800,2800,0
|
|
20241106,155200,738817620,2800,2800,2800,2800,0
|
|
20241106,155100,738817620,2800,2800,2800,2800,0
|
|
20241106,155000,738817620,2800,2800,2800,2800,0
|
|
20241106,154900,738817620,2800,2800,2800,2800,0
|
|
20241106,154800,738817620,2800,2800,2800,2800,0
|
|
20241106,154700,738817620,2800,2800,2800,2800,0
|
|
20241106,154600,738817620,2800,2800,2800,2800,0
|
|
20241106,154500,738817620,2800,2800,2800,2800,0
|
|
20241106,154400,738817620,2800,2800,2800,2800,0
|
|
20241106,154300,738817620,2800,2800,2800,2800,0
|
|
20241106,154200,738817620,2800,2800,2800,2800,0
|
|
20241106,154100,738817620,2800,2800,2800,2800,0
|
|
20241106,154000,738817620,2800,2800,2800,2800,0
|
|
20241106,153900,738817620,2800,2800,2800,2800,0
|
|
20241106,153800,738817620,2800,2800,2800,2800,789
|
|
20241106,153700,738817620,2800,2800,2800,2800,0
|
|
20241106,153600,738817620,2800,2800,2800,2800,0
|
|
20241106,153500,738817620,2800,2800,2800,2800,0
|
|
20241106,153400,738817620,2800,2800,2800,2800,0
|
|
20241106,153300,738817620,2800,2800,2800,2800,0
|
|
20241106,153200,738817620,2800,2800,2800,2800,0
|
|
20241106,153100,738817620,2800,2800,2800,2800,0
|
|
20241106,153000,738817620,2800,2800,2800,2800,789
|
|
20241106,152900,736608420,2780,2780,2780,2780,0
|
|
20241106,152800,736608420,2780,2780,2780,2780,0
|
|
20241106,152700,736608420,2780,2780,2780,2780,0
|
|
20241106,152600,736608420,2780,2780,2780,2780,0
|
|
20241106,152500,736608420,2780,2780,2780,2780,0
|
|
20241106,152400,736608420,2780,2780,2780,2780,0
|
|
20241106,152300,736608420,2780,2780,2780,2780,0
|
|
20241106,152200,736608420,2780,2780,2780,2780,0
|
|
20241106,152100,736608420,2780,2780,2780,2780,0
|
|
20241106,152000,736608420,2780,2780,2780,2780,0
|
|
20241106,151900,736608420,2780,2795,2795,2780,226
|
|
20241106,151800,735978670,2800,2800,2800,2800,1
|
|
20241106,151700,735975870,2785,2785,2785,2785,0
|
|
20241106,151600,735975870,2785,2785,2785,2785,300
|
|
20241106,151500,735140370,2795,2795,2795,2795,0
|
|
20241106,151400,735140370,2795,2795,2795,2795,0
|
|
20241106,151300,735140370,2795,2795,2795,2795,722
|
|
20241106,151200,733122380,2795,2795,2795,2795,1
|
|
20241106,151100,733119585,2830,2830,2830,2830,0
|
|
20241106,151000,733119585,2830,2830,2830,2830,0
|
|
20241106,150900,733119585,2830,2830,2830,2830,0
|
|
20241106,150800,733119585,2830,2830,2830,2830,59
|
|
20241106,150700,732952615,2830,2830,2830,2830,1
|
|
20241106,150600,732949785,2820,2820,2820,2815,1074
|
|
20241106,150500,729921845,2820,2820,2820,2820,0
|
|
20241106,150400,729921845,2820,2820,2820,2820,0
|
|
20241106,150300,729921845,2820,2825,2825,2820,1233
|
|
20241106,150200,726438625,2825,2830,2830,2825,548
|
|
20241106,150100,724890475,2845,2845,2845,2845,10
|
|
20241106,150000,724862025,2845,2840,2845,2820,714
|
|
20241106,145900,722840590,2820,2845,2885,2815,1003
|
|
20241106,145800,719966180,2845,2810,2845,2810,5949
|
|
20241106,145700,703123440,2810,2810,2810,2810,0
|
|
20241106,145600,703123440,2810,2785,2810,2785,5645
|
|
20241106,145500,687320895,2800,2800,2800,2800,21
|
|
20241106,145400,687262095,2800,2800,2800,2800,390
|
|
20241106,145300,686170095,2780,2780,2780,2780,0
|
|
20241106,145200,686170095,2780,2780,2780,2780,0
|
|
20241106,145100,686170095,2780,2780,2780,2780,1000
|
|
20241106,145000,683390095,2795,2795,2795,2795,0
|
|
20241106,144900,683390095,2795,2795,2795,2795,26
|
|
20241106,144800,683317425,2785,2785,2795,2785,11113
|
|
20241106,144700,652311405,2775,2775,2775,2775,0
|
|
20241106,144600,652311405,2775,2780,2780,2775,204
|
|
20241106,144500,651744305,2780,2780,2780,2780,0
|
|
20241106,144400,651744305,2780,2780,2780,2780,0
|
|
20241106,144300,651744305,2780,2780,2780,2780,48
|
|
20241106,144200,651610865,2785,2790,2790,2785,72
|
|
20241106,144100,651410295,2790,2785,2790,2785,840
|
|
20241106,144000,649068870,2780,2775,2780,2745,45118
|
|
20241106,143900,524782085,2785,2785,2785,2785,0
|
|
20241106,143800,524782085,2785,2785,2785,2785,0
|
|
20241106,143700,524782085,2785,2785,2785,2785,0
|
|
20241106,143600,524782085,2785,2785,2785,2785,0
|
|
20241106,143500,524782085,2785,2785,2785,2785,0
|
|
20241106,143400,524782085,2785,2785,2785,2785,0
|
|
20241106,143300,524782085,2785,2785,2785,2785,0
|
|
20241106,143200,524782085,2785,2785,2785,2785,0
|
|
20241106,143100,524782085,2785,2785,2785,2785,0
|
|
20241106,143000,524782085,2785,2785,2785,2785,422
|
|
20241106,142900,523606815,2785,2785,2785,2785,211
|
|
20241106,142800,523019180,2780,2770,2780,2770,1736
|
|
20241106,142700,518197500,2770,2785,2785,2765,672
|
|
20241106,142600,516336785,2780,2780,2780,2780,57
|
|
20241106,142500,516178325,2760,2770,2770,2760,1000
|
|
20241106,142400,513416790,2780,2780,2780,2780,0
|
|
20241106,142300,513416790,2780,2810,2810,2755,30742
|
|
20241106,142200,428501960,2810,2810,2810,2810,0
|
|
20241106,142100,428501960,2810,2810,2810,2810,296
|
|
20241106,142000,427670200,2815,2815,2815,2815,0
|
|
20241106,141900,427670200,2815,2815,2815,2815,0
|
|
20241106,141800,427670200,2815,2815,2815,2815,0
|
|
20241106,141700,427670200,2815,2815,2815,2815,0
|
|
20241106,141600,427670200,2815,2815,2815,2815,0
|
|
20241106,141500,427670200,2815,2815,2815,2815,0
|
|
20241106,141400,427670200,2815,2815,2815,2815,0
|
|
20241106,141300,427670200,2815,2815,2815,2815,0
|
|
20241106,141200,427670200,2815,2815,2815,2815,0
|
|
20241106,141100,427670200,2815,2815,2815,2815,400
|
|
20241106,141000,426544200,2815,2815,2815,2815,70
|
|
20241106,140900,426347150,2815,2815,2815,2815,0
|
|
20241106,140800,426347150,2815,2815,2815,2815,0
|
|
20241106,140700,426347150,2815,2815,2815,2815,1
|
|
20241106,140600,426344335,2815,2815,2815,2815,308
|
|
20241106,140500,425477315,2815,2815,2815,2815,0
|
|
20241106,140400,425477315,2815,2815,2815,2815,0
|
|
20241106,140300,425477315,2815,2815,2815,2815,0
|
|
20241106,140200,425477315,2815,2815,2815,2815,1
|
|
20241106,140100,425474500,2815,2815,2815,2815,149
|
|
20241106,140000,425055065,2815,2815,2815,2815,0
|
|
20241106,135900,425055065,2815,2815,2815,2815,10
|
|
20241106,135800,425026915,2815,2815,2815,2815,0
|
|
20241106,135700,425026915,2815,2815,2815,2815,0
|
|
20241106,135600,425026915,2815,2815,2815,2815,0
|
|
20241106,135500,425026915,2815,2815,2815,2815,0
|
|
20241106,135400,425026915,2815,2815,2815,2815,0
|
|
20241106,135300,425026915,2815,2815,2815,2815,100
|
|
20241106,135200,424745415,2820,2820,2820,2820,0
|
|
20241106,135100,424745415,2820,2820,2820,2820,0
|
|
20241106,135000,424745415,2820,2820,2820,2820,0
|
|
20241106,134900,424745415,2820,2820,2820,2820,94
|
|
20241106,134800,424480335,2815,2815,2815,2815,0
|
|
20241106,134700,424480335,2815,2815,2815,2815,1
|
|
20241106,134600,424477520,2825,2825,2825,2825,69
|
|
20241106,134500,424282595,2820,2820,2820,2820,0
|
|
20241106,134400,424282595,2820,2820,2820,2820,207
|
|
20241106,134300,423698855,2815,2815,2815,2815,0
|
|
20241106,134200,423698855,2815,2815,2815,2815,0
|
|
20241106,134100,423698855,2815,2815,2815,2815,54
|
|
20241106,134000,423546845,2815,2815,2815,2815,0
|
|
20241106,133900,423546845,2815,2820,2820,2815,51
|
|
20241106,133800,423403265,2825,2825,2825,2825,0
|
|
20241106,133700,423403265,2825,2825,2825,2825,0
|
|
20241106,133600,423403265,2825,2825,2825,2825,0
|
|
20241106,133500,423403265,2825,2825,2825,2825,181
|
|
20241106,133400,422891940,2825,2825,2825,2825,0
|
|
20241106,133300,422891940,2825,2825,2825,2825,0
|
|
20241106,133200,422891940,2825,2810,2835,2810,3719
|
|
20241106,133100,412394790,2805,2805,2810,2800,1107
|
|
20241106,133000,409289015,2775,2795,2795,2775,1565
|
|
20241106,132900,404941140,2800,2800,2800,2800,0
|
|
20241106,132800,404941140,2800,2800,2800,2800,618
|
|
20241106,132700,403210740,2805,2805,2805,2805,0
|
|
20241106,132600,403210740,2805,2805,2805,2805,0
|
|
20241106,132500,403210740,2805,2800,2805,2800,104
|
|
20241106,132400,402919025,2800,2800,2800,2800,0
|
|
20241106,132300,402919025,2800,2800,2800,2800,0
|
|
20241106,132200,402919025,2800,2800,2800,2800,591
|
|
20241106,132100,401264225,2800,2800,2800,2800,0
|
|
20241106,132000,401264225,2800,2800,2800,2800,0
|
|
20241106,131900,401264225,2800,2800,2800,2800,0
|
|
20241106,131800,401264225,2800,2800,2800,2800,0
|
|
20241106,131700,401264225,2800,2800,2800,2800,22
|
|
20241106,131600,401202625,2800,2800,2800,2800,14
|
|
20241106,131500,401163425,2800,2800,2800,2800,0
|
|
20241106,131400,401163425,2800,2795,2800,2795,1562
|
|
20241106,131300,396790735,2780,2780,2780,2780,0
|
|
20241106,131200,396790735,2780,2780,2780,2780,2
|
|
20241106,131100,396785175,2775,2775,2775,2775,0
|
|
20241106,131000,396785175,2775,2775,2775,2775,0
|
|
20241106,130900,396785175,2775,2775,2775,2775,6
|
|
20241106,130800,396768525,2795,2795,2795,2795,0
|
|
20241106,130700,396768525,2795,2785,2795,2785,746
|
|
20241106,130600,394684520,2785,2785,2785,2785,5
|
|
20241106,130500,394670595,2785,2780,2790,2780,1087
|
|
20241106,130400,391643180,2770,2775,2775,2770,3
|
|
20241106,130300,391634860,2765,2770,2770,2765,160
|
|
20241106,130200,391192400,2770,2785,2785,2770,347
|
|
20241106,130100,390229710,2785,2785,2785,2785,0
|
|
20241106,130000,390229710,2785,2785,2785,2785,1036
|
|
20241106,125900,387344450,2785,2780,2785,2780,330
|
|
20241106,125800,386426870,2755,2755,2755,2755,0
|
|
20241106,125700,386426870,2755,2755,2755,2755,0
|
|
20241106,125600,386426870,2755,2755,2755,2755,0
|
|
20241106,125500,386426870,2755,2765,2765,2755,8783
|
|
20241106,125400,362173890,2775,2775,2775,2775,20
|
|
20241106,125300,362118390,2765,2765,2765,2765,871
|
|
20241106,125200,359710075,2775,2775,2775,2775,0
|
|
20241106,125100,359710075,2775,2775,2775,2775,58
|
|
20241106,125000,359549125,2770,2770,2770,2770,657
|
|
20241106,124900,357729235,2770,2770,2770,2770,557
|
|
20241106,124800,356186345,2775,2770,2775,2770,45
|
|
20241106,124700,356061670,2770,2770,2770,2770,149
|
|
20241106,124600,355648940,2775,2785,2785,2775,694
|
|
20241106,124500,353716220,2785,2775,2785,2770,52
|
|
20241106,124400,353572150,2790,2790,2790,2790,1
|
|
20241106,124300,353569360,2770,2775,2775,2770,409
|
|
20241106,124200,352435500,2785,2785,2785,2785,1
|
|
20241106,124100,352432715,2790,2790,2790,2790,0
|
|
20241106,124000,352432715,2790,2785,2790,2785,283
|
|
20241106,123900,351643645,2785,2780,2785,2780,51
|
|
20241106,123800,351501710,2780,2790,2790,2755,5501
|
|
20241106,123700,336304225,2795,2780,2795,2780,2264
|
|
20241106,123600,329994590,2785,2785,2785,2785,24
|
|
20241106,123500,329927750,2785,2805,2805,2770,13241
|
|
20241106,123400,293150705,2805,2830,2830,2790,24782
|
|
20241106,123300,223828515,2820,2820,2820,2820,0
|
|
20241106,123200,223828515,2820,2830,2830,2820,42
|
|
20241106,123100,223709675,2820,2815,2820,2815,452
|
|
20241106,123000,222435285,2820,2835,2835,2815,12851
|
|
20241106,122900,186119340,2835,2835,2835,2835,0
|
|
20241106,122800,186119340,2835,2835,2835,2835,31
|
|
20241106,122700,186031455,2840,2840,2840,2840,0
|
|
20241106,122600,186031455,2840,2840,2840,2840,0
|
|
20241106,122500,186031455,2840,2840,2840,2840,989
|
|
20241106,122400,183222695,2855,2835,2855,2835,202
|
|
20241106,122300,182650005,2860,2860,2860,2860,0
|
|
20241106,122200,182650005,2860,2860,2860,2860,0
|
|
20241106,122100,182650005,2860,2860,2860,2860,0
|
|
20241106,122000,182650005,2860,2860,2860,2860,0
|
|
20241106,121900,182650005,2860,2860,2860,2860,1
|
|
20241106,121800,182647145,2855,2855,2855,2855,0
|
|
20241106,121700,182647145,2855,2855,2855,2855,70
|
|
20241106,121600,182447295,2855,2855,2855,2855,0
|
|
20241106,121500,182447295,2855,2855,2855,2855,0
|
|
20241106,121400,182447295,2855,2855,2855,2855,0
|
|
20241106,121300,182447295,2855,2855,2855,2855,1
|
|
20241106,121200,182444440,2840,2840,2840,2840,0
|
|
20241106,121100,182444440,2840,2840,2840,2840,1
|
|
20241106,121000,182441600,2855,2840,2855,2840,302
|
|
20241106,120900,181583905,2840,2840,2840,2840,0
|
|
20241106,120800,181583905,2840,2840,2840,2840,250
|
|
20241106,120700,180873905,2840,2845,2845,2840,800
|
|
20241106,120600,178599610,2845,2845,2845,2845,0
|
|
20241106,120500,178599610,2845,2845,2845,2845,0
|
|
20241106,120400,178599610,2845,2845,2845,2845,0
|
|
20241106,120300,178599610,2845,2845,2845,2845,0
|
|
20241106,120200,178599610,2845,2845,2845,2845,0
|
|
20241106,120100,178599610,2845,2845,2845,2845,311
|
|
20241106,120000,177714815,2855,2845,2855,2845,16
|
|
20241106,115900,177669145,2855,2855,2855,2855,0
|
|
20241106,115800,177669145,2855,2855,2855,2855,0
|
|
20241106,115700,177669145,2855,2845,2855,2845,349
|
|
20241106,115600,176676180,2860,2860,2860,2860,0
|
|
20241106,115500,176676180,2860,2860,2860,2860,0
|
|
20241106,115400,176676180,2860,2860,2860,2860,0
|
|
20241106,115300,176676180,2860,2860,2860,2860,0
|
|
20241106,115200,176676180,2860,2860,2860,2860,0
|
|
20241106,115100,176676180,2860,2860,2860,2860,635
|
|
20241106,115000,174860080,2860,2860,2860,2860,0
|
|
20241106,114900,174860080,2860,2860,2860,2860,1
|
|
20241106,114800,174857220,2840,2840,2840,2840,0
|
|
20241106,114700,174857220,2840,2840,2840,2840,0
|
|
20241106,114600,174857220,2840,2840,2840,2840,2
|
|
20241106,114500,174851540,2860,2845,2860,2845,1511
|
|
20241106,114400,170552730,2840,2840,2840,2840,0
|
|
20241106,114300,170552730,2840,2840,2840,2840,0
|
|
20241106,114200,170552730,2840,2840,2840,2840,393
|
|
20241106,114100,169436610,2840,2840,2840,2840,0
|
|
20241106,114000,169436610,2840,2840,2840,2840,0
|
|
20241106,113900,169436610,2840,2840,2840,2840,248
|
|
20241106,113800,168732290,2845,2845,2845,2845,0
|
|
20241106,113700,168732290,2845,2845,2845,2845,100
|
|
20241106,113600,168447790,2845,2845,2845,2845,0
|
|
20241106,113500,168447790,2845,2845,2845,2845,0
|
|
20241106,113400,168447790,2845,2845,2845,2845,20
|
|
20241106,113300,168390890,2845,2845,2845,2845,64
|
|
20241106,113200,168208810,2845,2845,2845,2845,0
|
|
20241106,113100,168208810,2845,2845,2845,2845,186
|
|
20241106,113000,167679640,2845,2845,2845,2845,0
|
|
20241106,112900,167679640,2845,2850,2850,2845,200
|
|
20241106,112800,167110305,2860,2860,2860,2860,0
|
|
20241106,112700,167110305,2860,2860,2860,2860,100
|
|
20241106,112600,166824305,2860,2860,2860,2860,0
|
|
20241106,112500,166824305,2860,2855,2860,2855,1030
|
|
20241106,112400,163878715,2855,2855,2855,2855,0
|
|
20241106,112300,163878715,2855,2855,2855,2855,0
|
|
20241106,112200,163878715,2855,2845,2855,2845,51
|
|
20241106,112100,163733120,2845,2855,2855,2845,180
|
|
20241106,112000,163220740,2855,2855,2855,2855,51
|
|
20241106,111900,163075135,2840,2840,2840,2840,0
|
|
20241106,111800,163075135,2840,2840,2840,2840,0
|
|
20241106,111700,163075135,2840,2840,2840,2840,942
|
|
20241106,111600,160399855,2845,2855,2855,2845,1176
|
|
20241106,111500,157050095,2870,2870,2870,2870,0
|
|
20241106,111400,157050095,2870,2870,2870,2870,0
|
|
20241106,111300,157050095,2870,2870,2870,2870,0
|
|
20241106,111200,157050095,2870,2870,2870,2870,0
|
|
20241106,111100,157050095,2870,2870,2870,2870,0
|
|
20241106,111000,157050095,2870,2870,2870,2870,1
|
|
20241106,110900,157047225,2850,2870,2870,2850,248
|
|
20241106,110800,156336425,2860,2860,2860,2860,0
|
|
20241106,110700,156336425,2860,2860,2860,2860,250
|
|
20241106,110600,155621425,2875,2870,2875,2850,121
|
|
20241106,110500,155274550,2885,2885,2885,2885,0
|
|
20241106,110400,155274550,2885,2885,2885,2885,0
|
|
20241106,110300,155274550,2885,2885,2885,2885,0
|
|
20241106,110200,155274550,2885,2885,2885,2885,3
|
|
20241106,110100,155265895,2885,2885,2885,2850,9632
|
|
20241106,110000,127702530,2900,2900,2900,2900,0
|
|
20241106,105900,127702530,2900,2900,2900,2900,1
|
|
20241106,105800,127699630,2900,2900,2900,2900,0
|
|
20241106,105700,127699630,2900,2900,2900,2900,1384
|
|
20241106,105600,123686030,2900,2900,2900,2900,155
|
|
20241106,105500,123236530,2900,2900,2900,2900,0
|
|
20241106,105400,123236530,2900,2900,2900,2900,0
|
|
20241106,105300,123236530,2900,2900,2900,2900,0
|
|
20241106,105200,123236530,2900,2900,2900,2900,0
|
|
20241106,105100,123236530,2900,2890,2900,2890,531
|
|
20241106,105000,121698280,2890,2890,2890,2890,0
|
|
20241106,104900,121698280,2890,2880,2890,2880,796
|
|
20241106,104800,119403395,2875,2875,2875,2875,256
|
|
20241106,104700,118667395,2875,2875,2875,2875,0
|
|
20241106,104600,118667395,2875,2875,2875,2875,1
|
|
20241106,104500,118664520,2865,2865,2865,2865,179
|
|
20241106,104400,118151685,2865,2865,2865,2865,325
|
|
20241106,104300,117220560,2860,2860,2860,2860,0
|
|
20241106,104200,117220560,2860,2860,2860,2860,793
|
|
20241106,104100,114952580,2860,2860,2860,2860,4
|
|
20241106,104000,114941140,2850,2850,2850,2850,0
|
|
20241106,103900,114941140,2850,2850,2850,2850,11
|
|
20241106,103800,114909790,2850,2850,2850,2850,0
|
|
20241106,103700,114909790,2850,2850,2850,2850,0
|
|
20241106,103600,114909790,2850,2850,2850,2850,136
|
|
20241106,103500,114522190,2855,2860,2860,2855,1005
|
|
20241106,103400,111652390,2860,2870,2870,2860,2082
|
|
20241106,103300,105690540,2880,2880,2880,2880,0
|
|
20241106,103200,105690540,2880,2880,2880,2880,0
|
|
20241106,103100,105690540,2880,2880,2880,2880,150
|
|
20241106,103000,105258540,2870,2870,2870,2870,5
|
|
20241106,102900,105244190,2870,2870,2870,2870,0
|
|
20241106,102800,105244190,2870,2875,2875,2870,573
|
|
20241106,102700,103599505,2880,2880,2880,2880,0
|
|
20241106,102600,103599505,2880,2880,2880,2880,0
|
|
20241106,102500,103599505,2880,2885,2890,2875,489
|
|
20241106,102400,102191025,2885,2885,2885,2885,0
|
|
20241106,102300,102191025,2885,2885,2885,2885,10
|
|
20241106,102200,102162175,2885,2885,2885,2885,161
|
|
20241106,102100,101697690,2885,2885,2885,2885,291
|
|
20241106,102000,100858155,2885,2885,2885,2885,0
|
|
20241106,101900,100858155,2885,2885,2885,2885,15
|
|
20241106,101800,100814880,2885,2885,2885,2885,0
|
|
20241106,101700,100814880,2885,2885,2885,2885,1
|
|
20241106,101600,100811995,2885,2885,2885,2885,8
|
|
20241106,101500,100788915,2885,2880,2885,2880,103
|
|
20241106,101400,100492255,2880,2880,2880,2880,5
|
|
20241106,101300,100477855,2875,2875,2875,2875,0
|
|
20241106,101200,100477855,2875,2880,2880,2875,714
|
|
20241106,101100,98422605,2880,2880,2880,2880,6
|
|
20241106,101000,98405325,2895,2895,2895,2895,25
|
|
20241106,100900,98332950,2895,2895,2895,2895,1
|
|
20241106,100800,98330055,2875,2885,2885,2875,702
|
|
20241106,100700,96307670,2900,2900,2900,2900,0
|
|
20241106,100600,96307670,2900,2900,2900,2900,0
|
|
20241106,100500,96307670,2900,2900,2900,2900,0
|
|
20241106,100400,96307670,2900,2900,2900,2900,0
|
|
20241106,100300,96307670,2900,2900,2900,2900,0
|
|
20241106,100200,96307670,2900,2900,2900,2900,0
|
|
20241106,100100,96307670,2900,2885,2900,2885,116
|
|
20241106,100000,95971345,2880,2880,2880,2880,7
|
|
20241106,095900,95951185,2875,2870,2875,2865,102
|
|
20241106,095800,95658015,2870,2870,2870,2870,67
|
|
20241106,095700,95465725,2870,2870,2870,2870,77
|
|
20241106,095600,95244735,2875,2875,2875,2875,0
|
|
20241106,095500,95244735,2875,2875,2875,2870,1684
|
|
20241106,095400,90403240,2875,2875,2875,2875,23
|
|
20241106,095300,90337115,2875,2875,2875,2875,0
|
|
20241106,095200,90337115,2875,2875,2875,2875,0
|
|
20241106,095100,90337115,2875,2875,2875,2875,301
|
|
20241106,095000,89471740,2880,2880,2880,2880,0
|
|
20241106,094900,89471740,2880,2880,2880,2880,45
|
|
20241106,094800,89342140,2880,2885,2885,2880,481
|
|
20241106,094700,87956845,2885,2885,2885,2885,0
|
|
20241106,094600,87956845,2885,2885,2885,2885,522
|
|
20241106,094500,86450875,2890,2890,2890,2890,102
|
|
20241106,094400,86156095,2890,2890,2890,2890,0
|
|
20241106,094300,86156095,2890,2890,2890,2890,0
|
|
20241106,094200,86156095,2890,2895,2895,2890,152
|
|
20241106,094100,85716295,2895,2895,2895,2895,105
|
|
20241106,094000,85412320,2895,2895,2895,2895,130
|
|
20241106,093900,85035970,2890,2890,2890,2890,78
|
|
20241106,093800,84810550,2885,2885,2885,2885,0
|
|
20241106,093700,84810550,2885,2885,2885,2885,0
|
|
20241106,093600,84810550,2885,2870,2885,2870,732
|
|
20241106,093500,82706540,2870,2870,2870,2870,21
|
|
20241106,093400,82646270,2880,2880,2880,2880,0
|
|
20241106,093300,82646270,2880,2880,2880,2880,0
|
|
20241106,093200,82646270,2880,2880,2880,2880,10
|
|
20241106,093100,82617470,2880,2880,2880,2880,1
|
|
20241106,093000,82614590,2870,2865,2875,2865,932
|
|
20241106,092900,79940350,2875,2875,2875,2875,9
|
|
20241106,092800,79914475,2875,2880,2880,2845,584
|
|
20241106,092700,78248400,2860,2880,2880,2835,3537
|
|
20241106,092600,68114795,2880,2880,2880,2880,5
|
|
20241106,092500,68100395,2875,2875,2875,2875,0
|
|
20241106,092400,68100395,2875,2895,2895,2875,9
|
|
20241106,092300,68074360,2885,2885,2885,2885,0
|
|
20241106,092200,68074360,2885,2890,2890,2880,2598
|
|
20241106,092100,60580945,2890,2890,2890,2890,1680
|
|
20241106,092000,55725745,2890,2900,2900,2890,70
|
|
20241106,091900,55523045,2900,2895,2900,2895,36
|
|
20241106,091800,55418775,2890,2890,2890,2890,87
|
|
20241106,091700,55167345,2890,2890,2890,2890,11
|
|
20241106,091600,55135555,2890,2890,2890,2890,359
|
|
20241106,091500,54098045,2890,2890,2890,2890,40
|
|
20241106,091400,53982445,2890,2890,2890,2890,10
|
|
20241106,091300,53953545,2890,2880,2890,2865,2562
|
|
20241106,091200,46585760,2880,2880,2880,2880,0
|
|
20241106,091100,46585760,2880,2880,2880,2880,698
|
|
20241106,091000,44575520,2880,2880,2880,2880,2
|
|
20241106,090900,44569760,2870,2875,2875,2870,1471
|
|
20241106,090800,40345735,2870,2870,2870,2870,0
|
|
20241106,090700,40345735,2870,2905,2905,2865,2252
|
|
20241106,090600,33851130,2905,2905,2905,2905,0
|
|
20241106,090500,33851130,2905,2905,2905,2905,0
|
|
20241106,090400,33851130,2905,2905,2905,2905,2036
|
|
20241106,090300,27936550,2905,2860,2905,2860,1127
|
|
20241106,090200,24706145,2865,2870,2870,2865,1110
|
|
20241106,090100,21525625,2870,2920,2920,2870,6352
|
|
20241106,090000,3107850,2955,2960,2960,2955,1050
|