731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,210800,746545285,3115,3115,3115,3115,5208
|
|
20241108,210700,746545285,3115,3115,3115,3115,0
|
|
20241108,210600,746545285,3115,3115,3115,3115,0
|
|
20241108,210500,746545285,3115,3115,3115,3115,0
|
|
20241108,210400,746545285,3115,3115,3115,3115,0
|
|
20241108,210300,746545285,3115,3115,3115,3115,0
|
|
20241108,210200,746545285,3115,3115,3115,3115,0
|
|
20241108,210100,746545285,3115,3115,3115,3115,0
|
|
20241108,210000,746545285,3115,3115,3115,3115,0
|
|
20241108,205900,746545285,3115,3115,3115,3115,0
|
|
20241108,205800,746545285,3115,3115,3115,3115,0
|
|
20241108,205700,746545285,3115,3115,3115,3115,0
|
|
20241108,205600,746545285,3115,3115,3115,3115,0
|
|
20241108,205500,746545285,3115,3115,3115,3115,0
|
|
20241108,205400,746545285,3115,3115,3115,3115,0
|
|
20241108,205300,746545285,3115,3115,3115,3115,0
|
|
20241108,205200,746545285,3115,3115,3115,3115,0
|
|
20241108,205100,746545285,3115,3115,3115,3115,0
|
|
20241108,205000,746545285,3115,3115,3115,3115,0
|
|
20241108,204900,746545285,3115,3115,3115,3115,0
|
|
20241108,204800,746545285,3115,3115,3115,3115,0
|
|
20241108,204700,746545285,3115,3115,3115,3115,0
|
|
20241108,204600,746545285,3115,3115,3115,3115,0
|
|
20241108,204500,746545285,3115,3115,3115,3115,0
|
|
20241108,204400,746545285,3115,3115,3115,3115,0
|
|
20241108,204300,746545285,3115,3115,3115,3115,0
|
|
20241108,204200,746545285,3115,3115,3115,3115,0
|
|
20241108,204100,746545285,3115,3115,3115,3115,0
|
|
20241108,204000,746545285,3115,3115,3115,3115,0
|
|
20241108,203900,746545285,3115,3115,3115,3115,0
|
|
20241108,203800,746545285,3115,3115,3115,3115,5208
|
|
20241108,203700,746545285,3115,3115,3115,3115,0
|
|
20241108,203600,746545285,3115,3115,3115,3115,0
|
|
20241108,203500,746545285,3115,3115,3115,3115,0
|
|
20241108,203400,746545285,3115,3115,3115,3115,0
|
|
20241108,203300,746545285,3115,3115,3115,3115,0
|
|
20241108,203200,746545285,3115,3115,3115,3115,0
|
|
20241108,203100,746545285,3115,3115,3115,3115,0
|
|
20241108,203000,746545285,3115,3115,3115,3115,0
|
|
20241108,202900,746545285,3115,3115,3115,3115,0
|
|
20241108,202800,746545285,3115,3115,3115,3115,0
|
|
20241108,202700,746545285,3115,3115,3115,3115,0
|
|
20241108,202600,746545285,3115,3115,3115,3115,0
|
|
20241108,202500,746545285,3115,3115,3115,3115,0
|
|
20241108,202400,746545285,3115,3115,3115,3115,0
|
|
20241108,202300,746545285,3115,3115,3115,3115,0
|
|
20241108,202200,746545285,3115,3115,3115,3115,0
|
|
20241108,202100,746545285,3115,3115,3115,3115,0
|
|
20241108,202000,746545285,3115,3115,3115,3115,0
|
|
20241108,201900,746545285,3115,3115,3115,3115,0
|
|
20241108,201800,746545285,3115,3115,3115,3115,0
|
|
20241108,201700,746545285,3115,3115,3115,3115,0
|
|
20241108,201600,746545285,3115,3115,3115,3115,0
|
|
20241108,201500,746545285,3115,3115,3115,3115,0
|
|
20241108,201400,746545285,3115,3115,3115,3115,0
|
|
20241108,201300,746545285,3115,3115,3115,3115,0
|
|
20241108,201200,746545285,3115,3115,3115,3115,0
|
|
20241108,201100,746545285,3115,3115,3115,3115,0
|
|
20241108,201000,746545285,3115,3115,3115,3115,0
|
|
20241108,200900,746545285,3115,3115,3115,3115,0
|
|
20241108,200800,746545285,3115,3115,3115,3115,5208
|
|
20241108,200700,746545285,3115,3115,3115,3115,0
|
|
20241108,200600,746545285,3115,3115,3115,3115,0
|
|
20241108,200500,746545285,3115,3115,3115,3115,0
|
|
20241108,200400,746545285,3115,3115,3115,3115,0
|
|
20241108,200300,746545285,3115,3115,3115,3115,0
|
|
20241108,200200,746545285,3115,3115,3115,3115,0
|
|
20241108,200100,746545285,3115,3115,3115,3115,0
|
|
20241108,200000,746545285,3115,3115,3115,3115,0
|
|
20241108,195900,746545285,3115,3115,3115,3115,0
|
|
20241108,195800,746545285,3115,3115,3115,3115,0
|
|
20241108,195700,746545285,3115,3115,3115,3115,0
|
|
20241108,195600,746545285,3115,3115,3115,3115,0
|
|
20241108,195500,746545285,3115,3115,3115,3115,0
|
|
20241108,195400,746545285,3115,3115,3115,3115,0
|
|
20241108,195300,746545285,3115,3115,3115,3115,0
|
|
20241108,195200,746545285,3115,3115,3115,3115,0
|
|
20241108,195100,746545285,3115,3115,3115,3115,0
|
|
20241108,195000,746545285,3115,3115,3115,3115,0
|
|
20241108,194900,746545285,3115,3115,3115,3115,0
|
|
20241108,194800,746545285,3115,3115,3115,3115,0
|
|
20241108,194700,746545285,3115,3115,3115,3115,0
|
|
20241108,194600,746545285,3115,3115,3115,3115,0
|
|
20241108,194500,746545285,3115,3115,3115,3115,0
|
|
20241108,194400,746545285,3115,3115,3115,3115,0
|
|
20241108,194300,746545285,3115,3115,3115,3115,0
|
|
20241108,194200,746545285,3115,3115,3115,3115,0
|
|
20241108,194100,746545285,3115,3115,3115,3115,0
|
|
20241108,194000,746545285,3115,3115,3115,3115,0
|
|
20241108,193900,746545285,3115,3115,3115,3115,0
|
|
20241108,193800,746545285,3115,3115,3115,3115,5208
|
|
20241108,193700,746545285,3115,3115,3115,3115,0
|
|
20241108,193600,746545285,3115,3115,3115,3115,0
|
|
20241108,193500,746545285,3115,3115,3115,3115,0
|
|
20241108,193400,746545285,3115,3115,3115,3115,0
|
|
20241108,193300,746545285,3115,3115,3115,3115,0
|
|
20241108,193200,746545285,3115,3115,3115,3115,0
|
|
20241108,193100,746545285,3115,3115,3115,3115,0
|
|
20241108,193000,746545285,3115,3115,3115,3115,0
|
|
20241108,192900,746545285,3115,3115,3115,3115,0
|
|
20241108,192800,746545285,3115,3115,3115,3115,0
|
|
20241108,192700,746545285,3115,3115,3115,3115,0
|
|
20241108,192600,746545285,3115,3115,3115,3115,0
|
|
20241108,192500,746545285,3115,3115,3115,3115,0
|
|
20241108,192400,746545285,3115,3115,3115,3115,0
|
|
20241108,192300,746545285,3115,3115,3115,3115,0
|
|
20241108,192200,746545285,3115,3115,3115,3115,0
|
|
20241108,192100,746545285,3115,3115,3115,3115,0
|
|
20241108,192000,746545285,3115,3115,3115,3115,0
|
|
20241108,191900,746545285,3115,3115,3115,3115,0
|
|
20241108,191800,746545285,3115,3115,3115,3115,0
|
|
20241108,191700,746545285,3115,3115,3115,3115,0
|
|
20241108,191600,746545285,3115,3115,3115,3115,0
|
|
20241108,191500,746545285,3115,3115,3115,3115,0
|
|
20241108,191400,746545285,3115,3115,3115,3115,0
|
|
20241108,191300,746545285,3115,3115,3115,3115,0
|
|
20241108,191200,746545285,3115,3115,3115,3115,0
|
|
20241108,191100,746545285,3115,3115,3115,3115,0
|
|
20241108,191000,746545285,3115,3115,3115,3115,0
|
|
20241108,190900,746545285,3115,3115,3115,3115,0
|
|
20241108,190800,746545285,3115,3115,3115,3115,5208
|
|
20241108,190700,746545285,3115,3115,3115,3115,0
|
|
20241108,190600,746545285,3115,3115,3115,3115,0
|
|
20241108,190500,746545285,3115,3115,3115,3115,0
|
|
20241108,190400,746545285,3115,3115,3115,3115,0
|
|
20241108,190300,746545285,3115,3115,3115,3115,0
|
|
20241108,190200,746545285,3115,3115,3115,3115,0
|
|
20241108,190100,746545285,3115,3115,3115,3115,0
|
|
20241108,190000,746545285,3115,3115,3115,3115,0
|
|
20241108,185900,746545285,3115,3115,3115,3115,0
|
|
20241108,185800,746545285,3115,3115,3115,3115,0
|
|
20241108,185700,746545285,3115,3115,3115,3115,0
|
|
20241108,185600,746545285,3115,3115,3115,3115,0
|
|
20241108,185500,746545285,3115,3115,3115,3115,0
|
|
20241108,185400,746545285,3115,3115,3115,3115,0
|
|
20241108,185300,746545285,3115,3115,3115,3115,0
|
|
20241108,185200,746545285,3115,3115,3115,3115,0
|
|
20241108,185100,746545285,3115,3115,3115,3115,0
|
|
20241108,185000,746545285,3115,3115,3115,3115,0
|
|
20241108,184900,746545285,3115,3115,3115,3115,0
|
|
20241108,184800,746545285,3115,3115,3115,3115,0
|
|
20241108,184700,746545285,3115,3115,3115,3115,0
|
|
20241108,184600,746545285,3115,3115,3115,3115,0
|
|
20241108,184500,746545285,3115,3115,3115,3115,0
|
|
20241108,184400,746545285,3115,3115,3115,3115,0
|
|
20241108,184300,746545285,3115,3115,3115,3115,0
|
|
20241108,184200,746545285,3115,3115,3115,3115,0
|
|
20241108,184100,746545285,3115,3115,3115,3115,0
|
|
20241108,184000,746545285,3115,3115,3115,3115,0
|
|
20241108,183900,746545285,3115,3115,3115,3115,0
|
|
20241108,183800,746545285,3115,3115,3115,3115,5208
|
|
20241108,183700,746545285,3115,3115,3115,3115,0
|
|
20241108,183600,746545285,3115,3115,3115,3115,0
|
|
20241108,183500,746545285,3115,3115,3115,3115,0
|
|
20241108,183400,746545285,3115,3115,3115,3115,0
|
|
20241108,183300,746545285,3115,3115,3115,3115,0
|
|
20241108,183200,746545285,3115,3115,3115,3115,0
|
|
20241108,183100,746545285,3115,3115,3115,3115,0
|
|
20241108,183000,746545285,3115,3115,3115,3115,0
|
|
20241108,182900,746545285,3115,3115,3115,3115,0
|
|
20241108,182800,746545285,3115,3115,3115,3115,0
|
|
20241108,182700,746545285,3115,3115,3115,3115,0
|
|
20241108,182600,746545285,3115,3115,3115,3115,0
|
|
20241108,182500,746545285,3115,3115,3115,3115,0
|
|
20241108,182400,746545285,3115,3115,3115,3115,0
|
|
20241108,182300,746545285,3115,3115,3115,3115,0
|
|
20241108,182200,746545285,3115,3115,3115,3115,0
|
|
20241108,182100,746545285,3115,3115,3115,3115,0
|
|
20241108,182000,746545285,3115,3115,3115,3115,0
|
|
20241108,181900,746545285,3115,3115,3115,3115,0
|
|
20241108,181800,746545285,3115,3115,3115,3115,0
|
|
20241108,181700,746545285,3115,3115,3115,3115,0
|
|
20241108,181600,746545285,3115,3115,3115,3115,0
|
|
20241108,181500,746545285,3115,3115,3115,3115,0
|
|
20241108,181400,746545285,3115,3115,3115,3115,0
|
|
20241108,181300,746545285,3115,3115,3115,3115,0
|
|
20241108,181200,746545285,3115,3115,3115,3115,0
|
|
20241108,181100,746545285,3115,3115,3115,3115,0
|
|
20241108,181000,746545285,3115,3115,3115,3115,0
|
|
20241108,180900,746545285,3115,3115,3115,3115,0
|
|
20241108,180800,746545285,3115,3115,3115,3115,5208
|
|
20241108,180700,746545285,3115,3115,3115,3115,0
|
|
20241108,180600,746545285,3115,3115,3115,3115,0
|
|
20241108,180500,746545285,3115,3115,3115,3115,0
|
|
20241108,180400,746545285,3115,3115,3115,3115,0
|
|
20241108,180300,746545285,3115,3115,3115,3115,0
|
|
20241108,180200,746545285,3115,3115,3115,3115,0
|
|
20241108,180100,746545285,3115,3115,3115,3115,0
|
|
20241108,180000,746545285,3115,3115,3115,3115,0
|
|
20241108,175900,746545285,3115,3115,3115,3115,0
|
|
20241108,175800,746545285,3115,3115,3115,3115,0
|
|
20241108,175700,746545285,3115,3115,3115,3115,0
|
|
20241108,175600,746545285,3115,3115,3115,3115,0
|
|
20241108,175500,746545285,3115,3115,3115,3115,0
|
|
20241108,175400,746545285,3115,3115,3115,3115,0
|
|
20241108,175300,746545285,3115,3115,3115,3115,0
|
|
20241108,175200,746545285,3115,3115,3115,3115,0
|
|
20241108,175100,746545285,3115,3115,3115,3115,0
|
|
20241108,175000,746545285,3115,3115,3115,3115,0
|
|
20241108,174900,746545285,3115,3115,3115,3115,0
|
|
20241108,174800,746545285,3115,3115,3115,3115,0
|
|
20241108,174700,746545285,3115,3115,3115,3115,0
|
|
20241108,174600,746545285,3115,3115,3115,3115,0
|
|
20241108,174500,746545285,3115,3115,3115,3115,0
|
|
20241108,174400,746545285,3115,3115,3115,3115,0
|
|
20241108,174300,746545285,3115,3115,3115,3115,0
|
|
20241108,174200,746545285,3115,3115,3115,3115,0
|
|
20241108,174100,746545285,3115,3115,3115,3115,0
|
|
20241108,174000,746545285,3115,3115,3115,3115,0
|
|
20241108,173900,746545285,3115,3115,3115,3115,0
|
|
20241108,173800,746545285,3115,3115,3115,3115,5208
|
|
20241108,173700,746545285,3115,3115,3115,3115,0
|
|
20241108,173600,746545285,3115,3115,3115,3115,0
|
|
20241108,173500,746545285,3115,3115,3115,3115,0
|
|
20241108,173400,746545285,3115,3115,3115,3115,0
|
|
20241108,173300,746545285,3115,3115,3115,3115,0
|
|
20241108,173200,746545285,3115,3115,3115,3115,0
|
|
20241108,173100,746545285,3115,3115,3115,3115,0
|
|
20241108,173000,746545285,3115,3115,3115,3115,0
|
|
20241108,172900,746545285,3115,3115,3115,3115,0
|
|
20241108,172800,746545285,3115,3115,3115,3115,0
|
|
20241108,172700,746545285,3115,3115,3115,3115,0
|
|
20241108,172600,746545285,3115,3115,3115,3115,0
|
|
20241108,172500,746545285,3115,3115,3115,3115,0
|
|
20241108,172400,746545285,3115,3115,3115,3115,0
|
|
20241108,172300,746545285,3115,3115,3115,3115,0
|
|
20241108,172200,746545285,3115,3115,3115,3115,0
|
|
20241108,172100,746545285,3115,3115,3115,3115,0
|
|
20241108,172000,746545285,3115,3115,3115,3115,0
|
|
20241108,171900,746545285,3115,3115,3115,3115,0
|
|
20241108,171800,746545285,3115,3115,3115,3115,0
|
|
20241108,171700,746545285,3115,3115,3115,3115,0
|
|
20241108,171600,746545285,3115,3115,3115,3115,0
|
|
20241108,171500,746545285,3115,3115,3115,3115,0
|
|
20241108,171400,746545285,3115,3115,3115,3115,0
|
|
20241108,171300,746545285,3115,3115,3115,3115,0
|
|
20241108,171200,746545285,3115,3115,3115,3115,0
|
|
20241108,171100,746545285,3115,3115,3115,3115,0
|
|
20241108,171000,746545285,3115,3115,3115,3115,0
|
|
20241108,170900,746545285,3115,3115,3115,3115,0
|
|
20241108,170800,746545285,3115,3115,3115,3115,5208
|
|
20241108,170700,746545285,3115,3115,3115,3115,0
|
|
20241108,170600,746545285,3115,3115,3115,3115,0
|
|
20241108,170500,746545285,3115,3115,3115,3115,0
|
|
20241108,170400,746545285,3115,3115,3115,3115,0
|
|
20241108,170300,746545285,3115,3115,3115,3115,0
|
|
20241108,170200,746545285,3115,3115,3115,3115,0
|
|
20241108,170100,746545285,3115,3115,3115,3115,0
|
|
20241108,170000,746545285,3115,3115,3115,3115,0
|
|
20241108,165900,746545285,3115,3115,3115,3115,0
|
|
20241108,165800,746545285,3115,3115,3115,3115,0
|
|
20241108,165700,746545285,3115,3115,3115,3115,0
|
|
20241108,165600,746545285,3115,3115,3115,3115,0
|
|
20241108,165500,746545285,3115,3115,3115,3115,0
|
|
20241108,165400,746545285,3115,3115,3115,3115,0
|
|
20241108,165300,746545285,3115,3115,3115,3115,0
|
|
20241108,165200,746545285,3115,3115,3115,3115,0
|
|
20241108,165100,746545285,3115,3115,3115,3115,0
|
|
20241108,165000,746545285,3115,3115,3115,3115,0
|
|
20241108,164900,746545285,3115,3115,3115,3115,0
|
|
20241108,164800,746545285,3115,3115,3115,3115,0
|
|
20241108,164700,746545285,3115,3115,3115,3115,0
|
|
20241108,164600,746545285,3115,3115,3115,3115,0
|
|
20241108,164500,746545285,3115,3115,3115,3115,0
|
|
20241108,164400,746545285,3115,3115,3115,3115,0
|
|
20241108,164300,746545285,3115,3115,3115,3115,0
|
|
20241108,164200,746545285,3115,3115,3115,3115,0
|
|
20241108,164100,746545285,3115,3115,3115,3115,0
|
|
20241108,164000,746545285,3115,3115,3115,3115,0
|
|
20241108,163900,746545285,3115,3115,3115,3115,0
|
|
20241108,163800,746545285,3115,3115,3115,3115,5208
|
|
20241108,163700,746545285,3115,3115,3115,3115,0
|
|
20241108,163600,746545285,3115,3115,3115,3115,0
|
|
20241108,163500,746545285,3115,3115,3115,3115,0
|
|
20241108,163400,746545285,3115,3115,3115,3115,0
|
|
20241108,163300,746545285,3115,3115,3115,3115,0
|
|
20241108,163200,746545285,3115,3115,3115,3115,0
|
|
20241108,163100,746545285,3115,3115,3115,3115,0
|
|
20241108,163000,746545285,3115,3115,3115,3115,0
|
|
20241108,162900,746545285,3115,3115,3115,3115,0
|
|
20241108,162800,746545285,3115,3115,3115,3115,0
|
|
20241108,162700,746545285,3115,3115,3115,3115,0
|
|
20241108,162600,746545285,3115,3115,3115,3115,0
|
|
20241108,162500,746545285,3115,3115,3115,3115,0
|
|
20241108,162400,746545285,3115,3115,3115,3115,0
|
|
20241108,162300,746545285,3115,3115,3115,3115,0
|
|
20241108,162200,746545285,3115,3115,3115,3115,0
|
|
20241108,162100,746545285,3115,3115,3115,3115,0
|
|
20241108,162000,746545285,3115,3115,3115,3115,0
|
|
20241108,161900,746545285,3115,3115,3115,3115,0
|
|
20241108,161800,746545285,3115,3115,3115,3115,0
|
|
20241108,161700,746545285,3115,3115,3115,3115,0
|
|
20241108,161600,746545285,3115,3115,3115,3115,0
|
|
20241108,161500,746545285,3115,3115,3115,3115,0
|
|
20241108,161400,746545285,3115,3115,3115,3115,0
|
|
20241108,161300,746545285,3115,3115,3115,3115,0
|
|
20241108,161200,746545285,3115,3115,3115,3115,0
|
|
20241108,161100,746545285,3115,3115,3115,3115,0
|
|
20241108,161000,746545285,3115,3115,3115,3115,0
|
|
20241108,160900,746545285,3115,3115,3115,3115,0
|
|
20241108,160800,746545285,3115,3115,3115,3115,5208
|
|
20241108,160700,746545285,3115,3115,3115,3115,0
|
|
20241108,160600,746545285,3115,3115,3115,3115,0
|
|
20241108,160500,746545285,3115,3115,3115,3115,0
|
|
20241108,160400,746545285,3115,3115,3115,3115,0
|
|
20241108,160300,746545285,3115,3115,3115,3115,0
|
|
20241108,160200,746545285,3115,3115,3115,3115,0
|
|
20241108,160100,746545285,3115,3115,3115,3115,0
|
|
20241108,160000,746545285,3115,3115,3115,3115,0
|
|
20241108,155900,746545285,3115,3115,3115,3115,0
|
|
20241108,155800,746545285,3115,3115,3115,3115,0
|
|
20241108,155700,746545285,3115,3115,3115,3115,0
|
|
20241108,155600,746545285,3115,3115,3115,3115,0
|
|
20241108,155500,746545285,3115,3115,3115,3115,0
|
|
20241108,155400,746545285,3115,3115,3115,3115,0
|
|
20241108,155300,746545285,3115,3115,3115,3115,0
|
|
20241108,155200,746545285,3115,3115,3115,3115,0
|
|
20241108,155100,746545285,3115,3115,3115,3115,0
|
|
20241108,155000,746545285,3115,3115,3115,3115,0
|
|
20241108,154900,746545285,3115,3115,3115,3115,0
|
|
20241108,154800,746545285,3115,3115,3115,3115,0
|
|
20241108,154700,746545285,3115,3115,3115,3115,0
|
|
20241108,154600,746545285,3115,3115,3115,3115,0
|
|
20241108,154500,746545285,3115,3115,3115,3115,0
|
|
20241108,154400,746545285,3115,3115,3115,3115,0
|
|
20241108,154300,746545285,3115,3115,3115,3115,0
|
|
20241108,154200,746545285,3115,3115,3115,3115,0
|
|
20241108,154100,746545285,3115,3115,3115,3115,0
|
|
20241108,154000,746545285,3115,3115,3115,3115,0
|
|
20241108,153900,746545285,3115,3115,3115,3115,0
|
|
20241108,153800,746545285,3115,3115,3115,3115,5208
|
|
20241108,153700,746545285,3115,3115,3115,3115,0
|
|
20241108,153600,746545285,3115,3115,3115,3115,0
|
|
20241108,153500,746545285,3115,3115,3115,3115,0
|
|
20241108,153400,746545285,3115,3115,3115,3115,0
|
|
20241108,153300,746545285,3115,3115,3115,3115,0
|
|
20241108,153200,746545285,3115,3115,3115,3115,0
|
|
20241108,153100,746545285,3115,3115,3115,3115,0
|
|
20241108,153000,746545285,3115,3115,3115,3115,5208
|
|
20241108,152900,730322365,3095,3095,3095,3095,0
|
|
20241108,152800,730322365,3095,3095,3095,3095,0
|
|
20241108,152700,730322365,3095,3095,3095,3095,0
|
|
20241108,152600,730322365,3095,3095,3095,3095,0
|
|
20241108,152500,730322365,3095,3095,3095,3095,0
|
|
20241108,152400,730322365,3095,3095,3095,3095,0
|
|
20241108,152300,730322365,3095,3095,3095,3095,0
|
|
20241108,152200,730322365,3095,3095,3095,3095,0
|
|
20241108,152100,730322365,3095,3095,3095,3095,0
|
|
20241108,152000,730322365,3095,3095,3095,3095,0
|
|
20241108,151900,730322365,3095,3110,3110,3095,6
|
|
20241108,151800,730303780,3110,3110,3110,3110,100
|
|
20241108,151700,729992780,3085,3085,3085,3085,0
|
|
20241108,151600,729992780,3085,3100,3100,3085,2000
|
|
20241108,151500,723814500,3115,3115,3115,3115,0
|
|
20241108,151400,723814500,3115,3115,3115,3115,0
|
|
20241108,151300,723814500,3115,3115,3115,3115,500
|
|
20241108,151200,722257000,3120,3120,3120,3120,0
|
|
20241108,151100,722257000,3120,3090,3120,3090,1678
|
|
20241108,151000,717047710,3100,3100,3100,3100,172
|
|
20241108,150900,716514510,3080,3080,3080,3080,151
|
|
20241108,150800,716049430,3105,3105,3105,3105,2
|
|
20241108,150700,716043220,3090,3100,3100,3090,245
|
|
20241108,150600,715283855,3100,3100,3105,3100,1303
|
|
20241108,150500,711242010,3100,3100,3100,3100,235
|
|
20241108,150400,710513510,3110,3095,3110,3095,3763
|
|
20241108,150300,698850730,3070,3085,3090,3070,1519
|
|
20241108,150200,694174140,3070,3070,3070,3070,100
|
|
20241108,150100,693867140,3070,3080,3080,3070,70
|
|
20241108,150000,693651740,3075,3075,3075,3075,0
|
|
20241108,145900,693651740,3075,3080,3100,3070,2005
|
|
20241108,145800,687437920,3070,3080,3080,3070,369
|
|
20241108,145700,686303350,3080,3080,3080,3080,0
|
|
20241108,145600,686303350,3080,3080,3080,3080,0
|
|
20241108,145500,686303350,3080,3075,3080,3070,1001
|
|
20241108,145400,683229410,3075,3075,3075,3075,0
|
|
20241108,145300,683229410,3075,3075,3075,3075,0
|
|
20241108,145200,683229410,3075,3075,3075,3075,1053
|
|
20241108,145100,679991435,3080,3080,3080,3080,0
|
|
20241108,145000,679991435,3080,3080,3080,3080,0
|
|
20241108,144900,679991435,3080,3080,3080,3080,0
|
|
20241108,144800,679991435,3080,3080,3080,3080,0
|
|
20241108,144700,679991435,3080,3080,3080,3080,1
|
|
20241108,144600,679988355,3080,3080,3080,3080,274
|
|
20241108,144500,679144435,3085,3085,3085,3085,0
|
|
20241108,144400,679144435,3085,3105,3105,3085,264
|
|
20241108,144300,678327995,3105,3085,3105,3085,4
|
|
20241108,144200,678315635,3090,3090,3090,3090,135
|
|
20241108,144100,677898485,3115,3115,3115,3115,0
|
|
20241108,144000,677898485,3115,3115,3115,3115,195
|
|
20241108,143900,677291060,3115,3115,3115,3115,2
|
|
20241108,143800,677284830,3120,3120,3120,3120,0
|
|
20241108,143700,677284830,3120,3120,3120,3120,0
|
|
20241108,143600,677284830,3120,3120,3120,3120,0
|
|
20241108,143500,677284830,3120,3080,3120,3080,2500
|
|
20241108,143400,669527160,3075,3075,3075,3075,20
|
|
20241108,143300,669465660,3080,3080,3080,3080,0
|
|
20241108,143200,669465660,3080,3065,3080,3065,184
|
|
20241108,143100,668898985,3075,3075,3075,3075,623
|
|
20241108,143000,666983260,3075,3075,3075,3075,0
|
|
20241108,142900,666983260,3075,3075,3075,3075,0
|
|
20241108,142800,666983260,3075,3075,3075,3075,1
|
|
20241108,142700,666980185,3060,3060,3060,3060,15
|
|
20241108,142600,666934285,3060,3060,3060,3060,90
|
|
20241108,142500,666658885,3060,3050,3070,3050,567
|
|
20241108,142400,664919370,3045,3060,3060,3045,1018
|
|
20241108,142300,661806675,3065,3065,3065,3065,8
|
|
20241108,142200,661782155,3070,3070,3070,3070,146
|
|
20241108,142100,661333935,3070,3070,3070,3070,6
|
|
20241108,142000,661315515,3070,3070,3070,3070,229
|
|
20241108,141900,660612485,3070,3080,3080,3070,514
|
|
20241108,141800,659034365,3080,3090,3090,3080,914
|
|
20241108,141700,656213410,3090,3100,3100,3090,44
|
|
20241108,141600,656077440,3095,3095,3095,3095,0
|
|
20241108,141500,656077440,3095,3095,3095,3095,4
|
|
20241108,141400,656065060,3095,3095,3095,3095,0
|
|
20241108,141300,656065060,3095,3095,3095,3095,0
|
|
20241108,141200,656065060,3095,3095,3095,3095,0
|
|
20241108,141100,656065060,3095,3095,3095,3095,3
|
|
20241108,141000,656055775,3100,3100,3100,3100,1
|
|
20241108,140900,656052675,3100,3100,3100,3100,0
|
|
20241108,140800,656052675,3100,3100,3100,3100,0
|
|
20241108,140700,656052675,3100,3100,3100,3100,0
|
|
20241108,140600,656052675,3100,3100,3100,3100,0
|
|
20241108,140500,656052675,3100,3105,3105,3100,1010
|
|
20241108,140400,652921625,3105,3105,3105,3105,1
|
|
20241108,140300,652918520,3105,3105,3105,3105,18
|
|
20241108,140200,652862630,3115,3115,3115,3115,1
|
|
20241108,140100,652859515,3100,3100,3100,3100,0
|
|
20241108,140000,652859515,3100,3100,3100,3100,0
|
|
20241108,135900,652859515,3100,3100,3100,3100,0
|
|
20241108,135800,652859515,3100,3100,3100,3100,0
|
|
20241108,135700,652859515,3100,3100,3100,3100,5
|
|
20241108,135600,652844015,3095,3095,3095,3095,0
|
|
20241108,135500,652844015,3095,3120,3120,3095,328
|
|
20241108,135400,651820680,3115,3100,3115,3100,2905
|
|
20241108,135300,642793810,3080,3100,3100,3045,18929
|
|
20241108,135200,584463875,3105,3105,3105,3105,0
|
|
20241108,135100,584463875,3105,3105,3105,3105,0
|
|
20241108,135000,584463875,3105,3105,3105,3105,0
|
|
20241108,134900,584463875,3105,3115,3115,3105,26
|
|
20241108,134800,584383090,3120,3120,3120,3120,1
|
|
20241108,134700,584379970,3120,3120,3120,3120,1009
|
|
20241108,134600,581231890,3120,3120,3120,3120,0
|
|
20241108,134500,581231890,3120,3120,3120,3120,0
|
|
20241108,134400,581231890,3120,3120,3120,3120,0
|
|
20241108,134300,581231890,3120,3120,3120,3120,0
|
|
20241108,134200,581231890,3120,3120,3120,3120,0
|
|
20241108,134100,581231890,3120,3120,3120,3120,0
|
|
20241108,134000,581231890,3120,3120,3120,3120,0
|
|
20241108,133900,581231890,3120,3120,3120,3120,0
|
|
20241108,133800,581231890,3120,3120,3120,3120,0
|
|
20241108,133700,581231890,3120,3115,3120,3115,288
|
|
20241108,133600,580333925,3115,3115,3115,3115,16
|
|
20241108,133500,580284085,3100,3100,3100,3100,0
|
|
20241108,133400,580284085,3100,3100,3100,3100,2900
|
|
20241108,133300,571294085,3110,3110,3110,3105,2153
|
|
20241108,133200,564606260,3130,3115,3130,3115,428
|
|
20241108,133100,563273025,3115,3120,3120,3110,985
|
|
20241108,133000,560206485,3120,3120,3120,3120,108
|
|
20241108,132900,559869525,3150,3150,3150,3150,0
|
|
20241108,132800,559869525,3150,3150,3150,3150,26
|
|
20241108,132700,559787625,3165,3165,3165,3165,0
|
|
20241108,132600,559787625,3165,3165,3165,3165,0
|
|
20241108,132500,559787625,3165,3165,3165,3165,0
|
|
20241108,132400,559787625,3165,3165,3165,3165,423
|
|
20241108,132300,558448830,3165,3120,3165,3120,1484
|
|
20241108,132200,553776540,3125,3125,3125,3125,0
|
|
20241108,132100,553776540,3125,3130,3130,3125,4
|
|
20241108,132000,553764035,3130,3120,3130,3100,1002
|
|
20241108,131900,550645985,3120,3120,3120,3120,0
|
|
20241108,131800,550645985,3120,3120,3120,3120,25
|
|
20241108,131700,550567985,3120,3120,3120,3120,241
|
|
20241108,131600,549816065,3120,3120,3120,3120,0
|
|
20241108,131500,549816065,3120,3120,3120,3120,5
|
|
20241108,131400,549800465,3105,3105,3105,3105,160
|
|
20241108,131300,549303665,3105,3120,3120,3105,34
|
|
20241108,131200,549198035,3120,3120,3120,3120,0
|
|
20241108,131100,549198035,3120,3120,3120,3120,500
|
|
20241108,131000,547638035,3120,3120,3120,3120,0
|
|
20241108,130900,547638035,3120,3120,3120,3120,692
|
|
20241108,130800,545478995,3120,3120,3120,3120,0
|
|
20241108,130700,545478995,3120,3120,3120,3120,10
|
|
20241108,130600,545447795,3105,3110,3110,3105,330
|
|
20241108,130500,544421895,3115,3115,3115,3115,615
|
|
20241108,130400,542506170,3120,3120,3120,3120,495
|
|
20241108,130300,540961770,3130,3130,3130,3130,0
|
|
20241108,130200,540961770,3130,3130,3130,3130,0
|
|
20241108,130100,540961770,3130,3130,3130,3130,0
|
|
20241108,130000,540961770,3130,3130,3130,3130,0
|
|
20241108,125900,540961770,3130,3130,3130,3130,0
|
|
20241108,125800,540961770,3130,3130,3130,3130,0
|
|
20241108,125700,540961770,3130,3130,3130,3130,0
|
|
20241108,125600,540961770,3130,3130,3130,3130,0
|
|
20241108,125500,540961770,3130,3130,3130,3130,0
|
|
20241108,125400,540961770,3130,3130,3130,3130,0
|
|
20241108,125300,540961770,3130,3130,3130,3130,1
|
|
20241108,125200,540958640,3125,3125,3125,3125,170
|
|
20241108,125100,540427390,3125,3125,3125,3125,0
|
|
20241108,125000,540427390,3125,3125,3125,3125,1
|
|
20241108,124900,540424265,3125,3125,3125,3125,0
|
|
20241108,124800,540424265,3125,3130,3130,3125,70
|
|
20241108,124700,540205500,3135,3135,3135,3135,0
|
|
20241108,124600,540205500,3135,3135,3135,3135,0
|
|
20241108,124500,540205500,3135,3135,3135,3135,0
|
|
20241108,124400,540205500,3135,3135,3135,3135,3
|
|
20241108,124300,540196095,3140,3140,3140,3140,0
|
|
20241108,124200,540196095,3140,3140,3140,3140,0
|
|
20241108,124100,540196095,3140,3140,3140,3140,46
|
|
20241108,124000,540051655,3130,3130,3130,3130,0
|
|
20241108,123900,540051655,3130,3130,3130,3130,0
|
|
20241108,123800,540051655,3130,3130,3130,3130,0
|
|
20241108,123700,540051655,3130,3130,3130,3130,0
|
|
20241108,123600,540051655,3130,3130,3130,3130,0
|
|
20241108,123500,540051655,3130,3130,3130,3130,0
|
|
20241108,123400,540051655,3130,3130,3130,3130,0
|
|
20241108,123300,540051655,3130,3130,3130,3130,0
|
|
20241108,123200,540051655,3130,3130,3130,3130,0
|
|
20241108,123100,540051655,3130,3130,3130,3130,0
|
|
20241108,123000,540051655,3130,3130,3130,3130,303
|
|
20241108,122900,539103265,3135,3135,3135,3135,30
|
|
20241108,122800,539009215,3125,3125,3125,3125,0
|
|
20241108,122700,539009215,3125,3125,3125,3125,172
|
|
20241108,122600,538471715,3125,3125,3125,3125,0
|
|
20241108,122500,538471715,3125,3125,3125,3125,221
|
|
20241108,122400,537781090,3135,3135,3135,3135,1
|
|
20241108,122300,537777955,3130,3130,3130,3130,0
|
|
20241108,122200,537777955,3130,3130,3130,3130,0
|
|
20241108,122100,537777955,3130,3130,3130,3130,165
|
|
20241108,122000,537261505,3130,3130,3130,3130,2
|
|
20241108,121900,537255245,3135,3135,3135,3135,4
|
|
20241108,121800,537242705,3130,3130,3130,3130,0
|
|
20241108,121700,537242705,3130,3130,3130,3130,0
|
|
20241108,121600,537242705,3130,3130,3130,3130,0
|
|
20241108,121500,537242705,3130,3130,3130,3130,0
|
|
20241108,121400,537242705,3130,3130,3130,3130,230
|
|
20241108,121300,536522805,3135,3135,3135,3135,0
|
|
20241108,121200,536522805,3135,3135,3135,3135,1
|
|
20241108,121100,536519670,3135,3145,3145,3135,851
|
|
20241108,121000,533846840,3150,3150,3150,3150,0
|
|
20241108,120900,533846840,3150,3150,3150,3150,12
|
|
20241108,120800,533809040,3150,3150,3150,3150,601
|
|
20241108,120700,531915890,3155,3155,3155,3155,0
|
|
20241108,120600,531915890,3155,3155,3155,3155,0
|
|
20241108,120500,531915890,3155,3155,3155,3155,0
|
|
20241108,120400,531915890,3155,3155,3155,3155,20
|
|
20241108,120300,531852790,3155,3155,3155,3155,0
|
|
20241108,120200,531852790,3155,3165,3165,3155,30
|
|
20241108,120100,531757990,3165,3160,3165,3160,6
|
|
20241108,120000,531739005,3165,3150,3165,3150,27
|
|
20241108,115900,531653825,3145,3145,3145,3145,5
|
|
20241108,115800,531638100,3145,3145,3145,3145,100
|
|
20241108,115700,531323600,3145,3145,3145,3145,688
|
|
20241108,115600,529159840,3150,3150,3150,3150,0
|
|
20241108,115500,529159840,3150,3150,3150,3150,1
|
|
20241108,115400,529156690,3150,3150,3150,3150,1049
|
|
20241108,115300,525852340,3155,3165,3165,3155,983
|
|
20241108,115200,522748540,3165,3165,3165,3165,34
|
|
20241108,115100,522640930,3165,3165,3165,3165,0
|
|
20241108,115000,522640930,3165,3165,3165,3165,0
|
|
20241108,114900,522640930,3165,3165,3165,3165,0
|
|
20241108,114800,522640930,3165,3165,3165,3165,0
|
|
20241108,114700,522640930,3165,3165,3165,3165,0
|
|
20241108,114600,522640930,3165,3165,3165,3165,0
|
|
20241108,114500,522640930,3165,3165,3165,3165,0
|
|
20241108,114400,522640930,3165,3165,3165,3165,0
|
|
20241108,114300,522640930,3165,3165,3165,3165,308
|
|
20241108,114200,521666110,3165,3165,3165,3165,0
|
|
20241108,114100,521666110,3165,3165,3165,3165,52
|
|
20241108,114000,521501530,3155,3155,3155,3155,0
|
|
20241108,113900,521501530,3155,3155,3155,3155,681
|
|
20241108,113800,519352975,3160,3170,3170,3160,1358
|
|
20241108,113700,515053405,3185,3185,3185,3185,0
|
|
20241108,113600,515053405,3185,3185,3185,3185,0
|
|
20241108,113500,515053405,3185,3185,3185,3185,0
|
|
20241108,113400,515053405,3185,3185,3185,3185,0
|
|
20241108,113300,515053405,3185,3185,3185,3185,23
|
|
20241108,113200,514980150,3185,3185,3185,3185,20
|
|
20241108,113100,514916450,3170,3170,3170,3170,0
|
|
20241108,113000,514916450,3170,3170,3170,3170,0
|
|
20241108,112900,514916450,3170,3170,3170,3170,31
|
|
20241108,112800,514818180,3180,3180,3180,3180,0
|
|
20241108,112700,514818180,3180,3180,3180,3180,0
|
|
20241108,112600,514818180,3180,3165,3180,3165,46
|
|
20241108,112500,514671915,3165,3165,3165,3165,0
|
|
20241108,112400,514671915,3165,3165,3165,3165,0
|
|
20241108,112300,514671915,3165,3165,3165,3165,0
|
|
20241108,112200,514671915,3165,3165,3165,3165,5
|
|
20241108,112100,514656090,3160,3160,3160,3160,1
|
|
20241108,112000,514652930,3150,3150,3150,3150,0
|
|
20241108,111900,514652930,3150,3150,3150,3150,0
|
|
20241108,111800,514652930,3150,3150,3150,3150,0
|
|
20241108,111700,514652930,3150,3185,3185,3150,2495
|
|
20241108,111600,506743420,3180,3175,3180,3175,9
|
|
20241108,111500,506714835,3175,3185,3185,3175,367
|
|
20241108,111400,505547495,3185,3185,3185,3185,143
|
|
20241108,111300,505092040,3185,3185,3185,3185,200
|
|
20241108,111200,504455040,3185,3185,3185,3185,11
|
|
20241108,111100,504420005,3195,3195,3200,3195,1030
|
|
20241108,111000,501129005,3195,3195,3195,3195,1151
|
|
20241108,110900,497451560,3195,3190,3195,3190,596
|
|
20241108,110800,495548820,3185,3180,3185,3175,1973
|
|
20241108,110700,489275670,3170,3170,3170,3170,280
|
|
20241108,110600,488388070,3150,3150,3150,3150,650
|
|
20241108,110500,486340570,3150,3150,3150,3150,1200
|
|
20241108,110400,482560570,3165,3165,3165,3165,790
|
|
20241108,110300,480060220,3165,3170,3170,3165,321
|
|
20241108,110200,479044150,3170,3170,3170,3170,0
|
|
20241108,110100,479044150,3170,3170,3170,3170,479
|
|
20241108,110000,477525720,3165,3150,3170,3150,746
|
|
20241108,105900,475173560,3140,3140,3140,3140,562
|
|
20241108,105800,473408880,3130,3140,3140,3130,1000
|
|
20241108,105700,470276770,3150,3150,3150,3150,313
|
|
20241108,105600,469290820,3150,3150,3150,3150,300
|
|
20241108,105500,468345820,3150,3150,3150,3150,300
|
|
20241108,105400,467400820,3150,3150,3150,3150,1
|
|
20241108,105300,467397670,3150,3150,3150,3150,0
|
|
20241108,105200,467397670,3150,3150,3150,3150,255
|
|
20241108,105100,466594420,3150,3150,3150,3150,5
|
|
20241108,105000,466578670,3150,3150,3150,3150,0
|
|
20241108,104900,466578670,3150,3150,3150,3150,1
|
|
20241108,104800,466575520,3150,3150,3150,3150,0
|
|
20241108,104700,466575520,3150,3150,3150,3150,0
|
|
20241108,104600,466575520,3150,3150,3150,3150,0
|
|
20241108,104500,466575520,3150,3150,3150,3150,0
|
|
20241108,104400,466575520,3150,3140,3150,3140,1022
|
|
20241108,104300,463358395,3140,3140,3140,3140,100
|
|
20241108,104200,463044395,3140,3140,3140,3140,0
|
|
20241108,104100,463044395,3140,3140,3140,3140,0
|
|
20241108,104000,463044395,3140,3140,3140,3140,0
|
|
20241108,103900,463044395,3140,3140,3140,3140,2
|
|
20241108,103800,463038115,3140,3140,3140,3140,0
|
|
20241108,103700,463038115,3140,3150,3150,3140,443
|
|
20241108,103600,461645095,3150,3150,3150,3150,0
|
|
20241108,103500,461645095,3150,3150,3150,3150,0
|
|
20241108,103400,461645095,3150,3135,3150,3135,1182
|
|
20241108,103300,457939510,3135,3135,3135,3135,21
|
|
20241108,103200,457873675,3150,3150,3150,3150,0
|
|
20241108,103100,457873675,3150,3140,3150,3135,53
|
|
20241108,103000,457707245,3140,3140,3140,3140,731
|
|
20241108,102900,455411905,3140,3170,3170,3140,5925
|
|
20241108,102800,436724240,3175,3175,3175,3175,0
|
|
20241108,102700,436724240,3175,3175,3175,3175,97
|
|
20241108,102600,436416265,3175,3185,3185,3175,1064
|
|
20241108,102500,433034725,3180,3180,3180,3180,1800
|
|
20241108,102400,427310725,3180,3180,3180,3180,2
|
|
20241108,102300,427304365,3180,3180,3180,3180,91
|
|
20241108,102200,427014985,3180,3180,3180,3180,0
|
|
20241108,102100,427014985,3180,3180,3180,3180,0
|
|
20241108,102000,427014985,3180,3195,3195,3180,2221
|
|
20241108,101900,419949600,3195,3195,3195,3195,543
|
|
20241108,101800,418214715,3215,3210,3215,3210,217
|
|
20241108,101700,417517590,3220,3170,3220,3170,3746
|
|
20241108,101600,405549235,3170,3165,3170,3165,315
|
|
20241108,101500,404552255,3165,3165,3165,3165,140
|
|
20241108,101400,404109155,3180,3180,3180,3180,10
|
|
20241108,101300,404077355,3185,3185,3185,3185,20
|
|
20241108,101200,404013655,3185,3185,3185,3185,0
|
|
20241108,101100,404013655,3185,3185,3185,3185,6
|
|
20241108,101000,403994545,3185,3170,3185,3170,187
|
|
20241108,100900,403399960,3160,3200,3200,3155,589
|
|
20241108,100800,401535455,3200,3180,3200,3180,4662
|
|
20241108,100700,386638670,3175,3170,3175,3165,968
|
|
20241108,100600,383569510,3165,3155,3165,3155,45
|
|
20241108,100500,383427135,3175,3155,3175,3155,1070
|
|
20241108,100400,380033595,3150,3160,3160,3145,43
|
|
20241108,100300,379897965,3145,3165,3170,3145,78
|
|
20241108,100200,379651670,3160,3145,3160,3145,541
|
|
20241108,100100,377947385,3140,3165,3165,3140,8108
|
|
20241108,100000,352378585,3185,3185,3185,3185,170
|
|
20241108,095900,351837135,3185,3185,3185,3185,28
|
|
20241108,095800,351747955,3160,3160,3160,3160,1007
|
|
20241108,095700,348565835,3160,3160,3160,3160,0
|
|
20241108,095600,348565835,3160,3170,3170,3160,711
|
|
20241108,095500,346315200,3175,3200,3200,3170,12718
|
|
20241108,095400,305819165,3200,3200,3200,3200,136
|
|
20241108,095300,305383965,3210,3240,3240,3195,1731
|
|
20241108,095200,299845010,3210,3210,3215,3210,1217
|
|
20241108,095100,295938245,3220,3250,3260,3220,6405
|
|
20241108,095000,275138815,3250,3225,3250,3225,3494
|
|
20241108,094900,263812240,3225,3210,3225,3195,1397
|
|
20241108,094800,259310495,3195,3195,3210,3195,1490
|
|
20241108,094700,254537110,3210,3210,3210,3210,1
|
|
20241108,094600,254533900,3190,3190,3190,3190,0
|
|
20241108,094500,254533900,3190,3205,3250,3190,7229
|
|
20241108,094400,231351150,3200,3175,3200,3175,1246
|
|
20241108,094300,227368290,3180,3185,3185,3180,432
|
|
20241108,094200,225992415,3175,3180,3180,3175,573
|
|
20241108,094100,224172290,3175,3180,3180,3175,503
|
|
20241108,094000,222575250,3180,3170,3180,3170,813
|
|
20241108,093900,219992825,3170,3165,3170,3165,168
|
|
20241108,093800,219460345,3165,3160,3165,3160,123
|
|
20241108,093700,219071640,3155,3155,3155,3155,300
|
|
20241108,093600,218125140,3145,3145,3145,3145,12
|
|
20241108,093500,218087400,3145,3150,3150,3145,1101
|
|
20241108,093400,214624750,3150,3150,3150,3150,444
|
|
20241108,093300,213226150,3150,3155,3155,3145,1453
|
|
20241108,093200,208648745,3165,3165,3165,3165,0
|
|
20241108,093100,208648745,3165,3160,3170,3160,587
|
|
20241108,093000,206791455,3145,3165,3165,3145,11
|
|
20241108,092900,206756660,3165,3165,3165,3165,22
|
|
20241108,092800,206687030,3140,3140,3140,3140,26
|
|
20241108,092700,206605390,3140,3140,3160,3140,63
|
|
20241108,092600,206407510,3165,3170,3180,3165,1884
|
|
20241108,092500,200439405,3170,3170,3170,3170,380
|
|
20241108,092400,199234805,3170,3145,3175,3145,1482
|
|
20241108,092300,194547285,3145,3140,3145,3140,87
|
|
20241108,092200,194273795,3140,3150,3150,3140,195
|
|
20241108,092100,193661485,3120,3120,3150,3105,2808
|
|
20241108,092000,184878450,3110,3120,3120,3110,400
|
|
20241108,091900,183631540,3120,3135,3135,3120,5797
|
|
20241108,091800,165533710,3140,3135,3270,3135,5726
|
|
20241108,091700,147272110,3140,3140,3140,3140,46
|
|
20241108,091600,147127670,3175,3140,3180,3140,3324
|
|
20241108,091500,136665830,3135,3120,3135,3120,5439
|
|
20241108,091400,119655390,3120,3110,3120,3110,2335
|
|
20241108,091300,112372300,3080,3080,3100,3080,350
|
|
20241108,091200,111287340,3090,3110,3110,3090,787
|
|
20241108,091100,108849025,3110,3110,3125,3100,3037
|
|
20241108,091000,99390895,3105,3080,3105,3080,1759
|
|
20241108,090900,93958540,3075,3035,3080,3035,1780
|
|
20241108,090800,88525455,3025,3035,3035,3025,31
|
|
20241108,090700,88431490,3040,3030,3040,3030,1332
|
|
20241108,090600,84395500,3025,3045,3050,3025,1490
|
|
20241108,090500,79878465,3045,3050,3050,3025,1519
|
|
20241108,090400,75265725,3055,3080,3090,3050,3987
|
|
20241108,090300,63040000,3100,3085,3100,3075,2153
|
|
20241108,090200,56406160,3085,3090,3090,3085,1417
|
|
20241108,090100,52028710,3090,3070,3115,3070,776
|
|
20241108,090000,49630060,3115,3080,3125,3055,15964
|