729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,210600,213839930,2865,2865,2865,2865,1020
|
|
20241113,210500,213839930,2865,2865,2865,2865,0
|
|
20241113,210400,213839930,2865,2865,2865,2865,0
|
|
20241113,210300,213839930,2865,2865,2865,2865,0
|
|
20241113,210200,213839930,2865,2865,2865,2865,0
|
|
20241113,210100,213839930,2865,2865,2865,2865,0
|
|
20241113,210000,213839930,2865,2865,2865,2865,0
|
|
20241113,205900,213839930,2865,2865,2865,2865,0
|
|
20241113,205800,213839930,2865,2865,2865,2865,0
|
|
20241113,205700,213839930,2865,2865,2865,2865,0
|
|
20241113,205600,213839930,2865,2865,2865,2865,0
|
|
20241113,205500,213839930,2865,2865,2865,2865,0
|
|
20241113,205400,213839930,2865,2865,2865,2865,0
|
|
20241113,205300,213839930,2865,2865,2865,2865,0
|
|
20241113,205200,213839930,2865,2865,2865,2865,0
|
|
20241113,205100,213839930,2865,2865,2865,2865,0
|
|
20241113,205000,213839930,2865,2865,2865,2865,0
|
|
20241113,204900,213839930,2865,2865,2865,2865,0
|
|
20241113,204800,213839930,2865,2865,2865,2865,0
|
|
20241113,204700,213839930,2865,2865,2865,2865,0
|
|
20241113,204600,213839930,2865,2865,2865,2865,0
|
|
20241113,204500,213839930,2865,2865,2865,2865,0
|
|
20241113,204400,213839930,2865,2865,2865,2865,0
|
|
20241113,204300,213839930,2865,2865,2865,2865,0
|
|
20241113,204200,213839930,2865,2865,2865,2865,0
|
|
20241113,204100,213839930,2865,2865,2865,2865,0
|
|
20241113,204000,213839930,2865,2865,2865,2865,0
|
|
20241113,203900,213839930,2865,2865,2865,2865,0
|
|
20241113,203800,213839930,2865,2865,2865,2865,0
|
|
20241113,203700,213839930,2865,2865,2865,2865,0
|
|
20241113,203600,213839930,2865,2865,2865,2865,1020
|
|
20241113,203500,213839930,2865,2865,2865,2865,0
|
|
20241113,203400,213839930,2865,2865,2865,2865,0
|
|
20241113,203300,213839930,2865,2865,2865,2865,0
|
|
20241113,203200,213839930,2865,2865,2865,2865,0
|
|
20241113,203100,213839930,2865,2865,2865,2865,0
|
|
20241113,203000,213839930,2865,2865,2865,2865,0
|
|
20241113,202900,213839930,2865,2865,2865,2865,0
|
|
20241113,202800,213839930,2865,2865,2865,2865,0
|
|
20241113,202700,213839930,2865,2865,2865,2865,0
|
|
20241113,202600,213839930,2865,2865,2865,2865,0
|
|
20241113,202500,213839930,2865,2865,2865,2865,0
|
|
20241113,202400,213839930,2865,2865,2865,2865,0
|
|
20241113,202300,213839930,2865,2865,2865,2865,0
|
|
20241113,202200,213839930,2865,2865,2865,2865,0
|
|
20241113,202100,213839930,2865,2865,2865,2865,0
|
|
20241113,202000,213839930,2865,2865,2865,2865,0
|
|
20241113,201900,213839930,2865,2865,2865,2865,0
|
|
20241113,201800,213839930,2865,2865,2865,2865,0
|
|
20241113,201700,213839930,2865,2865,2865,2865,0
|
|
20241113,201600,213839930,2865,2865,2865,2865,0
|
|
20241113,201500,213839930,2865,2865,2865,2865,0
|
|
20241113,201400,213839930,2865,2865,2865,2865,0
|
|
20241113,201300,213839930,2865,2865,2865,2865,0
|
|
20241113,201200,213839930,2865,2865,2865,2865,0
|
|
20241113,201100,213839930,2865,2865,2865,2865,0
|
|
20241113,201000,213839930,2865,2865,2865,2865,0
|
|
20241113,200900,213839930,2865,2865,2865,2865,0
|
|
20241113,200800,213839930,2865,2865,2865,2865,0
|
|
20241113,200700,213839930,2865,2865,2865,2865,0
|
|
20241113,200600,213839930,2865,2865,2865,2865,1020
|
|
20241113,200500,213839930,2865,2865,2865,2865,0
|
|
20241113,200400,213839930,2865,2865,2865,2865,0
|
|
20241113,200300,213839930,2865,2865,2865,2865,0
|
|
20241113,200200,213839930,2865,2865,2865,2865,0
|
|
20241113,200100,213839930,2865,2865,2865,2865,0
|
|
20241113,200000,213839930,2865,2865,2865,2865,0
|
|
20241113,195900,213839930,2865,2865,2865,2865,0
|
|
20241113,195800,213839930,2865,2865,2865,2865,0
|
|
20241113,195700,213839930,2865,2865,2865,2865,0
|
|
20241113,195600,213839930,2865,2865,2865,2865,0
|
|
20241113,195500,213839930,2865,2865,2865,2865,0
|
|
20241113,195400,213839930,2865,2865,2865,2865,0
|
|
20241113,195300,213839930,2865,2865,2865,2865,0
|
|
20241113,195200,213839930,2865,2865,2865,2865,0
|
|
20241113,195100,213839930,2865,2865,2865,2865,0
|
|
20241113,195000,213839930,2865,2865,2865,2865,0
|
|
20241113,194900,213839930,2865,2865,2865,2865,0
|
|
20241113,194800,213839930,2865,2865,2865,2865,0
|
|
20241113,194700,213839930,2865,2865,2865,2865,0
|
|
20241113,194600,213839930,2865,2865,2865,2865,0
|
|
20241113,194500,213839930,2865,2865,2865,2865,0
|
|
20241113,194400,213839930,2865,2865,2865,2865,0
|
|
20241113,194300,213839930,2865,2865,2865,2865,0
|
|
20241113,194200,213839930,2865,2865,2865,2865,0
|
|
20241113,194100,213839930,2865,2865,2865,2865,0
|
|
20241113,194000,213839930,2865,2865,2865,2865,0
|
|
20241113,193900,213839930,2865,2865,2865,2865,0
|
|
20241113,193800,213839930,2865,2865,2865,2865,0
|
|
20241113,193700,213839930,2865,2865,2865,2865,0
|
|
20241113,193600,213839930,2865,2865,2865,2865,1020
|
|
20241113,193500,213839930,2865,2865,2865,2865,0
|
|
20241113,193400,213839930,2865,2865,2865,2865,0
|
|
20241113,193300,213839930,2865,2865,2865,2865,0
|
|
20241113,193200,213839930,2865,2865,2865,2865,0
|
|
20241113,193100,213839930,2865,2865,2865,2865,0
|
|
20241113,193000,213839930,2865,2865,2865,2865,0
|
|
20241113,192900,213839930,2865,2865,2865,2865,0
|
|
20241113,192800,213839930,2865,2865,2865,2865,0
|
|
20241113,192700,213839930,2865,2865,2865,2865,0
|
|
20241113,192600,213839930,2865,2865,2865,2865,0
|
|
20241113,192500,213839930,2865,2865,2865,2865,0
|
|
20241113,192400,213839930,2865,2865,2865,2865,0
|
|
20241113,192300,213839930,2865,2865,2865,2865,0
|
|
20241113,192200,213839930,2865,2865,2865,2865,0
|
|
20241113,192100,213839930,2865,2865,2865,2865,0
|
|
20241113,192000,213839930,2865,2865,2865,2865,0
|
|
20241113,191900,213839930,2865,2865,2865,2865,0
|
|
20241113,191800,213839930,2865,2865,2865,2865,0
|
|
20241113,191700,213839930,2865,2865,2865,2865,0
|
|
20241113,191600,213839930,2865,2865,2865,2865,0
|
|
20241113,191500,213839930,2865,2865,2865,2865,0
|
|
20241113,191400,213839930,2865,2865,2865,2865,0
|
|
20241113,191300,213839930,2865,2865,2865,2865,0
|
|
20241113,191200,213839930,2865,2865,2865,2865,0
|
|
20241113,191100,213839930,2865,2865,2865,2865,0
|
|
20241113,191000,213839930,2865,2865,2865,2865,0
|
|
20241113,190900,213839930,2865,2865,2865,2865,0
|
|
20241113,190800,213839930,2865,2865,2865,2865,0
|
|
20241113,190700,213839930,2865,2865,2865,2865,0
|
|
20241113,190600,213839930,2865,2865,2865,2865,1020
|
|
20241113,190500,213839930,2865,2865,2865,2865,0
|
|
20241113,190400,213839930,2865,2865,2865,2865,0
|
|
20241113,190300,213839930,2865,2865,2865,2865,0
|
|
20241113,190200,213839930,2865,2865,2865,2865,0
|
|
20241113,190100,213839930,2865,2865,2865,2865,0
|
|
20241113,190000,213839930,2865,2865,2865,2865,0
|
|
20241113,185900,213839930,2865,2865,2865,2865,0
|
|
20241113,185800,213839930,2865,2865,2865,2865,0
|
|
20241113,185700,213839930,2865,2865,2865,2865,0
|
|
20241113,185600,213839930,2865,2865,2865,2865,0
|
|
20241113,185500,213839930,2865,2865,2865,2865,0
|
|
20241113,185400,213839930,2865,2865,2865,2865,0
|
|
20241113,185300,213839930,2865,2865,2865,2865,0
|
|
20241113,185200,213839930,2865,2865,2865,2865,0
|
|
20241113,185100,213839930,2865,2865,2865,2865,0
|
|
20241113,185000,213839930,2865,2865,2865,2865,0
|
|
20241113,184900,213839930,2865,2865,2865,2865,0
|
|
20241113,184800,213839930,2865,2865,2865,2865,0
|
|
20241113,184700,213839930,2865,2865,2865,2865,0
|
|
20241113,184600,213839930,2865,2865,2865,2865,0
|
|
20241113,184500,213839930,2865,2865,2865,2865,0
|
|
20241113,184400,213839930,2865,2865,2865,2865,0
|
|
20241113,184300,213839930,2865,2865,2865,2865,0
|
|
20241113,184200,213839930,2865,2865,2865,2865,0
|
|
20241113,184100,213839930,2865,2865,2865,2865,0
|
|
20241113,184000,213839930,2865,2865,2865,2865,0
|
|
20241113,183900,213839930,2865,2865,2865,2865,0
|
|
20241113,183800,213839930,2865,2865,2865,2865,0
|
|
20241113,183700,213839930,2865,2865,2865,2865,0
|
|
20241113,183600,213839930,2865,2865,2865,2865,1020
|
|
20241113,183500,213839930,2865,2865,2865,2865,0
|
|
20241113,183400,213839930,2865,2865,2865,2865,0
|
|
20241113,183300,213839930,2865,2865,2865,2865,0
|
|
20241113,183200,213839930,2865,2865,2865,2865,0
|
|
20241113,183100,213839930,2865,2865,2865,2865,0
|
|
20241113,183000,213839930,2865,2865,2865,2865,0
|
|
20241113,182900,213839930,2865,2865,2865,2865,0
|
|
20241113,182800,213839930,2865,2865,2865,2865,0
|
|
20241113,182700,213839930,2865,2865,2865,2865,0
|
|
20241113,182600,213839930,2865,2865,2865,2865,0
|
|
20241113,182500,213839930,2865,2865,2865,2865,0
|
|
20241113,182400,213839930,2865,2865,2865,2865,0
|
|
20241113,182300,213839930,2865,2865,2865,2865,0
|
|
20241113,182200,213839930,2865,2865,2865,2865,0
|
|
20241113,182100,213839930,2865,2865,2865,2865,0
|
|
20241113,182000,213839930,2865,2865,2865,2865,0
|
|
20241113,181900,213839930,2865,2865,2865,2865,0
|
|
20241113,181800,213839930,2865,2865,2865,2865,0
|
|
20241113,181700,213839930,2865,2865,2865,2865,0
|
|
20241113,181600,213839930,2865,2865,2865,2865,0
|
|
20241113,181500,213839930,2865,2865,2865,2865,0
|
|
20241113,181400,213839930,2865,2865,2865,2865,0
|
|
20241113,181300,213839930,2865,2865,2865,2865,0
|
|
20241113,181200,213839930,2865,2865,2865,2865,0
|
|
20241113,181100,213839930,2865,2865,2865,2865,0
|
|
20241113,181000,213839930,2865,2865,2865,2865,0
|
|
20241113,180900,213839930,2865,2865,2865,2865,0
|
|
20241113,180800,213839930,2865,2865,2865,2865,0
|
|
20241113,180700,213839930,2865,2865,2865,2865,0
|
|
20241113,180600,213839930,2865,2865,2865,2865,1020
|
|
20241113,180500,213839930,2865,2865,2865,2865,0
|
|
20241113,180400,213839930,2865,2865,2865,2865,0
|
|
20241113,180300,213839930,2865,2865,2865,2865,0
|
|
20241113,180200,213839930,2865,2865,2865,2865,0
|
|
20241113,180100,213839930,2865,2865,2865,2865,0
|
|
20241113,180000,213839930,2865,2865,2865,2865,0
|
|
20241113,175900,213839930,2865,2865,2865,2865,0
|
|
20241113,175800,213839930,2865,2865,2865,2865,0
|
|
20241113,175700,213839930,2865,2865,2865,2865,0
|
|
20241113,175600,213839930,2865,2865,2865,2865,0
|
|
20241113,175500,213839930,2865,2865,2865,2865,0
|
|
20241113,175400,213839930,2865,2865,2865,2865,0
|
|
20241113,175300,213839930,2865,2865,2865,2865,0
|
|
20241113,175200,213839930,2865,2865,2865,2865,0
|
|
20241113,175100,213839930,2865,2865,2865,2865,0
|
|
20241113,175000,213839930,2865,2865,2865,2865,0
|
|
20241113,174900,213839930,2865,2865,2865,2865,0
|
|
20241113,174800,213839930,2865,2865,2865,2865,0
|
|
20241113,174700,213839930,2865,2865,2865,2865,0
|
|
20241113,174600,213839930,2865,2865,2865,2865,0
|
|
20241113,174500,213839930,2865,2865,2865,2865,0
|
|
20241113,174400,213839930,2865,2865,2865,2865,0
|
|
20241113,174300,213839930,2865,2865,2865,2865,0
|
|
20241113,174200,213839930,2865,2865,2865,2865,0
|
|
20241113,174100,213839930,2865,2865,2865,2865,0
|
|
20241113,174000,213839930,2865,2865,2865,2865,0
|
|
20241113,173900,213839930,2865,2865,2865,2865,0
|
|
20241113,173800,213839930,2865,2865,2865,2865,0
|
|
20241113,173700,213839930,2865,2865,2865,2865,0
|
|
20241113,173600,213839930,2865,2865,2865,2865,1020
|
|
20241113,173500,213839930,2865,2865,2865,2865,0
|
|
20241113,173400,213839930,2865,2865,2865,2865,0
|
|
20241113,173300,213839930,2865,2865,2865,2865,0
|
|
20241113,173200,213839930,2865,2865,2865,2865,0
|
|
20241113,173100,213839930,2865,2865,2865,2865,0
|
|
20241113,173000,213839930,2865,2865,2865,2865,0
|
|
20241113,172900,213839930,2865,2865,2865,2865,0
|
|
20241113,172800,213839930,2865,2865,2865,2865,0
|
|
20241113,172700,213839930,2865,2865,2865,2865,0
|
|
20241113,172600,213839930,2865,2865,2865,2865,0
|
|
20241113,172500,213839930,2865,2865,2865,2865,0
|
|
20241113,172400,213839930,2865,2865,2865,2865,0
|
|
20241113,172300,213839930,2865,2865,2865,2865,0
|
|
20241113,172200,213839930,2865,2865,2865,2865,0
|
|
20241113,172100,213839930,2865,2865,2865,2865,0
|
|
20241113,172000,213839930,2865,2865,2865,2865,0
|
|
20241113,171900,213839930,2865,2865,2865,2865,0
|
|
20241113,171800,213839930,2865,2865,2865,2865,0
|
|
20241113,171700,213839930,2865,2865,2865,2865,0
|
|
20241113,171600,213839930,2865,2865,2865,2865,0
|
|
20241113,171500,213839930,2865,2865,2865,2865,0
|
|
20241113,171400,213839930,2865,2865,2865,2865,0
|
|
20241113,171300,213839930,2865,2865,2865,2865,0
|
|
20241113,171200,213839930,2865,2865,2865,2865,0
|
|
20241113,171100,213839930,2865,2865,2865,2865,0
|
|
20241113,171000,213839930,2865,2865,2865,2865,0
|
|
20241113,170900,213839930,2865,2865,2865,2865,0
|
|
20241113,170800,213839930,2865,2865,2865,2865,0
|
|
20241113,170700,213839930,2865,2865,2865,2865,0
|
|
20241113,170600,213839930,2865,2865,2865,2865,1020
|
|
20241113,170500,213839930,2865,2865,2865,2865,0
|
|
20241113,170400,213839930,2865,2865,2865,2865,0
|
|
20241113,170300,213839930,2865,2865,2865,2865,0
|
|
20241113,170200,213839930,2865,2865,2865,2865,0
|
|
20241113,170100,213839930,2865,2865,2865,2865,0
|
|
20241113,170000,213839930,2865,2865,2865,2865,0
|
|
20241113,165900,213839930,2865,2865,2865,2865,0
|
|
20241113,165800,213839930,2865,2865,2865,2865,0
|
|
20241113,165700,213839930,2865,2865,2865,2865,0
|
|
20241113,165600,213839930,2865,2865,2865,2865,0
|
|
20241113,165500,213839930,2865,2865,2865,2865,0
|
|
20241113,165400,213839930,2865,2865,2865,2865,0
|
|
20241113,165300,213839930,2865,2865,2865,2865,0
|
|
20241113,165200,213839930,2865,2865,2865,2865,0
|
|
20241113,165100,213839930,2865,2865,2865,2865,0
|
|
20241113,165000,213839930,2865,2865,2865,2865,0
|
|
20241113,164900,213839930,2865,2865,2865,2865,0
|
|
20241113,164800,213839930,2865,2865,2865,2865,0
|
|
20241113,164700,213839930,2865,2865,2865,2865,0
|
|
20241113,164600,213839930,2865,2865,2865,2865,0
|
|
20241113,164500,213839930,2865,2865,2865,2865,0
|
|
20241113,164400,213839930,2865,2865,2865,2865,0
|
|
20241113,164300,213839930,2865,2865,2865,2865,0
|
|
20241113,164200,213839930,2865,2865,2865,2865,0
|
|
20241113,164100,213839930,2865,2865,2865,2865,0
|
|
20241113,164000,213839930,2865,2865,2865,2865,0
|
|
20241113,163900,213839930,2865,2865,2865,2865,0
|
|
20241113,163800,213839930,2865,2865,2865,2865,0
|
|
20241113,163700,213839930,2865,2865,2865,2865,0
|
|
20241113,163600,213839930,2865,2865,2865,2865,1020
|
|
20241113,163500,213839930,2865,2865,2865,2865,0
|
|
20241113,163400,213839930,2865,2865,2865,2865,0
|
|
20241113,163300,213839930,2865,2865,2865,2865,0
|
|
20241113,163200,213839930,2865,2865,2865,2865,0
|
|
20241113,163100,213839930,2865,2865,2865,2865,0
|
|
20241113,163000,213839930,2865,2865,2865,2865,0
|
|
20241113,162900,213839930,2865,2865,2865,2865,0
|
|
20241113,162800,213839930,2865,2865,2865,2865,0
|
|
20241113,162700,213839930,2865,2865,2865,2865,0
|
|
20241113,162600,213839930,2865,2865,2865,2865,0
|
|
20241113,162500,213839930,2865,2865,2865,2865,0
|
|
20241113,162400,213839930,2865,2865,2865,2865,0
|
|
20241113,162300,213839930,2865,2865,2865,2865,0
|
|
20241113,162200,213839930,2865,2865,2865,2865,0
|
|
20241113,162100,213839930,2865,2865,2865,2865,0
|
|
20241113,162000,213839930,2865,2865,2865,2865,0
|
|
20241113,161900,213839930,2865,2865,2865,2865,0
|
|
20241113,161800,213839930,2865,2865,2865,2865,0
|
|
20241113,161700,213839930,2865,2865,2865,2865,0
|
|
20241113,161600,213839930,2865,2865,2865,2865,0
|
|
20241113,161500,213839930,2865,2865,2865,2865,0
|
|
20241113,161400,213839930,2865,2865,2865,2865,0
|
|
20241113,161300,213839930,2865,2865,2865,2865,0
|
|
20241113,161200,213839930,2865,2865,2865,2865,0
|
|
20241113,161100,213839930,2865,2865,2865,2865,0
|
|
20241113,161000,213839930,2865,2865,2865,2865,0
|
|
20241113,160900,213839930,2865,2865,2865,2865,0
|
|
20241113,160800,213839930,2865,2865,2865,2865,0
|
|
20241113,160700,213839930,2865,2865,2865,2865,0
|
|
20241113,160600,213839930,2865,2865,2865,2865,1020
|
|
20241113,160500,213839930,2865,2865,2865,2865,0
|
|
20241113,160400,213839930,2865,2865,2865,2865,0
|
|
20241113,160300,213839930,2865,2865,2865,2865,0
|
|
20241113,160200,213839930,2865,2865,2865,2865,0
|
|
20241113,160100,213839930,2865,2865,2865,2865,0
|
|
20241113,160000,213839930,2865,2865,2865,2865,0
|
|
20241113,155900,213839930,2865,2865,2865,2865,0
|
|
20241113,155800,213839930,2865,2865,2865,2865,0
|
|
20241113,155700,213839930,2865,2865,2865,2865,0
|
|
20241113,155600,213839930,2865,2865,2865,2865,0
|
|
20241113,155500,213839930,2865,2865,2865,2865,0
|
|
20241113,155400,213839930,2865,2865,2865,2865,0
|
|
20241113,155300,213839930,2865,2865,2865,2865,0
|
|
20241113,155200,213839930,2865,2865,2865,2865,0
|
|
20241113,155100,213839930,2865,2865,2865,2865,0
|
|
20241113,155000,213839930,2865,2865,2865,2865,0
|
|
20241113,154900,213839930,2865,2865,2865,2865,0
|
|
20241113,154800,213839930,2865,2865,2865,2865,0
|
|
20241113,154700,213839930,2865,2865,2865,2865,0
|
|
20241113,154600,213839930,2865,2865,2865,2865,0
|
|
20241113,154500,213839930,2865,2865,2865,2865,0
|
|
20241113,154400,213839930,2865,2865,2865,2865,0
|
|
20241113,154300,213839930,2865,2865,2865,2865,0
|
|
20241113,154200,213839930,2865,2865,2865,2865,0
|
|
20241113,154100,213839930,2865,2865,2865,2865,0
|
|
20241113,154000,213839930,2865,2865,2865,2865,0
|
|
20241113,153900,213839930,2865,2865,2865,2865,0
|
|
20241113,153800,213839930,2865,2865,2865,2865,0
|
|
20241113,153700,213839930,2865,2865,2865,2865,0
|
|
20241113,153600,213839930,2865,2865,2865,2865,1020
|
|
20241113,153500,213839930,2865,2865,2865,2865,0
|
|
20241113,153400,213839930,2865,2865,2865,2865,0
|
|
20241113,153300,213839930,2865,2865,2865,2865,0
|
|
20241113,153200,213839930,2865,2865,2865,2865,0
|
|
20241113,153100,213839930,2865,2865,2865,2865,0
|
|
20241113,153000,213839930,2865,2865,2865,2865,1020
|
|
20241113,152900,210917630,2850,2850,2850,2850,0
|
|
20241113,152800,210917630,2850,2850,2850,2850,0
|
|
20241113,152700,210917630,2850,2850,2850,2850,0
|
|
20241113,152600,210917630,2850,2850,2850,2850,0
|
|
20241113,152500,210917630,2850,2850,2850,2850,0
|
|
20241113,152400,210917630,2850,2850,2850,2850,0
|
|
20241113,152300,210917630,2850,2850,2850,2850,0
|
|
20241113,152200,210917630,2850,2850,2850,2850,0
|
|
20241113,152100,210917630,2850,2850,2850,2850,0
|
|
20241113,152000,210917630,2850,2850,2850,2850,0
|
|
20241113,151900,210917630,2850,2870,2870,2850,147
|
|
20241113,151800,210497720,2895,2885,2900,2885,2003
|
|
20241113,151700,204700185,2845,2845,2845,2845,128
|
|
20241113,151600,204336025,2890,2890,2890,2890,0
|
|
20241113,151500,204336025,2890,2890,2895,2890,335
|
|
20241113,151400,203367800,2890,2885,2890,2885,1199
|
|
20241113,151300,199902745,2895,2895,2895,2895,0
|
|
20241113,151200,199902745,2895,2880,2895,2845,5208
|
|
20241113,151100,184898275,2880,2870,2880,2870,2000
|
|
20241113,151000,179149585,2880,2865,2880,2865,1719
|
|
20241113,150900,174200920,2825,2830,2870,2825,1008
|
|
20241113,150800,171323850,2810,2810,2810,2810,280
|
|
20241113,150700,170537050,2830,2805,2830,2805,1118
|
|
20241113,150600,167390650,2800,2805,2805,2800,500
|
|
20241113,150500,165990150,2800,2800,2800,2800,0
|
|
20241113,150400,165990150,2800,2800,2800,2800,0
|
|
20241113,150300,165990150,2800,2800,2800,2800,0
|
|
20241113,150200,165990150,2800,2820,2820,2800,1510
|
|
20241113,150100,161758400,2820,2820,2820,2820,0
|
|
20241113,150000,161758400,2820,2820,2820,2820,0
|
|
20241113,145900,161758400,2820,2820,2820,2820,0
|
|
20241113,145800,161758400,2820,2820,2820,2820,0
|
|
20241113,145700,161758400,2820,2820,2820,2820,0
|
|
20241113,145600,161758400,2820,2820,2820,2820,0
|
|
20241113,145500,161758400,2820,2820,2820,2820,0
|
|
20241113,145400,161758400,2820,2810,2820,2810,579
|
|
20241113,145300,160129620,2805,2805,2805,2805,1401
|
|
20241113,145200,156199815,2805,2805,2805,2805,0
|
|
20241113,145100,156199815,2805,2810,2810,2800,451
|
|
20241113,145000,154936995,2800,2800,2800,2800,0
|
|
20241113,144900,154936995,2800,2800,2800,2800,20
|
|
20241113,144800,154880995,2800,2800,2800,2800,0
|
|
20241113,144700,154880995,2800,2800,2800,2800,1
|
|
20241113,144600,154878195,2820,2820,2820,2820,1
|
|
20241113,144500,154875375,2825,2825,2825,2825,0
|
|
20241113,144400,154875375,2825,2825,2825,2825,1
|
|
20241113,144300,154872550,2830,2830,2830,2830,0
|
|
20241113,144200,154872550,2830,2830,2830,2830,0
|
|
20241113,144100,154872550,2830,2830,2830,2830,0
|
|
20241113,144000,154872550,2830,2830,2830,2830,0
|
|
20241113,143900,154872550,2830,2800,2830,2800,9
|
|
20241113,143800,154847320,2795,2795,2795,2795,0
|
|
20241113,143700,154847320,2795,2795,2795,2795,0
|
|
20241113,143600,154847320,2795,2815,2815,2795,2000
|
|
20241113,143500,149244875,2830,2830,2830,2830,0
|
|
20241113,143400,149244875,2830,2830,2830,2830,1009
|
|
20241113,143300,146389405,2830,2830,2830,2830,214
|
|
20241113,143200,145783785,2830,2830,2830,2830,0
|
|
20241113,143100,145783785,2830,2830,2830,2830,0
|
|
20241113,143000,145783785,2830,2830,2830,2830,0
|
|
20241113,142900,145783785,2830,2830,2830,2830,0
|
|
20241113,142800,145783785,2830,2830,2830,2830,0
|
|
20241113,142700,145783785,2830,2830,2830,2830,0
|
|
20241113,142600,145783785,2830,2830,2830,2830,222
|
|
20241113,142500,145155525,2830,2825,2830,2825,8
|
|
20241113,142400,145132910,2830,2825,2830,2825,22
|
|
20241113,142300,145070750,2825,2825,2825,2825,32
|
|
20241113,142200,144980350,2825,2825,2825,2825,0
|
|
20241113,142100,144980350,2825,2825,2825,2825,63
|
|
20241113,142000,144802375,2825,2825,2825,2825,0
|
|
20241113,141900,144802375,2825,2825,2825,2825,289
|
|
20241113,141800,143985950,2825,2825,2825,2825,0
|
|
20241113,141700,143985950,2825,2825,2825,2825,0
|
|
20241113,141600,143985950,2825,2825,2825,2825,0
|
|
20241113,141500,143985950,2825,2825,2825,2825,0
|
|
20241113,141400,143985950,2825,2825,2825,2825,0
|
|
20241113,141300,143985950,2825,2825,2825,2825,155
|
|
20241113,141200,143548075,2825,2825,2825,2825,0
|
|
20241113,141100,143548075,2825,2825,2825,2825,0
|
|
20241113,141000,143548075,2825,2825,2825,2825,0
|
|
20241113,140900,143548075,2825,2825,2825,2825,1
|
|
20241113,140800,143545250,2805,2805,2805,2800,1284
|
|
20241113,140700,139949810,2825,2825,2825,2825,0
|
|
20241113,140600,139949810,2825,2810,2825,2805,1263
|
|
20241113,140500,136406185,2830,2810,2830,2810,709
|
|
20241113,140400,134413375,2830,2830,2830,2830,0
|
|
20241113,140300,134413375,2830,2830,2830,2830,179
|
|
20241113,140200,133906805,2810,2810,2810,2810,0
|
|
20241113,140100,133906805,2810,2825,2825,2810,2600
|
|
20241113,140000,126588740,2820,2820,2820,2820,0
|
|
20241113,135900,126588740,2820,2820,2820,2820,0
|
|
20241113,135800,126588740,2820,2820,2820,2820,0
|
|
20241113,135700,126588740,2820,2820,2820,2820,0
|
|
20241113,135600,126588740,2820,2820,2820,2820,0
|
|
20241113,135500,126588740,2820,2820,2820,2820,201
|
|
20241113,135400,126021920,2835,2835,2835,2835,3
|
|
20241113,135300,126013415,2835,2835,2835,2835,13
|
|
20241113,135200,125976560,2820,2820,2820,2820,5
|
|
20241113,135100,125962460,2835,2835,2835,2835,56
|
|
20241113,135000,125803700,2815,2815,2815,2815,0
|
|
20241113,134900,125803700,2815,2815,2815,2815,0
|
|
20241113,134800,125803700,2815,2815,2815,2815,0
|
|
20241113,134700,125803700,2815,2815,2815,2815,0
|
|
20241113,134600,125803700,2815,2815,2815,2815,0
|
|
20241113,134500,125803700,2815,2815,2815,2815,1
|
|
20241113,134400,125800885,2815,2815,2815,2815,0
|
|
20241113,134300,125800885,2815,2815,2815,2815,0
|
|
20241113,134200,125800885,2815,2815,2815,2815,0
|
|
20241113,134100,125800885,2815,2815,2815,2815,372
|
|
20241113,134000,124753705,2835,2835,2835,2835,0
|
|
20241113,133900,124753705,2835,2835,2835,2835,0
|
|
20241113,133800,124753705,2835,2835,2835,2835,0
|
|
20241113,133700,124753705,2835,2835,2835,2835,0
|
|
20241113,133600,124753705,2835,2835,2835,2835,0
|
|
20241113,133500,124753705,2835,2815,2835,2815,14
|
|
20241113,133400,124714115,2835,2835,2835,2835,0
|
|
20241113,133300,124714115,2835,2835,2835,2835,0
|
|
20241113,133200,124714115,2835,2830,2835,2830,669
|
|
20241113,133100,122820800,2830,2830,2830,2830,0
|
|
20241113,133000,122820800,2830,2830,2830,2830,0
|
|
20241113,132900,122820800,2830,2830,2830,2830,0
|
|
20241113,132800,122820800,2830,2830,2830,2830,0
|
|
20241113,132700,122820800,2830,2830,2830,2830,0
|
|
20241113,132600,122820800,2830,2820,2830,2820,645
|
|
20241113,132500,120997690,2820,2820,2820,2820,0
|
|
20241113,132400,120997690,2820,2820,2820,2820,0
|
|
20241113,132300,120997690,2820,2820,2820,2820,0
|
|
20241113,132200,120997690,2820,2820,2820,2820,0
|
|
20241113,132100,120997690,2820,2820,2820,2820,300
|
|
20241113,132000,120151690,2810,2810,2810,2810,0
|
|
20241113,131900,120151690,2810,2810,2810,2810,1
|
|
20241113,131800,120148880,2815,2815,2815,2815,0
|
|
20241113,131700,120148880,2815,2815,2815,2815,0
|
|
20241113,131600,120148880,2815,2815,2815,2815,0
|
|
20241113,131500,120148880,2815,2815,2815,2815,0
|
|
20241113,131400,120148880,2815,2815,2815,2815,0
|
|
20241113,131300,120148880,2815,2810,2815,2810,1094
|
|
20241113,131200,117074735,2820,2820,2820,2820,16
|
|
20241113,131100,117029615,2820,2820,2820,2820,0
|
|
20241113,131000,117029615,2820,2820,2820,2820,285
|
|
20241113,130900,116225915,2825,2825,2825,2825,0
|
|
20241113,130800,116225915,2825,2825,2825,2825,0
|
|
20241113,130700,116225915,2825,2825,2825,2825,0
|
|
20241113,130600,116225915,2825,2825,2825,2825,0
|
|
20241113,130500,116225915,2825,2825,2825,2825,0
|
|
20241113,130400,116225915,2825,2825,2825,2825,0
|
|
20241113,130300,116225915,2825,2825,2825,2825,0
|
|
20241113,130200,116225915,2825,2825,2825,2825,0
|
|
20241113,130100,116225915,2825,2825,2825,2825,0
|
|
20241113,130000,116225915,2825,2825,2825,2825,0
|
|
20241113,125900,116225915,2825,2830,2830,2825,1853
|
|
20241113,125800,110989440,2830,2830,2830,2830,0
|
|
20241113,125700,110989440,2830,2830,2830,2830,0
|
|
20241113,125600,110989440,2830,2830,2830,2830,0
|
|
20241113,125500,110989440,2830,2830,2830,2830,0
|
|
20241113,125400,110989440,2830,2830,2830,2830,0
|
|
20241113,125300,110989440,2830,2830,2830,2830,0
|
|
20241113,125200,110989440,2830,2830,2830,2830,0
|
|
20241113,125100,110989440,2830,2830,2830,2830,0
|
|
20241113,125000,110989440,2830,2830,2830,2830,0
|
|
20241113,124900,110989440,2830,2830,2830,2830,0
|
|
20241113,124800,110989440,2830,2830,2830,2830,0
|
|
20241113,124700,110989440,2830,2830,2830,2830,0
|
|
20241113,124600,110989440,2830,2830,2830,2830,0
|
|
20241113,124500,110989440,2830,2830,2830,2830,0
|
|
20241113,124400,110989440,2830,2830,2830,2830,0
|
|
20241113,124300,110989440,2830,2830,2830,2830,0
|
|
20241113,124200,110989440,2830,2830,2830,2830,0
|
|
20241113,124100,110989440,2830,2830,2830,2830,130
|
|
20241113,124000,110621540,2830,2830,2830,2830,364
|
|
20241113,123900,109591420,2855,2855,2855,2855,0
|
|
20241113,123800,109591420,2855,2855,2855,2855,0
|
|
20241113,123700,109591420,2855,2855,2855,2855,0
|
|
20241113,123600,109591420,2855,2855,2855,2855,0
|
|
20241113,123500,109591420,2855,2855,2855,2855,0
|
|
20241113,123400,109591420,2855,2855,2855,2855,2
|
|
20241113,123300,109585710,2855,2855,2855,2855,0
|
|
20241113,123200,109585710,2855,2855,2855,2855,1
|
|
20241113,123100,109582855,2855,2855,2855,2855,10
|
|
20241113,123000,109554305,2850,2850,2850,2850,0
|
|
20241113,122900,109554305,2850,2850,2850,2850,0
|
|
20241113,122800,109554305,2850,2850,2850,2850,0
|
|
20241113,122700,109554305,2850,2845,2850,2845,877
|
|
20241113,122600,107054865,2850,2850,2850,2850,0
|
|
20241113,122500,107054865,2850,2850,2850,2850,0
|
|
20241113,122400,107054865,2850,2850,2850,2850,0
|
|
20241113,122300,107054865,2850,2850,2850,2850,0
|
|
20241113,122200,107054865,2850,2850,2850,2850,0
|
|
20241113,122100,107054865,2850,2850,2850,2850,0
|
|
20241113,122000,107054865,2850,2850,2850,2850,1
|
|
20241113,121900,107052015,2850,2850,2850,2850,0
|
|
20241113,121800,107052015,2850,2830,2850,2830,101
|
|
20241113,121700,106764185,2850,2850,2850,2850,0
|
|
20241113,121600,106764185,2850,2850,2850,2850,0
|
|
20241113,121500,106764185,2850,2850,2850,2850,1
|
|
20241113,121400,106761335,2850,2850,2850,2850,0
|
|
20241113,121300,106761335,2850,2850,2850,2850,0
|
|
20241113,121200,106761335,2850,2850,2850,2850,0
|
|
20241113,121100,106761335,2850,2850,2850,2850,0
|
|
20241113,121000,106761335,2850,2850,2850,2850,500
|
|
20241113,120900,105336335,2850,2840,2850,2840,500
|
|
20241113,120800,103913255,2825,2830,2830,2825,256
|
|
20241113,120700,103189875,2835,2835,2835,2835,53
|
|
20241113,120600,103039620,2830,2830,2830,2830,0
|
|
20241113,120500,103039620,2830,2830,2830,2830,0
|
|
20241113,120400,103039620,2830,2830,2830,2830,0
|
|
20241113,120300,103039620,2830,2830,2830,2830,0
|
|
20241113,120200,103039620,2830,2830,2830,2830,12
|
|
20241113,120100,103005660,2830,2840,2840,2830,590
|
|
20241113,120000,101335940,2845,2845,2845,2845,0
|
|
20241113,115900,101335940,2845,2845,2845,2845,0
|
|
20241113,115800,101335940,2845,2845,2845,2845,0
|
|
20241113,115700,101335940,2845,2845,2845,2845,30
|
|
20241113,115600,101250590,2840,2840,2840,2840,0
|
|
20241113,115500,101250590,2840,2840,2840,2840,0
|
|
20241113,115400,101250590,2840,2840,2840,2840,48
|
|
20241113,115300,101114270,2840,2840,2840,2840,0
|
|
20241113,115200,101114270,2840,2840,2840,2840,0
|
|
20241113,115100,101114270,2840,2840,2840,2840,0
|
|
20241113,115000,101114270,2840,2840,2840,2840,10
|
|
20241113,114900,101085870,2835,2835,2835,2835,2
|
|
20241113,114800,101080200,2835,2835,2835,2835,0
|
|
20241113,114700,101080200,2835,2835,2835,2835,0
|
|
20241113,114600,101080200,2835,2835,2835,2835,0
|
|
20241113,114500,101080200,2835,2835,2835,2835,0
|
|
20241113,114400,101080200,2835,2835,2835,2835,0
|
|
20241113,114300,101080200,2835,2835,2835,2835,0
|
|
20241113,114200,101080200,2835,2835,2835,2835,0
|
|
20241113,114100,101080200,2835,2835,2835,2835,0
|
|
20241113,114000,101080200,2835,2835,2835,2835,903
|
|
20241113,113900,98520195,2840,2840,2840,2840,0
|
|
20241113,113800,98520195,2840,2840,2840,2840,0
|
|
20241113,113700,98520195,2840,2840,2840,2840,0
|
|
20241113,113600,98520195,2840,2840,2840,2840,0
|
|
20241113,113500,98520195,2840,2840,2840,2840,0
|
|
20241113,113400,98520195,2840,2840,2840,2840,584
|
|
20241113,113300,96861635,2865,2865,2865,2865,0
|
|
20241113,113200,96861635,2865,2865,2865,2865,0
|
|
20241113,113100,96861635,2865,2865,2865,2865,0
|
|
20241113,113000,96861635,2865,2865,2865,2865,9
|
|
20241113,112900,96835850,2870,2870,2870,2870,0
|
|
20241113,112800,96835850,2870,2870,2870,2870,0
|
|
20241113,112700,96835850,2870,2870,2870,2870,0
|
|
20241113,112600,96835850,2870,2870,2870,2870,1
|
|
20241113,112500,96832980,2875,2875,2875,2875,601
|
|
20241113,112400,95105105,2870,2860,2870,2860,510
|
|
20241113,112300,93644225,2860,2860,2860,2860,0
|
|
20241113,112200,93644225,2860,2860,2860,2860,0
|
|
20241113,112100,93644225,2860,2850,2860,2850,266
|
|
20241113,112000,92884045,2835,2835,2835,2835,0
|
|
20241113,111900,92884045,2835,2835,2835,2835,0
|
|
20241113,111800,92884045,2835,2835,2835,2835,0
|
|
20241113,111700,92884045,2835,2835,2835,2835,0
|
|
20241113,111600,92884045,2835,2835,2835,2835,50
|
|
20241113,111500,92742295,2850,2850,2850,2850,1
|
|
20241113,111400,92739445,2855,2855,2855,2855,0
|
|
20241113,111300,92739445,2855,2855,2855,2855,2
|
|
20241113,111200,92733735,2855,2855,2855,2855,0
|
|
20241113,111100,92733735,2855,2850,2855,2850,31
|
|
20241113,111000,92645235,2840,2840,2840,2840,0
|
|
20241113,110900,92645235,2840,2840,2840,2840,0
|
|
20241113,110800,92645235,2840,2845,2845,2840,49
|
|
20241113,110700,92505955,2880,2880,2880,2880,0
|
|
20241113,110600,92505955,2880,2830,2880,2830,5000
|
|
20241113,110500,78123830,2825,2825,2825,2825,101
|
|
20241113,110400,77838505,2815,2815,2815,2815,0
|
|
20241113,110300,77838505,2815,2815,2815,2815,0
|
|
20241113,110200,77838505,2815,2815,2815,2815,0
|
|
20241113,110100,77838505,2815,2815,2815,2815,43
|
|
20241113,110000,77717460,2805,2805,2805,2805,0
|
|
20241113,105900,77717460,2805,2805,2805,2805,0
|
|
20241113,105800,77717460,2805,2805,2805,2805,0
|
|
20241113,105700,77717460,2805,2825,2825,2805,1167
|
|
20241113,105600,74427815,2825,2825,2830,2820,278
|
|
20241113,105500,73642355,2885,2830,2885,2830,1548
|
|
20241113,105400,69215815,2825,2825,2825,2825,0
|
|
20241113,105300,69215815,2825,2825,2825,2825,0
|
|
20241113,105200,69215815,2825,2820,2825,2820,70
|
|
20241113,105100,69018070,2825,2825,2825,2825,0
|
|
20241113,105000,69018070,2825,2825,2825,2825,0
|
|
20241113,104900,69018070,2825,2825,2825,2825,0
|
|
20241113,104800,69018070,2825,2825,2825,2825,0
|
|
20241113,104700,69018070,2825,2825,2825,2825,1000
|
|
20241113,104600,66193070,2825,2825,2825,2825,0
|
|
20241113,104500,66193070,2825,2820,2825,2820,20
|
|
20241113,104400,66136595,2825,2825,2825,2825,0
|
|
20241113,104300,66136595,2825,2810,2825,2810,500
|
|
20241113,104200,64724785,2805,2805,2805,2805,31
|
|
20241113,104100,64637830,2800,2800,2800,2800,0
|
|
20241113,104000,64637830,2800,2795,2800,2795,203
|
|
20241113,103900,64070440,2785,2785,2785,2785,261
|
|
20241113,103800,63343555,2795,2795,2795,2795,0
|
|
20241113,103700,63343555,2795,2795,2795,2795,0
|
|
20241113,103600,63343555,2795,2795,2795,2795,227
|
|
20241113,103500,62709090,2780,2780,2780,2780,0
|
|
20241113,103400,62709090,2780,2780,2780,2780,0
|
|
20241113,103300,62709090,2780,2780,2780,2780,0
|
|
20241113,103200,62709090,2780,2780,2780,2780,22
|
|
20241113,103100,62647930,2780,2785,2785,2780,1001
|
|
20241113,103000,59860945,2785,2785,2785,2785,0
|
|
20241113,102900,59860945,2785,2785,2785,2785,4
|
|
20241113,102800,59849805,2795,2795,2795,2795,245
|
|
20241113,102700,59165030,2800,2800,2800,2800,0
|
|
20241113,102600,59165030,2800,2800,2800,2800,755
|
|
20241113,102500,57051030,2800,2800,2800,2800,0
|
|
20241113,102400,57051030,2800,2805,2805,2800,808
|
|
20241113,102300,54788270,2810,2810,2810,2810,648
|
|
20241113,102200,52967390,2810,2810,2810,2810,778
|
|
20241113,102100,50781210,2810,2810,2810,2810,0
|
|
20241113,102000,50781210,2810,2810,2810,2810,0
|
|
20241113,101900,50781210,2810,2810,2810,2810,0
|
|
20241113,101800,50781210,2810,2810,2810,2810,0
|
|
20241113,101700,50781210,2810,2810,2810,2810,0
|
|
20241113,101600,50781210,2810,2810,2810,2810,0
|
|
20241113,101500,50781210,2810,2810,2810,2810,5
|
|
20241113,101400,50767160,2805,2805,2805,2805,0
|
|
20241113,101300,50767160,2805,2805,2805,2805,0
|
|
20241113,101200,50767160,2805,2805,2805,2805,0
|
|
20241113,101100,50767160,2805,2805,2805,2805,0
|
|
20241113,101000,50767160,2805,2805,2805,2805,0
|
|
20241113,100900,50767160,2805,2805,2805,2805,0
|
|
20241113,100800,50767160,2805,2805,2805,2805,0
|
|
20241113,100700,50767160,2805,2805,2805,2805,0
|
|
20241113,100600,50767160,2805,2800,2805,2800,134
|
|
20241113,100500,50391585,2800,2800,2800,2800,522
|
|
20241113,100400,48929985,2800,2800,2800,2800,24
|
|
20241113,100300,48862785,2800,2800,2800,2800,4
|
|
20241113,100200,48851585,2815,2815,2815,2815,0
|
|
20241113,100100,48851585,2815,2815,2815,2815,0
|
|
20241113,100000,48851585,2815,2815,2815,2815,0
|
|
20241113,095900,48851585,2815,2815,2815,2815,0
|
|
20241113,095800,48851585,2815,2815,2815,2815,0
|
|
20241113,095700,48851585,2815,2815,2815,2815,0
|
|
20241113,095600,48851585,2815,2815,2815,2815,0
|
|
20241113,095500,48851585,2815,2815,2815,2815,0
|
|
20241113,095400,48851585,2815,2815,2815,2815,0
|
|
20241113,095300,48851585,2815,2815,2815,2815,0
|
|
20241113,095200,48851585,2815,2815,2815,2815,0
|
|
20241113,095100,48851585,2815,2815,2815,2815,412
|
|
20241113,095000,47691805,2820,2820,2820,2820,1
|
|
20241113,094900,47688985,2800,2800,2800,2800,0
|
|
20241113,094800,47688985,2800,2800,2800,2800,0
|
|
20241113,094700,47688985,2800,2805,2805,2800,550
|
|
20241113,094600,46147985,2800,2800,2800,2800,30
|
|
20241113,094500,46063985,2785,2805,2805,2785,287
|
|
20241113,094400,45264495,2805,2805,2805,2805,13
|
|
20241113,094300,45228030,2835,2835,2835,2835,0
|
|
20241113,094200,45228030,2835,2835,2835,2835,1
|
|
20241113,094100,45225195,2810,2810,2810,2810,0
|
|
20241113,094000,45225195,2810,2810,2810,2810,30
|
|
20241113,093900,45140895,2810,2810,2810,2810,0
|
|
20241113,093800,45140895,2810,2810,2810,2810,0
|
|
20241113,093700,45140895,2810,2810,2810,2810,0
|
|
20241113,093600,45140895,2810,2810,2810,2810,0
|
|
20241113,093500,45140895,2810,2810,2810,2810,10
|
|
20241113,093400,45112795,2805,2805,2805,2805,0
|
|
20241113,093300,45112795,2805,2805,2805,2805,10
|
|
20241113,093200,45084745,2805,2790,2805,2790,2601
|
|
20241113,093100,37817340,2790,2785,2790,2785,138
|
|
20241113,093000,37432770,2770,2785,2785,2770,1204
|
|
20241113,092900,34093130,2765,2765,2765,2765,0
|
|
20241113,092800,34093130,2765,2800,2800,2765,6340
|
|
20241113,092700,16476375,2805,2805,2805,2805,0
|
|
20241113,092600,16476375,2805,2805,2805,2805,0
|
|
20241113,092500,16476375,2805,2805,2805,2805,0
|
|
20241113,092400,16476375,2805,2805,2805,2805,0
|
|
20241113,092300,16476375,2805,2805,2805,2805,0
|
|
20241113,092200,16476375,2805,2815,2815,2800,1609
|
|
20241113,092100,11962165,2815,2815,2815,2815,0
|
|
20241113,092000,11962165,2815,2815,2815,2815,4
|
|
20241113,091900,11950905,2815,2820,2820,2815,292
|
|
20241113,091800,11127940,2830,2830,2830,2830,0
|
|
20241113,091700,11127940,2830,2830,2830,2830,0
|
|
20241113,091600,11127940,2830,2830,2830,2830,0
|
|
20241113,091500,11127940,2830,2830,2830,2830,707
|
|
20241113,091400,9127130,2840,2840,2840,2840,0
|
|
20241113,091300,9127130,2840,2835,2840,2835,260
|
|
20241113,091200,8389010,2830,2830,2830,2830,0
|
|
20241113,091100,8389010,2830,2830,2830,2830,16
|
|
20241113,091000,8343730,2815,2815,2815,2815,600
|
|
20241113,090900,6654730,2825,2840,2840,2825,320
|
|
20241113,090800,5750580,2840,2840,2840,2840,30
|
|
20241113,090700,5665380,2845,2845,2845,2845,0
|
|
20241113,090600,5665380,2845,2845,2845,2845,0
|
|
20241113,090500,5665380,2845,2845,2845,2845,500
|
|
20241113,090400,4242880,2840,2840,2840,2840,0
|
|
20241113,090300,4242880,2840,2840,2840,2840,10
|
|
20241113,090200,4214480,2780,2780,2780,2780,0
|
|
20241113,090100,4214480,2780,2780,2780,2780,0
|
|
20241113,090000,4214480,2780,2780,2780,2780,1516
|