730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,210700,656021890,2820,2820,2820,2820,4767
|
|
20241112,210600,656021890,2820,2820,2820,2820,0
|
|
20241112,210500,656021890,2820,2820,2820,2820,0
|
|
20241112,210400,656021890,2820,2820,2820,2820,0
|
|
20241112,210300,656021890,2820,2820,2820,2820,0
|
|
20241112,210200,656021890,2820,2820,2820,2820,0
|
|
20241112,210100,656021890,2820,2820,2820,2820,0
|
|
20241112,210000,656021890,2820,2820,2820,2820,0
|
|
20241112,205900,656021890,2820,2820,2820,2820,0
|
|
20241112,205800,656021890,2820,2820,2820,2820,0
|
|
20241112,205700,656021890,2820,2820,2820,2820,0
|
|
20241112,205600,656021890,2820,2820,2820,2820,0
|
|
20241112,205500,656021890,2820,2820,2820,2820,0
|
|
20241112,205400,656021890,2820,2820,2820,2820,0
|
|
20241112,205300,656021890,2820,2820,2820,2820,0
|
|
20241112,205200,656021890,2820,2820,2820,2820,0
|
|
20241112,205100,656021890,2820,2820,2820,2820,0
|
|
20241112,205000,656021890,2820,2820,2820,2820,0
|
|
20241112,204900,656021890,2820,2820,2820,2820,0
|
|
20241112,204800,656021890,2820,2820,2820,2820,0
|
|
20241112,204700,656021890,2820,2820,2820,2820,0
|
|
20241112,204600,656021890,2820,2820,2820,2820,0
|
|
20241112,204500,656021890,2820,2820,2820,2820,0
|
|
20241112,204400,656021890,2820,2820,2820,2820,0
|
|
20241112,204300,656021890,2820,2820,2820,2820,0
|
|
20241112,204200,656021890,2820,2820,2820,2820,0
|
|
20241112,204100,656021890,2820,2820,2820,2820,0
|
|
20241112,204000,656021890,2820,2820,2820,2820,0
|
|
20241112,203900,656021890,2820,2820,2820,2820,0
|
|
20241112,203800,656021890,2820,2820,2820,2820,0
|
|
20241112,203700,656021890,2820,2820,2820,2820,4767
|
|
20241112,203600,656021890,2820,2820,2820,2820,0
|
|
20241112,203500,656021890,2820,2820,2820,2820,0
|
|
20241112,203400,656021890,2820,2820,2820,2820,0
|
|
20241112,203300,656021890,2820,2820,2820,2820,0
|
|
20241112,203200,656021890,2820,2820,2820,2820,0
|
|
20241112,203100,656021890,2820,2820,2820,2820,0
|
|
20241112,203000,656021890,2820,2820,2820,2820,0
|
|
20241112,202900,656021890,2820,2820,2820,2820,0
|
|
20241112,202800,656021890,2820,2820,2820,2820,0
|
|
20241112,202700,656021890,2820,2820,2820,2820,0
|
|
20241112,202600,656021890,2820,2820,2820,2820,0
|
|
20241112,202500,656021890,2820,2820,2820,2820,0
|
|
20241112,202400,656021890,2820,2820,2820,2820,0
|
|
20241112,202300,656021890,2820,2820,2820,2820,0
|
|
20241112,202200,656021890,2820,2820,2820,2820,0
|
|
20241112,202100,656021890,2820,2820,2820,2820,0
|
|
20241112,202000,656021890,2820,2820,2820,2820,0
|
|
20241112,201900,656021890,2820,2820,2820,2820,0
|
|
20241112,201800,656021890,2820,2820,2820,2820,0
|
|
20241112,201700,656021890,2820,2820,2820,2820,0
|
|
20241112,201600,656021890,2820,2820,2820,2820,0
|
|
20241112,201500,656021890,2820,2820,2820,2820,0
|
|
20241112,201400,656021890,2820,2820,2820,2820,0
|
|
20241112,201300,656021890,2820,2820,2820,2820,0
|
|
20241112,201200,656021890,2820,2820,2820,2820,0
|
|
20241112,201100,656021890,2820,2820,2820,2820,0
|
|
20241112,201000,656021890,2820,2820,2820,2820,0
|
|
20241112,200900,656021890,2820,2820,2820,2820,0
|
|
20241112,200800,656021890,2820,2820,2820,2820,0
|
|
20241112,200700,656021890,2820,2820,2820,2820,4767
|
|
20241112,200600,656021890,2820,2820,2820,2820,0
|
|
20241112,200500,656021890,2820,2820,2820,2820,0
|
|
20241112,200400,656021890,2820,2820,2820,2820,0
|
|
20241112,200300,656021890,2820,2820,2820,2820,0
|
|
20241112,200200,656021890,2820,2820,2820,2820,0
|
|
20241112,200100,656021890,2820,2820,2820,2820,0
|
|
20241112,200000,656021890,2820,2820,2820,2820,0
|
|
20241112,195900,656021890,2820,2820,2820,2820,0
|
|
20241112,195800,656021890,2820,2820,2820,2820,0
|
|
20241112,195700,656021890,2820,2820,2820,2820,0
|
|
20241112,195600,656021890,2820,2820,2820,2820,0
|
|
20241112,195500,656021890,2820,2820,2820,2820,0
|
|
20241112,195400,656021890,2820,2820,2820,2820,0
|
|
20241112,195300,656021890,2820,2820,2820,2820,0
|
|
20241112,195200,656021890,2820,2820,2820,2820,0
|
|
20241112,195100,656021890,2820,2820,2820,2820,0
|
|
20241112,195000,656021890,2820,2820,2820,2820,0
|
|
20241112,194900,656021890,2820,2820,2820,2820,0
|
|
20241112,194800,656021890,2820,2820,2820,2820,0
|
|
20241112,194700,656021890,2820,2820,2820,2820,0
|
|
20241112,194600,656021890,2820,2820,2820,2820,0
|
|
20241112,194500,656021890,2820,2820,2820,2820,0
|
|
20241112,194400,656021890,2820,2820,2820,2820,0
|
|
20241112,194300,656021890,2820,2820,2820,2820,0
|
|
20241112,194200,656021890,2820,2820,2820,2820,0
|
|
20241112,194100,656021890,2820,2820,2820,2820,0
|
|
20241112,194000,656021890,2820,2820,2820,2820,0
|
|
20241112,193900,656021890,2820,2820,2820,2820,0
|
|
20241112,193800,656021890,2820,2820,2820,2820,0
|
|
20241112,193700,656021890,2820,2820,2820,2820,4767
|
|
20241112,193600,656021890,2820,2820,2820,2820,0
|
|
20241112,193500,656021890,2820,2820,2820,2820,0
|
|
20241112,193400,656021890,2820,2820,2820,2820,0
|
|
20241112,193300,656021890,2820,2820,2820,2820,0
|
|
20241112,193200,656021890,2820,2820,2820,2820,0
|
|
20241112,193100,656021890,2820,2820,2820,2820,0
|
|
20241112,193000,656021890,2820,2820,2820,2820,0
|
|
20241112,192900,656021890,2820,2820,2820,2820,0
|
|
20241112,192800,656021890,2820,2820,2820,2820,0
|
|
20241112,192700,656021890,2820,2820,2820,2820,0
|
|
20241112,192600,656021890,2820,2820,2820,2820,0
|
|
20241112,192500,656021890,2820,2820,2820,2820,0
|
|
20241112,192400,656021890,2820,2820,2820,2820,0
|
|
20241112,192300,656021890,2820,2820,2820,2820,0
|
|
20241112,192200,656021890,2820,2820,2820,2820,0
|
|
20241112,192100,656021890,2820,2820,2820,2820,0
|
|
20241112,192000,656021890,2820,2820,2820,2820,0
|
|
20241112,191900,656021890,2820,2820,2820,2820,0
|
|
20241112,191800,656021890,2820,2820,2820,2820,0
|
|
20241112,191700,656021890,2820,2820,2820,2820,0
|
|
20241112,191600,656021890,2820,2820,2820,2820,0
|
|
20241112,191500,656021890,2820,2820,2820,2820,0
|
|
20241112,191400,656021890,2820,2820,2820,2820,0
|
|
20241112,191300,656021890,2820,2820,2820,2820,0
|
|
20241112,191200,656021890,2820,2820,2820,2820,0
|
|
20241112,191100,656021890,2820,2820,2820,2820,0
|
|
20241112,191000,656021890,2820,2820,2820,2820,0
|
|
20241112,190900,656021890,2820,2820,2820,2820,0
|
|
20241112,190800,656021890,2820,2820,2820,2820,0
|
|
20241112,190700,656021890,2820,2820,2820,2820,4767
|
|
20241112,190600,656021890,2820,2820,2820,2820,0
|
|
20241112,190500,656021890,2820,2820,2820,2820,0
|
|
20241112,190400,656021890,2820,2820,2820,2820,0
|
|
20241112,190300,656021890,2820,2820,2820,2820,0
|
|
20241112,190200,656021890,2820,2820,2820,2820,0
|
|
20241112,190100,656021890,2820,2820,2820,2820,0
|
|
20241112,190000,656021890,2820,2820,2820,2820,0
|
|
20241112,185900,656021890,2820,2820,2820,2820,0
|
|
20241112,185800,656021890,2820,2820,2820,2820,0
|
|
20241112,185700,656021890,2820,2820,2820,2820,0
|
|
20241112,185600,656021890,2820,2820,2820,2820,0
|
|
20241112,185500,656021890,2820,2820,2820,2820,0
|
|
20241112,185400,656021890,2820,2820,2820,2820,0
|
|
20241112,185300,656021890,2820,2820,2820,2820,0
|
|
20241112,185200,656021890,2820,2820,2820,2820,0
|
|
20241112,185100,656021890,2820,2820,2820,2820,0
|
|
20241112,185000,656021890,2820,2820,2820,2820,0
|
|
20241112,184900,656021890,2820,2820,2820,2820,0
|
|
20241112,184800,656021890,2820,2820,2820,2820,0
|
|
20241112,184700,656021890,2820,2820,2820,2820,0
|
|
20241112,184600,656021890,2820,2820,2820,2820,0
|
|
20241112,184500,656021890,2820,2820,2820,2820,0
|
|
20241112,184400,656021890,2820,2820,2820,2820,0
|
|
20241112,184300,656021890,2820,2820,2820,2820,0
|
|
20241112,184200,656021890,2820,2820,2820,2820,0
|
|
20241112,184100,656021890,2820,2820,2820,2820,0
|
|
20241112,184000,656021890,2820,2820,2820,2820,0
|
|
20241112,183900,656021890,2820,2820,2820,2820,0
|
|
20241112,183800,656021890,2820,2820,2820,2820,0
|
|
20241112,183700,656021890,2820,2820,2820,2820,4767
|
|
20241112,183600,656021890,2820,2820,2820,2820,0
|
|
20241112,183500,656021890,2820,2820,2820,2820,0
|
|
20241112,183400,656021890,2820,2820,2820,2820,0
|
|
20241112,183300,656021890,2820,2820,2820,2820,0
|
|
20241112,183200,656021890,2820,2820,2820,2820,0
|
|
20241112,183100,656021890,2820,2820,2820,2820,0
|
|
20241112,183000,656021890,2820,2820,2820,2820,0
|
|
20241112,182900,656021890,2820,2820,2820,2820,0
|
|
20241112,182800,656021890,2820,2820,2820,2820,0
|
|
20241112,182700,656021890,2820,2820,2820,2820,0
|
|
20241112,182600,656021890,2820,2820,2820,2820,0
|
|
20241112,182500,656021890,2820,2820,2820,2820,0
|
|
20241112,182400,656021890,2820,2820,2820,2820,0
|
|
20241112,182300,656021890,2820,2820,2820,2820,0
|
|
20241112,182200,656021890,2820,2820,2820,2820,0
|
|
20241112,182100,656021890,2820,2820,2820,2820,0
|
|
20241112,182000,656021890,2820,2820,2820,2820,0
|
|
20241112,181900,656021890,2820,2820,2820,2820,0
|
|
20241112,181800,656021890,2820,2820,2820,2820,0
|
|
20241112,181700,656021890,2820,2820,2820,2820,0
|
|
20241112,181600,656021890,2820,2820,2820,2820,0
|
|
20241112,181500,656021890,2820,2820,2820,2820,0
|
|
20241112,181400,656021890,2820,2820,2820,2820,0
|
|
20241112,181300,656021890,2820,2820,2820,2820,0
|
|
20241112,181200,656021890,2820,2820,2820,2820,0
|
|
20241112,181100,656021890,2820,2820,2820,2820,0
|
|
20241112,181000,656021890,2820,2820,2820,2820,0
|
|
20241112,180900,656021890,2820,2820,2820,2820,0
|
|
20241112,180800,656021890,2820,2820,2820,2820,0
|
|
20241112,180700,656021890,2820,2820,2820,2820,4767
|
|
20241112,180600,656021890,2820,2820,2820,2820,0
|
|
20241112,180500,656021890,2820,2820,2820,2820,0
|
|
20241112,180400,656021890,2820,2820,2820,2820,0
|
|
20241112,180300,656021890,2820,2820,2820,2820,0
|
|
20241112,180200,656021890,2820,2820,2820,2820,0
|
|
20241112,180100,656021890,2820,2820,2820,2820,0
|
|
20241112,180000,656021890,2820,2820,2820,2820,0
|
|
20241112,175900,656021890,2820,2820,2820,2820,0
|
|
20241112,175800,656021890,2820,2820,2820,2820,0
|
|
20241112,175700,656021890,2820,2820,2820,2820,0
|
|
20241112,175600,656021890,2820,2820,2820,2820,0
|
|
20241112,175500,656021890,2820,2820,2820,2820,0
|
|
20241112,175400,656021890,2820,2820,2820,2820,0
|
|
20241112,175300,656021890,2820,2820,2820,2820,0
|
|
20241112,175200,656021890,2820,2820,2820,2820,0
|
|
20241112,175100,656021890,2820,2820,2820,2820,0
|
|
20241112,175000,656021890,2820,2820,2820,2820,0
|
|
20241112,174900,656021890,2820,2820,2820,2820,0
|
|
20241112,174800,656021890,2820,2820,2820,2820,0
|
|
20241112,174700,656021890,2820,2820,2820,2820,0
|
|
20241112,174600,656021890,2820,2820,2820,2820,0
|
|
20241112,174500,656021890,2820,2820,2820,2820,0
|
|
20241112,174400,656021890,2820,2820,2820,2820,0
|
|
20241112,174300,656021890,2820,2820,2820,2820,0
|
|
20241112,174200,656021890,2820,2820,2820,2820,0
|
|
20241112,174100,656021890,2820,2820,2820,2820,0
|
|
20241112,174000,656021890,2820,2820,2820,2820,0
|
|
20241112,173900,656021890,2820,2820,2820,2820,0
|
|
20241112,173800,656021890,2820,2820,2820,2820,0
|
|
20241112,173700,656021890,2820,2820,2820,2820,4767
|
|
20241112,173600,656021890,2820,2820,2820,2820,0
|
|
20241112,173500,656021890,2820,2820,2820,2820,0
|
|
20241112,173400,656021890,2820,2820,2820,2820,0
|
|
20241112,173300,656021890,2820,2820,2820,2820,0
|
|
20241112,173200,656021890,2820,2820,2820,2820,0
|
|
20241112,173100,656021890,2820,2820,2820,2820,0
|
|
20241112,173000,656021890,2820,2820,2820,2820,0
|
|
20241112,172900,656021890,2820,2820,2820,2820,0
|
|
20241112,172800,656021890,2820,2820,2820,2820,0
|
|
20241112,172700,656021890,2820,2820,2820,2820,0
|
|
20241112,172600,656021890,2820,2820,2820,2820,0
|
|
20241112,172500,656021890,2820,2820,2820,2820,0
|
|
20241112,172400,656021890,2820,2820,2820,2820,0
|
|
20241112,172300,656021890,2820,2820,2820,2820,0
|
|
20241112,172200,656021890,2820,2820,2820,2820,0
|
|
20241112,172100,656021890,2820,2820,2820,2820,0
|
|
20241112,172000,656021890,2820,2820,2820,2820,0
|
|
20241112,171900,656021890,2820,2820,2820,2820,0
|
|
20241112,171800,656021890,2820,2820,2820,2820,0
|
|
20241112,171700,656021890,2820,2820,2820,2820,0
|
|
20241112,171600,656021890,2820,2820,2820,2820,0
|
|
20241112,171500,656021890,2820,2820,2820,2820,0
|
|
20241112,171400,656021890,2820,2820,2820,2820,0
|
|
20241112,171300,656021890,2820,2820,2820,2820,0
|
|
20241112,171200,656021890,2820,2820,2820,2820,0
|
|
20241112,171100,656021890,2820,2820,2820,2820,0
|
|
20241112,171000,656021890,2820,2820,2820,2820,0
|
|
20241112,170900,656021890,2820,2820,2820,2820,0
|
|
20241112,170800,656021890,2820,2820,2820,2820,0
|
|
20241112,170700,656021890,2820,2820,2820,2820,4767
|
|
20241112,170600,656021890,2820,2820,2820,2820,0
|
|
20241112,170500,656021890,2820,2820,2820,2820,0
|
|
20241112,170400,656021890,2820,2820,2820,2820,0
|
|
20241112,170300,656021890,2820,2820,2820,2820,0
|
|
20241112,170200,656021890,2820,2820,2820,2820,0
|
|
20241112,170100,656021890,2820,2820,2820,2820,0
|
|
20241112,170000,656021890,2820,2820,2820,2820,0
|
|
20241112,165900,656021890,2820,2820,2820,2820,0
|
|
20241112,165800,656021890,2820,2820,2820,2820,0
|
|
20241112,165700,656021890,2820,2820,2820,2820,0
|
|
20241112,165600,656021890,2820,2820,2820,2820,0
|
|
20241112,165500,656021890,2820,2820,2820,2820,0
|
|
20241112,165400,656021890,2820,2820,2820,2820,0
|
|
20241112,165300,656021890,2820,2820,2820,2820,0
|
|
20241112,165200,656021890,2820,2820,2820,2820,0
|
|
20241112,165100,656021890,2820,2820,2820,2820,0
|
|
20241112,165000,656021890,2820,2820,2820,2820,0
|
|
20241112,164900,656021890,2820,2820,2820,2820,0
|
|
20241112,164800,656021890,2820,2820,2820,2820,0
|
|
20241112,164700,656021890,2820,2820,2820,2820,0
|
|
20241112,164600,656021890,2820,2820,2820,2820,0
|
|
20241112,164500,656021890,2820,2820,2820,2820,0
|
|
20241112,164400,656021890,2820,2820,2820,2820,0
|
|
20241112,164300,656021890,2820,2820,2820,2820,0
|
|
20241112,164200,656021890,2820,2820,2820,2820,0
|
|
20241112,164100,656021890,2820,2820,2820,2820,0
|
|
20241112,164000,656021890,2820,2820,2820,2820,0
|
|
20241112,163900,656021890,2820,2820,2820,2820,0
|
|
20241112,163800,656021890,2820,2820,2820,2820,0
|
|
20241112,163700,656021890,2820,2820,2820,2820,4767
|
|
20241112,163600,656021890,2820,2820,2820,2820,0
|
|
20241112,163500,656021890,2820,2820,2820,2820,0
|
|
20241112,163400,656021890,2820,2820,2820,2820,0
|
|
20241112,163300,656021890,2820,2820,2820,2820,0
|
|
20241112,163200,656021890,2820,2820,2820,2820,0
|
|
20241112,163100,656021890,2820,2820,2820,2820,0
|
|
20241112,163000,656021890,2820,2820,2820,2820,0
|
|
20241112,162900,656021890,2820,2820,2820,2820,0
|
|
20241112,162800,656021890,2820,2820,2820,2820,0
|
|
20241112,162700,656021890,2820,2820,2820,2820,0
|
|
20241112,162600,656021890,2820,2820,2820,2820,0
|
|
20241112,162500,656021890,2820,2820,2820,2820,0
|
|
20241112,162400,656021890,2820,2820,2820,2820,0
|
|
20241112,162300,656021890,2820,2820,2820,2820,0
|
|
20241112,162200,656021890,2820,2820,2820,2820,0
|
|
20241112,162100,656021890,2820,2820,2820,2820,0
|
|
20241112,162000,656021890,2820,2820,2820,2820,0
|
|
20241112,161900,656021890,2820,2820,2820,2820,0
|
|
20241112,161800,656021890,2820,2820,2820,2820,0
|
|
20241112,161700,656021890,2820,2820,2820,2820,0
|
|
20241112,161600,656021890,2820,2820,2820,2820,0
|
|
20241112,161500,656021890,2820,2820,2820,2820,0
|
|
20241112,161400,656021890,2820,2820,2820,2820,0
|
|
20241112,161300,656021890,2820,2820,2820,2820,0
|
|
20241112,161200,656021890,2820,2820,2820,2820,0
|
|
20241112,161100,656021890,2820,2820,2820,2820,0
|
|
20241112,161000,656021890,2820,2820,2820,2820,0
|
|
20241112,160900,656021890,2820,2820,2820,2820,0
|
|
20241112,160800,656021890,2820,2820,2820,2820,0
|
|
20241112,160700,656021890,2820,2820,2820,2820,4767
|
|
20241112,160600,656021890,2820,2820,2820,2820,0
|
|
20241112,160500,656021890,2820,2820,2820,2820,0
|
|
20241112,160400,656021890,2820,2820,2820,2820,0
|
|
20241112,160300,656021890,2820,2820,2820,2820,0
|
|
20241112,160200,656021890,2820,2820,2820,2820,0
|
|
20241112,160100,656021890,2820,2820,2820,2820,0
|
|
20241112,160000,656021890,2820,2820,2820,2820,0
|
|
20241112,155900,656021890,2820,2820,2820,2820,0
|
|
20241112,155800,656021890,2820,2820,2820,2820,0
|
|
20241112,155700,656021890,2820,2820,2820,2820,0
|
|
20241112,155600,656021890,2820,2820,2820,2820,0
|
|
20241112,155500,656021890,2820,2820,2820,2820,0
|
|
20241112,155400,656021890,2820,2820,2820,2820,0
|
|
20241112,155300,656021890,2820,2820,2820,2820,0
|
|
20241112,155200,656021890,2820,2820,2820,2820,0
|
|
20241112,155100,656021890,2820,2820,2820,2820,0
|
|
20241112,155000,656021890,2820,2820,2820,2820,0
|
|
20241112,154900,656021890,2820,2820,2820,2820,0
|
|
20241112,154800,656021890,2820,2820,2820,2820,0
|
|
20241112,154700,656021890,2820,2820,2820,2820,0
|
|
20241112,154600,656021890,2820,2820,2820,2820,0
|
|
20241112,154500,656021890,2820,2820,2820,2820,0
|
|
20241112,154400,656021890,2820,2820,2820,2820,0
|
|
20241112,154300,656021890,2820,2820,2820,2820,0
|
|
20241112,154200,656021890,2820,2820,2820,2820,0
|
|
20241112,154100,656021890,2820,2820,2820,2820,0
|
|
20241112,154000,656021890,2820,2820,2820,2820,0
|
|
20241112,153900,656021890,2820,2820,2820,2820,0
|
|
20241112,153800,656021890,2820,2820,2820,2820,0
|
|
20241112,153700,656021890,2820,2820,2820,2820,4767
|
|
20241112,153600,656021890,2820,2820,2820,2820,0
|
|
20241112,153500,656021890,2820,2820,2820,2820,0
|
|
20241112,153400,656021890,2820,2820,2820,2820,0
|
|
20241112,153300,656021890,2820,2820,2820,2820,0
|
|
20241112,153200,656021890,2820,2820,2820,2820,0
|
|
20241112,153100,656021890,2820,2820,2820,2820,0
|
|
20241112,153000,656021890,2820,2820,2820,2820,4767
|
|
20241112,152900,642578950,2840,2840,2840,2840,0
|
|
20241112,152800,642578950,2840,2840,2840,2840,0
|
|
20241112,152700,642578950,2840,2840,2840,2840,0
|
|
20241112,152600,642578950,2840,2840,2840,2840,0
|
|
20241112,152500,642578950,2840,2840,2840,2840,0
|
|
20241112,152400,642578950,2840,2840,2840,2840,0
|
|
20241112,152300,642578950,2840,2840,2840,2840,0
|
|
20241112,152200,642578950,2840,2840,2840,2840,0
|
|
20241112,152100,642578950,2840,2840,2840,2840,0
|
|
20241112,152000,642578950,2840,2840,2840,2840,0
|
|
20241112,151900,642578950,2840,2840,2840,2840,35
|
|
20241112,151800,642479550,2845,2825,2845,2820,2728
|
|
20241112,151700,634768435,2825,2825,2825,2825,35
|
|
20241112,151600,634669560,2825,2840,2840,2825,44
|
|
20241112,151500,634545245,2825,2825,2825,2825,0
|
|
20241112,151400,634545245,2825,2830,2830,2825,177
|
|
20241112,151300,634044835,2825,2825,2825,2825,300
|
|
20241112,151200,633197335,2825,2825,2825,2825,1
|
|
20241112,151100,633194510,2825,2855,2855,2825,311
|
|
20241112,151000,632315635,2860,2860,2860,2860,1
|
|
20241112,150900,632312775,2825,2825,2825,2825,3070
|
|
20241112,150800,623640025,2825,2855,2855,2825,1400
|
|
20241112,150700,619662785,2855,2840,2855,2840,137
|
|
20241112,150600,619273690,2840,2840,2840,2840,1
|
|
20241112,150500,619270850,2840,2835,2840,2835,436
|
|
20241112,150400,618034740,2830,2820,2830,2820,3490
|
|
20241112,150300,608175540,2820,2820,2820,2820,236
|
|
20241112,150200,607510020,2825,2820,2825,2820,4914
|
|
20241112,150100,593651790,2800,2800,2800,2800,0
|
|
20241112,150000,593651790,2800,2800,2800,2800,0
|
|
20241112,145900,593651790,2800,2800,2800,2800,0
|
|
20241112,145800,593651790,2800,2810,2810,2800,670
|
|
20241112,145700,591775740,2810,2810,2810,2810,0
|
|
20241112,145600,591775740,2810,2810,2810,2810,388
|
|
20241112,145500,590685460,2795,2795,2795,2795,0
|
|
20241112,145400,590685460,2795,2795,2795,2795,1700
|
|
20241112,145300,585933960,2795,2800,2800,2795,400
|
|
20241112,145200,584815855,2795,2795,2795,2795,0
|
|
20241112,145100,584815855,2795,2810,2810,2795,6
|
|
20241112,145000,584799070,2795,2795,2795,2795,28
|
|
20241112,144900,584720810,2795,2795,2795,2795,4
|
|
20241112,144800,584709630,2805,2805,2805,2805,0
|
|
20241112,144700,584709630,2805,2805,2805,2805,0
|
|
20241112,144600,584709630,2805,2795,2805,2795,17
|
|
20241112,144500,584662100,2795,2795,2795,2795,47
|
|
20241112,144400,584530735,2810,2810,2810,2810,0
|
|
20241112,144300,584530735,2810,2810,2810,2810,0
|
|
20241112,144200,584530735,2810,2810,2810,2810,0
|
|
20241112,144100,584530735,2810,2810,2810,2810,0
|
|
20241112,144000,584530735,2810,2810,2810,2810,10
|
|
20241112,143900,584502635,2810,2810,2810,2810,0
|
|
20241112,143800,584502635,2810,2810,2810,2810,0
|
|
20241112,143700,584502635,2810,2795,2810,2790,1299
|
|
20241112,143600,580875975,2815,2815,2815,2815,0
|
|
20241112,143500,580875975,2815,2810,2815,2810,201
|
|
20241112,143400,580311160,2810,2810,2810,2810,10
|
|
20241112,143300,580283060,2810,2810,2810,2810,0
|
|
20241112,143200,580283060,2810,2810,2810,2810,0
|
|
20241112,143100,580283060,2810,2810,2810,2810,0
|
|
20241112,143000,580283060,2810,2810,2810,2810,21
|
|
20241112,142900,580224050,2805,2810,2810,2805,91
|
|
20241112,142800,579968545,2815,2815,2815,2815,0
|
|
20241112,142700,579968545,2815,2815,2815,2815,1
|
|
20241112,142600,579965730,2800,2805,2805,2800,248
|
|
20241112,142500,579270330,2805,2805,2805,2805,55
|
|
20241112,142400,579116055,2795,2795,2795,2795,10
|
|
20241112,142300,579088105,2805,2800,2805,2800,101
|
|
20241112,142200,578805300,2805,2805,2805,2805,0
|
|
20241112,142100,578805300,2805,2805,2805,2805,0
|
|
20241112,142000,578805300,2805,2805,2805,2805,0
|
|
20241112,141900,578805300,2805,2805,2805,2805,0
|
|
20241112,141800,578805300,2805,2805,2805,2805,0
|
|
20241112,141700,578805300,2805,2805,2805,2805,0
|
|
20241112,141600,578805300,2805,2805,2805,2805,0
|
|
20241112,141500,578805300,2805,2805,2805,2805,0
|
|
20241112,141400,578805300,2805,2805,2805,2805,0
|
|
20241112,141300,578805300,2805,2805,2805,2805,0
|
|
20241112,141200,578805300,2805,2805,2805,2805,10
|
|
20241112,141100,578777250,2805,2805,2805,2805,0
|
|
20241112,141000,578777250,2805,2790,2805,2790,216
|
|
20241112,140900,578173600,2785,2785,2785,2785,0
|
|
20241112,140800,578173600,2785,2785,2785,2785,0
|
|
20241112,140700,578173600,2785,2785,2785,2785,0
|
|
20241112,140600,578173600,2785,2785,2785,2785,0
|
|
20241112,140500,578173600,2785,2810,2810,2775,4275
|
|
20241112,140400,566256575,2815,2820,2820,2815,8
|
|
20241112,140300,566234035,2820,2805,2820,2805,59
|
|
20241112,140200,566068520,2810,2825,2825,2810,1961
|
|
20241112,140100,560543675,2820,2820,2820,2820,183
|
|
20241112,140000,560027615,2820,2820,2820,2820,0
|
|
20241112,135900,560027615,2820,2820,2820,2820,0
|
|
20241112,135800,560027615,2820,2820,2820,2820,0
|
|
20241112,135700,560027615,2820,2820,2820,2820,0
|
|
20241112,135600,560027615,2820,2820,2820,2820,7
|
|
20241112,135500,560007875,2820,2820,2820,2820,0
|
|
20241112,135400,560007875,2820,2820,2820,2820,0
|
|
20241112,135300,560007875,2820,2820,2820,2820,0
|
|
20241112,135200,560007875,2820,2820,2820,2820,0
|
|
20241112,135100,560007875,2820,2820,2820,2820,0
|
|
20241112,135000,560007875,2820,2820,2820,2820,0
|
|
20241112,134900,560007875,2820,2820,2820,2820,0
|
|
20241112,134800,560007875,2820,2820,2820,2820,0
|
|
20241112,134700,560007875,2820,2820,2820,2820,0
|
|
20241112,134600,560007875,2820,2815,2820,2815,1800
|
|
20241112,134500,554936875,2815,2795,2815,2795,1260
|
|
20241112,134400,551403015,2810,2810,2810,2810,26
|
|
20241112,134300,551329955,2795,2795,2795,2795,0
|
|
20241112,134200,551329955,2795,2795,2795,2795,0
|
|
20241112,134100,551329955,2795,2795,2795,2795,0
|
|
20241112,134000,551329955,2795,2795,2795,2795,5
|
|
20241112,133900,551315980,2795,2795,2795,2795,192
|
|
20241112,133800,550779340,2830,2800,2830,2800,20
|
|
20241112,133700,550723310,2805,2795,2815,2795,9584
|
|
20241112,133600,523914175,2795,2795,2795,2795,10
|
|
20241112,133500,523886225,2795,2795,2795,2795,0
|
|
20241112,133400,523886225,2795,2795,2795,2795,0
|
|
20241112,133300,523886225,2795,2795,2795,2795,266
|
|
20241112,133200,523142755,2795,2795,2795,2795,5270
|
|
20241112,133100,508413105,2790,2795,2795,2790,2602
|
|
20241112,133000,501140520,2795,2795,2795,2780,13019
|
|
20241112,132900,464827415,2795,2795,2795,2795,12507
|
|
20241112,132800,429870350,2800,2800,2800,2800,0
|
|
20241112,132700,429870350,2800,2800,2800,2800,0
|
|
20241112,132600,429870350,2800,2800,2800,2800,0
|
|
20241112,132500,429870350,2800,2795,2800,2795,3723
|
|
20241112,132400,419461770,2800,2775,2800,2775,5700
|
|
20241112,132300,403503105,2795,2795,2800,2795,35596
|
|
20241112,132200,303926620,2795,2790,2795,2790,775
|
|
20241112,132100,301761295,2785,2825,2825,2785,17991
|
|
20241112,132000,251284310,2825,2825,2825,2825,0
|
|
20241112,131900,251284310,2825,2825,2825,2825,0
|
|
20241112,131800,251284310,2825,2825,2825,2825,0
|
|
20241112,131700,251284310,2825,2825,2825,2825,0
|
|
20241112,131600,251284310,2825,2830,2830,2825,876
|
|
20241112,131500,248806230,2830,2830,2830,2830,0
|
|
20241112,131400,248806230,2830,2830,2830,2830,0
|
|
20241112,131300,248806230,2830,2830,2830,2830,83
|
|
20241112,131200,248571340,2830,2830,2830,2830,63
|
|
20241112,131100,248393050,2835,2835,2835,2835,106
|
|
20241112,131000,248092540,2835,2835,2835,2835,0
|
|
20241112,130900,248092540,2835,2835,2835,2835,0
|
|
20241112,130800,248092540,2835,2835,2835,2835,0
|
|
20241112,130700,248092540,2835,2835,2835,2835,300
|
|
20241112,130600,247242040,2830,2830,2830,2830,0
|
|
20241112,130500,247242040,2830,2830,2830,2830,0
|
|
20241112,130400,247242040,2830,2830,2830,2830,0
|
|
20241112,130300,247242040,2830,2830,2830,2825,706
|
|
20241112,130200,245244075,2830,2830,2830,2830,0
|
|
20241112,130100,245244075,2830,2830,2830,2830,0
|
|
20241112,130000,245244075,2830,2845,2845,2830,3000
|
|
20241112,125900,236739780,2845,2845,2845,2845,0
|
|
20241112,125800,236739780,2845,2845,2845,2845,0
|
|
20241112,125700,236739780,2845,2845,2845,2845,0
|
|
20241112,125600,236739780,2845,2835,2845,2835,83
|
|
20241112,125500,236503685,2835,2835,2835,2835,0
|
|
20241112,125400,236503685,2835,2835,2835,2835,0
|
|
20241112,125300,236503685,2835,2835,2835,2835,0
|
|
20241112,125200,236503685,2835,2835,2835,2835,121
|
|
20241112,125100,236160650,2830,2830,2830,2830,0
|
|
20241112,125000,236160650,2830,2830,2830,2830,175
|
|
20241112,124900,235665400,2830,2835,2840,2830,384
|
|
20241112,124800,234575265,2835,2835,2835,2835,0
|
|
20241112,124700,234575265,2835,2835,2835,2835,1
|
|
20241112,124600,234572430,2835,2835,2835,2835,0
|
|
20241112,124500,234572430,2835,2840,2840,2835,67
|
|
20241112,124400,234382365,2840,2840,2840,2840,0
|
|
20241112,124300,234382365,2840,2840,2840,2840,0
|
|
20241112,124200,234382365,2840,2840,2840,2840,0
|
|
20241112,124100,234382365,2840,2840,2840,2840,0
|
|
20241112,124000,234382365,2840,2840,2840,2840,0
|
|
20241112,123900,234382365,2840,2840,2840,2840,0
|
|
20241112,123800,234382365,2840,2840,2840,2840,0
|
|
20241112,123700,234382365,2840,2840,2840,2840,0
|
|
20241112,123600,234382365,2840,2840,2840,2840,0
|
|
20241112,123500,234382365,2840,2840,2840,2840,0
|
|
20241112,123400,234382365,2840,2840,2840,2840,0
|
|
20241112,123300,234382365,2840,2840,2840,2840,0
|
|
20241112,123200,234382365,2840,2840,2840,2840,9
|
|
20241112,123100,234356805,2840,2840,2840,2840,0
|
|
20241112,123000,234356805,2840,2840,2840,2840,0
|
|
20241112,122900,234356805,2840,2840,2840,2840,0
|
|
20241112,122800,234356805,2840,2840,2840,2840,0
|
|
20241112,122700,234356805,2840,2840,2840,2840,0
|
|
20241112,122600,234356805,2840,2840,2840,2840,0
|
|
20241112,122500,234356805,2840,2840,2840,2840,0
|
|
20241112,122400,234356805,2840,2840,2840,2840,0
|
|
20241112,122300,234356805,2840,2840,2840,2840,0
|
|
20241112,122200,234356805,2840,2840,2840,2840,0
|
|
20241112,122100,234356805,2840,2840,2840,2840,8
|
|
20241112,122000,234334085,2855,2855,2855,2855,0
|
|
20241112,121900,234334085,2855,2855,2855,2855,200
|
|
20241112,121800,233763085,2850,2850,2850,2850,200
|
|
20241112,121700,233193085,2835,2835,2835,2835,0
|
|
20241112,121600,233193085,2835,2835,2835,2835,0
|
|
20241112,121500,233193085,2835,2835,2835,2835,1
|
|
20241112,121400,233190250,2850,2850,2850,2850,0
|
|
20241112,121300,233190250,2850,2845,2850,2845,510
|
|
20241112,121200,231738550,2835,2835,2835,2835,0
|
|
20241112,121100,231738550,2835,2835,2835,2835,629
|
|
20241112,121000,229955335,2845,2845,2845,2845,0
|
|
20241112,120900,229955335,2845,2845,2845,2845,0
|
|
20241112,120800,229955335,2845,2845,2845,2845,0
|
|
20241112,120700,229955335,2845,2845,2845,2845,0
|
|
20241112,120600,229955335,2845,2840,2845,2840,65
|
|
20241112,120500,229770560,2920,2920,2920,2920,0
|
|
20241112,120400,229770560,2920,2920,2920,2920,0
|
|
20241112,120300,229770560,2920,2850,2920,2850,100
|
|
20241112,120200,229481730,2835,2835,2835,2835,0
|
|
20241112,120100,229481730,2835,2835,2835,2835,0
|
|
20241112,120000,229481730,2835,2835,2835,2835,0
|
|
20241112,115900,229481730,2835,2835,2835,2835,0
|
|
20241112,115800,229481730,2835,2835,2835,2835,0
|
|
20241112,115700,229481730,2835,2825,2835,2815,275
|
|
20241112,115600,228703250,2825,2825,2825,2825,0
|
|
20241112,115500,228703250,2825,2825,2825,2825,100
|
|
20241112,115400,228420750,2825,2825,2825,2825,0
|
|
20241112,115300,228420750,2825,2825,2825,2825,500
|
|
20241112,115200,227008250,2825,2825,2825,2825,205
|
|
20241112,115100,226429125,2825,2825,2825,2825,1
|
|
20241112,115000,226426300,2825,2825,2825,2825,2
|
|
20241112,114900,226420650,2825,2825,2825,2825,0
|
|
20241112,114800,226420650,2825,2835,2835,2825,4884
|
|
20241112,114700,212603110,2835,2835,2835,2835,0
|
|
20241112,114600,212603110,2835,2835,2835,2835,0
|
|
20241112,114500,212603110,2835,2835,2835,2835,0
|
|
20241112,114400,212603110,2835,2835,2835,2835,0
|
|
20241112,114300,212603110,2835,2835,2835,2835,0
|
|
20241112,114200,212603110,2835,2835,2835,2835,47
|
|
20241112,114100,212469865,2835,2835,2835,2835,178
|
|
20241112,114000,211965235,2835,2835,2835,2835,6
|
|
20241112,113900,211948225,2835,2840,2840,2835,2201
|
|
20241112,113800,205707875,2835,2835,2835,2835,0
|
|
20241112,113700,205707875,2835,2835,2835,2835,0
|
|
20241112,113600,205707875,2835,2835,2835,2835,0
|
|
20241112,113500,205707875,2835,2835,2835,2835,5
|
|
20241112,113400,205693700,2835,2835,2835,2835,0
|
|
20241112,113300,205693700,2835,2835,2835,2835,0
|
|
20241112,113200,205693700,2835,2835,2835,2835,0
|
|
20241112,113100,205693700,2835,2835,2835,2835,171
|
|
20241112,113000,205208915,2835,2835,2835,2835,0
|
|
20241112,112900,205208915,2835,2840,2840,2835,304
|
|
20241112,112800,204346305,2840,2840,2840,2840,0
|
|
20241112,112700,204346305,2840,2860,2860,2840,48
|
|
20241112,112600,204209965,2835,2835,2835,2835,0
|
|
20241112,112500,204209965,2835,2835,2835,2835,0
|
|
20241112,112400,204209965,2835,2835,2835,2835,200
|
|
20241112,112300,203642965,2835,2840,2840,2835,1000
|
|
20241112,112200,200806890,2840,2845,2845,2840,1321
|
|
20241112,112100,197053425,2840,2840,2840,2840,0
|
|
20241112,112000,197053425,2840,2840,2840,2840,0
|
|
20241112,111900,197053425,2840,2840,2840,2840,0
|
|
20241112,111800,197053425,2840,2840,2840,2840,1770
|
|
20241112,111700,192026625,2840,2840,2840,2840,0
|
|
20241112,111600,192026625,2840,2840,2840,2840,0
|
|
20241112,111500,192026625,2840,2840,2840,2840,200
|
|
20241112,111400,191458625,2845,2845,2845,2845,0
|
|
20241112,111300,191458625,2845,2845,2845,2845,100
|
|
20241112,111200,191174125,2840,2840,2840,2840,0
|
|
20241112,111100,191174125,2840,2850,2850,2840,2000
|
|
20241112,111000,185491575,2850,2850,2850,2850,1
|
|
20241112,110900,185488725,2850,2850,2850,2850,373
|
|
20241112,110800,184425675,2850,2850,2850,2850,0
|
|
20241112,110700,184425675,2850,2850,2850,2850,321
|
|
20241112,110600,183510825,2850,2850,2850,2850,0
|
|
20241112,110500,183510825,2850,2850,2850,2850,1947
|
|
20241112,110400,177961875,2855,2865,2865,2855,548
|
|
20241112,110300,176393355,2890,2865,2890,2865,3
|
|
20241112,110200,176384735,2860,2860,2860,2860,0
|
|
20241112,110100,176384735,2860,2855,2860,2855,305
|
|
20241112,110000,175512615,2855,2860,2860,2855,1701
|
|
20241112,105900,170649950,2860,2870,2870,2855,1931
|
|
20241112,105800,165127030,2860,2860,2860,2860,0
|
|
20241112,105700,165127030,2860,2860,2860,2860,0
|
|
20241112,105600,165127030,2860,2860,2860,2860,0
|
|
20241112,105500,165127030,2860,2860,2860,2860,0
|
|
20241112,105400,165127030,2860,2860,2860,2860,0
|
|
20241112,105300,165127030,2860,2865,2865,2860,1000
|
|
20241112,105200,162265510,2870,2870,2870,2870,480
|
|
20241112,105100,160887910,2880,2880,2880,2880,0
|
|
20241112,105000,160887910,2880,2885,2885,2880,870
|
|
20241112,104900,158380310,2920,2920,2920,2920,0
|
|
20241112,104800,158380310,2920,2920,2920,2920,1
|
|
20241112,104700,158377390,2900,2900,2900,2900,15
|
|
20241112,104600,158333890,2900,2900,2900,2900,0
|
|
20241112,104500,158333890,2900,2900,2900,2900,0
|
|
20241112,104400,158333890,2900,2900,2900,2900,0
|
|
20241112,104300,158333890,2900,2905,2905,2900,370
|
|
20241112,104200,157259220,2905,2905,2905,2905,16
|
|
20241112,104100,157212740,2905,2905,2905,2905,0
|
|
20241112,104000,157212740,2905,2890,2905,2885,785
|
|
20241112,103900,154947545,2905,2905,2905,2905,0
|
|
20241112,103800,154947545,2905,2905,2905,2905,0
|
|
20241112,103700,154947545,2905,2905,2905,2905,50
|
|
20241112,103600,154802295,2925,2925,2925,2925,0
|
|
20241112,103500,154802295,2925,2925,2925,2925,0
|
|
20241112,103400,154802295,2925,2925,2925,2925,1
|
|
20241112,103300,154799370,2885,2885,2885,2885,0
|
|
20241112,103200,154799370,2885,2930,2930,2885,100
|
|
20241112,103100,154510405,2895,2925,2930,2895,4
|
|
20241112,103000,154498760,2885,2885,2885,2885,0
|
|
20241112,102900,154498760,2885,2885,2885,2885,1
|
|
20241112,102800,154495875,2880,2915,2915,2880,2804
|
|
20241112,102700,146401135,2945,2945,2945,2945,0
|
|
20241112,102600,146401135,2945,2945,2945,2945,10
|
|
20241112,102500,146371685,2950,2950,2950,2950,0
|
|
20241112,102400,146371685,2950,2950,2950,2950,0
|
|
20241112,102300,146371685,2950,2950,2950,2950,0
|
|
20241112,102200,146371685,2950,2950,2950,2950,0
|
|
20241112,102100,146371685,2950,2950,2950,2950,0
|
|
20241112,102000,146371685,2950,2950,2950,2950,0
|
|
20241112,101900,146371685,2950,2950,2950,2950,1
|
|
20241112,101800,146368735,2925,2925,2925,2925,0
|
|
20241112,101700,146368735,2925,2930,2930,2925,1501
|
|
20241112,101600,141973310,2940,2940,2940,2940,0
|
|
20241112,101500,141973310,2940,2940,2940,2940,5
|
|
20241112,101400,141958610,2940,2940,2940,2940,0
|
|
20241112,101300,141958610,2940,2940,2940,2940,0
|
|
20241112,101200,141958610,2940,2940,2940,2940,499
|
|
20241112,101100,140491550,2940,2940,2940,2940,0
|
|
20241112,101000,140491550,2940,2940,2940,2940,149
|
|
20241112,100900,140053490,2940,2935,2940,2935,301
|
|
20241112,100800,139168555,2935,2935,2935,2935,10
|
|
20241112,100700,139139205,2940,2935,2950,2935,46
|
|
20241112,100600,139004105,2935,2935,2935,2935,9
|
|
20241112,100500,138977690,2930,2930,2930,2930,0
|
|
20241112,100400,138977690,2930,2930,2930,2930,53
|
|
20241112,100300,138822400,2930,2930,2930,2930,6
|
|
20241112,100200,138804820,2930,2930,2930,2930,22
|
|
20241112,100100,138740360,2925,2925,2925,2925,0
|
|
20241112,100000,138740360,2925,2925,2925,2925,0
|
|
20241112,095900,138740360,2925,2925,2925,2925,1000
|
|
20241112,095800,135815360,2900,2900,2900,2900,3
|
|
20241112,095700,135806660,2920,2920,2920,2920,645
|
|
20241112,095600,133923260,2920,2915,2920,2915,365
|
|
20241112,095500,132857510,2885,2885,2885,2885,0
|
|
20241112,095400,132857510,2885,2885,2885,2885,10
|
|
20241112,095300,132828660,2910,2905,2910,2905,1050
|
|
20241112,095200,129773410,2905,2900,2905,2900,531
|
|
20241112,095100,128232080,2880,2900,2900,2880,838
|
|
20241112,095000,125816935,2895,2895,2895,2895,1069
|
|
20241112,094900,122722180,2890,2885,2890,2885,1161
|
|
20241112,094800,119367645,2885,2885,2885,2885,0
|
|
20241112,094700,119367645,2885,2880,2885,2880,3
|
|
20241112,094600,119358995,2880,2880,2880,2880,483
|
|
20241112,094500,117967955,2880,2880,2880,2880,0
|
|
20241112,094400,117967955,2880,2880,2880,2880,0
|
|
20241112,094300,117967955,2880,2890,2890,2880,291
|
|
20241112,094200,117127435,2890,2885,2890,2880,168
|
|
20241112,094100,116643560,2880,2885,2885,2880,51
|
|
20241112,094000,116496660,2880,2880,2880,2880,3
|
|
20241112,093900,116488020,2870,2870,2870,2870,0
|
|
20241112,093800,116488020,2870,2870,2870,2870,0
|
|
20241112,093700,116488020,2870,2870,2870,2870,325
|
|
20241112,093600,115555270,2890,2890,2890,2890,0
|
|
20241112,093500,115555270,2890,2885,2890,2885,1293
|
|
20241112,093400,111823780,2870,2870,2870,2870,0
|
|
20241112,093300,111823780,2870,2870,2870,2870,8
|
|
20241112,093200,111800820,2880,2880,2880,2880,0
|
|
20241112,093100,111800820,2880,2880,2880,2880,0
|
|
20241112,093000,111800820,2880,2880,2880,2880,0
|
|
20241112,092900,111800820,2880,2880,2880,2880,0
|
|
20241112,092800,111800820,2880,2880,2880,2880,10
|
|
20241112,092700,111772020,2880,2880,2880,2880,0
|
|
20241112,092600,111772020,2880,2880,2880,2880,393
|
|
20241112,092500,110640180,2880,2815,2880,2815,1155
|
|
20241112,092400,107338670,2855,2880,2880,2800,21213
|
|
20241112,092300,46989805,2880,2890,2895,2880,615
|
|
20241112,092200,45214440,2895,2895,2895,2895,16
|
|
20241112,092100,45168120,2915,2895,2915,2895,51
|
|
20241112,092000,45020455,2900,2900,2900,2900,9
|
|
20241112,091900,44994355,2900,2900,2900,2900,0
|
|
20241112,091800,44994355,2900,2900,2900,2900,0
|
|
20241112,091700,44994355,2900,2900,2900,2900,500
|
|
20241112,091600,43544355,2900,2900,2900,2900,24
|
|
20241112,091500,43474755,2900,2915,2915,2900,962
|
|
20241112,091400,40681940,2940,2940,2940,2940,227
|
|
20241112,091300,40014560,2915,2930,2930,2915,1550
|
|
20241112,091200,35491960,2940,2940,2940,2940,0
|
|
20241112,091100,35491960,2940,2955,2955,2940,588
|
|
20241112,091000,33762075,2965,2955,2965,2955,80
|
|
20241112,090900,33525575,2960,2955,2960,2955,630
|
|
20241112,090800,31663905,2955,2955,2955,2955,7
|
|
20241112,090700,31643220,2980,2980,2985,2980,5509
|
|
20241112,090600,15226040,2980,2980,2980,2980,5
|
|
20241112,090500,15211140,2945,2985,2985,2945,98
|
|
20241112,090400,14921025,2985,2985,2985,2985,400
|
|
20241112,090300,13727025,2960,2960,2960,2960,200
|
|
20241112,090200,13135025,2965,2995,2995,2965,1209
|
|
20241112,090100,9549820,2970,2965,2970,2965,3200
|
|
20241112,090000,50320,2960,2960,2960,2960,17
|