732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,210900,529007090,2895,2895,2895,2895,8785
|
|
20241115,210800,529007090,2895,2895,2895,2895,0
|
|
20241115,210700,529007090,2895,2895,2895,2895,0
|
|
20241115,210600,529007090,2895,2895,2895,2895,0
|
|
20241115,210500,529007090,2895,2895,2895,2895,0
|
|
20241115,210400,529007090,2895,2895,2895,2895,0
|
|
20241115,210300,529007090,2895,2895,2895,2895,0
|
|
20241115,210200,529007090,2895,2895,2895,2895,0
|
|
20241115,210100,529007090,2895,2895,2895,2895,0
|
|
20241115,210000,529007090,2895,2895,2895,2895,0
|
|
20241115,205900,529007090,2895,2895,2895,2895,0
|
|
20241115,205800,529007090,2895,2895,2895,2895,0
|
|
20241115,205700,529007090,2895,2895,2895,2895,0
|
|
20241115,205600,529007090,2895,2895,2895,2895,0
|
|
20241115,205500,529007090,2895,2895,2895,2895,0
|
|
20241115,205400,529007090,2895,2895,2895,2895,0
|
|
20241115,205300,529007090,2895,2895,2895,2895,0
|
|
20241115,205200,529007090,2895,2895,2895,2895,0
|
|
20241115,205100,529007090,2895,2895,2895,2895,0
|
|
20241115,205000,529007090,2895,2895,2895,2895,0
|
|
20241115,204900,529007090,2895,2895,2895,2895,0
|
|
20241115,204800,529007090,2895,2895,2895,2895,0
|
|
20241115,204700,529007090,2895,2895,2895,2895,0
|
|
20241115,204600,529007090,2895,2895,2895,2895,0
|
|
20241115,204500,529007090,2895,2895,2895,2895,0
|
|
20241115,204400,529007090,2895,2895,2895,2895,0
|
|
20241115,204300,529007090,2895,2895,2895,2895,0
|
|
20241115,204200,529007090,2895,2895,2895,2895,0
|
|
20241115,204100,529007090,2895,2895,2895,2895,0
|
|
20241115,204000,529007090,2895,2895,2895,2895,0
|
|
20241115,203900,529007090,2895,2895,2895,2895,8785
|
|
20241115,203800,529007090,2895,2895,2895,2895,0
|
|
20241115,203700,529007090,2895,2895,2895,2895,0
|
|
20241115,203600,529007090,2895,2895,2895,2895,0
|
|
20241115,203500,529007090,2895,2895,2895,2895,0
|
|
20241115,203400,529007090,2895,2895,2895,2895,0
|
|
20241115,203300,529007090,2895,2895,2895,2895,0
|
|
20241115,203200,529007090,2895,2895,2895,2895,0
|
|
20241115,203100,529007090,2895,2895,2895,2895,0
|
|
20241115,203000,529007090,2895,2895,2895,2895,0
|
|
20241115,202900,529007090,2895,2895,2895,2895,0
|
|
20241115,202800,529007090,2895,2895,2895,2895,0
|
|
20241115,202700,529007090,2895,2895,2895,2895,0
|
|
20241115,202600,529007090,2895,2895,2895,2895,0
|
|
20241115,202500,529007090,2895,2895,2895,2895,0
|
|
20241115,202400,529007090,2895,2895,2895,2895,0
|
|
20241115,202300,529007090,2895,2895,2895,2895,0
|
|
20241115,202200,529007090,2895,2895,2895,2895,0
|
|
20241115,202100,529007090,2895,2895,2895,2895,0
|
|
20241115,202000,529007090,2895,2895,2895,2895,0
|
|
20241115,201900,529007090,2895,2895,2895,2895,0
|
|
20241115,201800,529007090,2895,2895,2895,2895,0
|
|
20241115,201700,529007090,2895,2895,2895,2895,0
|
|
20241115,201600,529007090,2895,2895,2895,2895,0
|
|
20241115,201500,529007090,2895,2895,2895,2895,0
|
|
20241115,201400,529007090,2895,2895,2895,2895,0
|
|
20241115,201300,529007090,2895,2895,2895,2895,0
|
|
20241115,201200,529007090,2895,2895,2895,2895,0
|
|
20241115,201100,529007090,2895,2895,2895,2895,0
|
|
20241115,201000,529007090,2895,2895,2895,2895,0
|
|
20241115,200900,529007090,2895,2895,2895,2895,8785
|
|
20241115,200800,529007090,2895,2895,2895,2895,0
|
|
20241115,200700,529007090,2895,2895,2895,2895,0
|
|
20241115,200600,529007090,2895,2895,2895,2895,0
|
|
20241115,200500,529007090,2895,2895,2895,2895,0
|
|
20241115,200400,529007090,2895,2895,2895,2895,0
|
|
20241115,200300,529007090,2895,2895,2895,2895,0
|
|
20241115,200200,529007090,2895,2895,2895,2895,0
|
|
20241115,200100,529007090,2895,2895,2895,2895,0
|
|
20241115,200000,529007090,2895,2895,2895,2895,0
|
|
20241115,195900,529007090,2895,2895,2895,2895,0
|
|
20241115,195800,529007090,2895,2895,2895,2895,0
|
|
20241115,195700,529007090,2895,2895,2895,2895,0
|
|
20241115,195600,529007090,2895,2895,2895,2895,0
|
|
20241115,195500,529007090,2895,2895,2895,2895,0
|
|
20241115,195400,529007090,2895,2895,2895,2895,0
|
|
20241115,195300,529007090,2895,2895,2895,2895,0
|
|
20241115,195200,529007090,2895,2895,2895,2895,0
|
|
20241115,195100,529007090,2895,2895,2895,2895,0
|
|
20241115,195000,529007090,2895,2895,2895,2895,0
|
|
20241115,194900,529007090,2895,2895,2895,2895,0
|
|
20241115,194800,529007090,2895,2895,2895,2895,0
|
|
20241115,194700,529007090,2895,2895,2895,2895,0
|
|
20241115,194600,529007090,2895,2895,2895,2895,0
|
|
20241115,194500,529007090,2895,2895,2895,2895,0
|
|
20241115,194400,529007090,2895,2895,2895,2895,0
|
|
20241115,194300,529007090,2895,2895,2895,2895,0
|
|
20241115,194200,529007090,2895,2895,2895,2895,0
|
|
20241115,194100,529007090,2895,2895,2895,2895,0
|
|
20241115,194000,529007090,2895,2895,2895,2895,0
|
|
20241115,193900,529007090,2895,2895,2895,2895,8785
|
|
20241115,193800,529007090,2895,2895,2895,2895,0
|
|
20241115,193700,529007090,2895,2895,2895,2895,0
|
|
20241115,193600,529007090,2895,2895,2895,2895,0
|
|
20241115,193500,529007090,2895,2895,2895,2895,0
|
|
20241115,193400,529007090,2895,2895,2895,2895,0
|
|
20241115,193300,529007090,2895,2895,2895,2895,0
|
|
20241115,193200,529007090,2895,2895,2895,2895,0
|
|
20241115,193100,529007090,2895,2895,2895,2895,0
|
|
20241115,193000,529007090,2895,2895,2895,2895,0
|
|
20241115,192900,529007090,2895,2895,2895,2895,0
|
|
20241115,192800,529007090,2895,2895,2895,2895,0
|
|
20241115,192700,529007090,2895,2895,2895,2895,0
|
|
20241115,192600,529007090,2895,2895,2895,2895,0
|
|
20241115,192500,529007090,2895,2895,2895,2895,0
|
|
20241115,192400,529007090,2895,2895,2895,2895,0
|
|
20241115,192300,529007090,2895,2895,2895,2895,0
|
|
20241115,192200,529007090,2895,2895,2895,2895,0
|
|
20241115,192100,529007090,2895,2895,2895,2895,0
|
|
20241115,192000,529007090,2895,2895,2895,2895,0
|
|
20241115,191900,529007090,2895,2895,2895,2895,0
|
|
20241115,191800,529007090,2895,2895,2895,2895,0
|
|
20241115,191700,529007090,2895,2895,2895,2895,0
|
|
20241115,191600,529007090,2895,2895,2895,2895,0
|
|
20241115,191500,529007090,2895,2895,2895,2895,0
|
|
20241115,191400,529007090,2895,2895,2895,2895,0
|
|
20241115,191300,529007090,2895,2895,2895,2895,0
|
|
20241115,191200,529007090,2895,2895,2895,2895,0
|
|
20241115,191100,529007090,2895,2895,2895,2895,0
|
|
20241115,191000,529007090,2895,2895,2895,2895,0
|
|
20241115,190900,529007090,2895,2895,2895,2895,8785
|
|
20241115,190800,529007090,2895,2895,2895,2895,0
|
|
20241115,190700,529007090,2895,2895,2895,2895,0
|
|
20241115,190600,529007090,2895,2895,2895,2895,0
|
|
20241115,190500,529007090,2895,2895,2895,2895,0
|
|
20241115,190400,529007090,2895,2895,2895,2895,0
|
|
20241115,190300,529007090,2895,2895,2895,2895,0
|
|
20241115,190200,529007090,2895,2895,2895,2895,0
|
|
20241115,190100,529007090,2895,2895,2895,2895,0
|
|
20241115,190000,529007090,2895,2895,2895,2895,0
|
|
20241115,185900,529007090,2895,2895,2895,2895,0
|
|
20241115,185800,529007090,2895,2895,2895,2895,0
|
|
20241115,185700,529007090,2895,2895,2895,2895,0
|
|
20241115,185600,529007090,2895,2895,2895,2895,0
|
|
20241115,185500,529007090,2895,2895,2895,2895,0
|
|
20241115,185400,529007090,2895,2895,2895,2895,0
|
|
20241115,185300,529007090,2895,2895,2895,2895,0
|
|
20241115,185200,529007090,2895,2895,2895,2895,0
|
|
20241115,185100,529007090,2895,2895,2895,2895,0
|
|
20241115,185000,529007090,2895,2895,2895,2895,0
|
|
20241115,184900,529007090,2895,2895,2895,2895,0
|
|
20241115,184800,529007090,2895,2895,2895,2895,0
|
|
20241115,184700,529007090,2895,2895,2895,2895,0
|
|
20241115,184600,529007090,2895,2895,2895,2895,0
|
|
20241115,184500,529007090,2895,2895,2895,2895,0
|
|
20241115,184400,529007090,2895,2895,2895,2895,0
|
|
20241115,184300,529007090,2895,2895,2895,2895,0
|
|
20241115,184200,529007090,2895,2895,2895,2895,0
|
|
20241115,184100,529007090,2895,2895,2895,2895,0
|
|
20241115,184000,529007090,2895,2895,2895,2895,0
|
|
20241115,183900,529007090,2895,2895,2895,2895,8785
|
|
20241115,183800,529007090,2895,2895,2895,2895,0
|
|
20241115,183700,529007090,2895,2895,2895,2895,0
|
|
20241115,183600,529007090,2895,2895,2895,2895,0
|
|
20241115,183500,529007090,2895,2895,2895,2895,0
|
|
20241115,183400,529007090,2895,2895,2895,2895,0
|
|
20241115,183300,529007090,2895,2895,2895,2895,0
|
|
20241115,183200,529007090,2895,2895,2895,2895,0
|
|
20241115,183100,529007090,2895,2895,2895,2895,0
|
|
20241115,183000,529007090,2895,2895,2895,2895,0
|
|
20241115,182900,529007090,2895,2895,2895,2895,0
|
|
20241115,182800,529007090,2895,2895,2895,2895,0
|
|
20241115,182700,529007090,2895,2895,2895,2895,0
|
|
20241115,182600,529007090,2895,2895,2895,2895,0
|
|
20241115,182500,529007090,2895,2895,2895,2895,0
|
|
20241115,182400,529007090,2895,2895,2895,2895,0
|
|
20241115,182300,529007090,2895,2895,2895,2895,0
|
|
20241115,182200,529007090,2895,2895,2895,2895,0
|
|
20241115,182100,529007090,2895,2895,2895,2895,0
|
|
20241115,182000,529007090,2895,2895,2895,2895,0
|
|
20241115,181900,529007090,2895,2895,2895,2895,0
|
|
20241115,181800,529007090,2895,2895,2895,2895,0
|
|
20241115,181700,529007090,2895,2895,2895,2895,0
|
|
20241115,181600,529007090,2895,2895,2895,2895,0
|
|
20241115,181500,529007090,2895,2895,2895,2895,0
|
|
20241115,181400,529007090,2895,2895,2895,2895,0
|
|
20241115,181300,529007090,2895,2895,2895,2895,0
|
|
20241115,181200,529007090,2895,2895,2895,2895,0
|
|
20241115,181100,529007090,2895,2895,2895,2895,0
|
|
20241115,181000,529007090,2895,2895,2895,2895,0
|
|
20241115,180900,529007090,2895,2895,2895,2895,8785
|
|
20241115,180800,529007090,2895,2895,2895,2895,0
|
|
20241115,180700,529007090,2895,2895,2895,2895,0
|
|
20241115,180600,529007090,2895,2895,2895,2895,0
|
|
20241115,180500,529007090,2895,2895,2895,2895,0
|
|
20241115,180400,529007090,2895,2895,2895,2895,0
|
|
20241115,180300,529007090,2895,2895,2895,2895,0
|
|
20241115,180200,529007090,2895,2895,2895,2895,0
|
|
20241115,180100,529007090,2895,2895,2895,2895,0
|
|
20241115,180000,529007090,2895,2895,2895,2895,0
|
|
20241115,175900,529007090,2895,2895,2895,2895,0
|
|
20241115,175800,529007090,2895,2895,2895,2895,0
|
|
20241115,175700,529007090,2895,2895,2895,2895,0
|
|
20241115,175600,529007090,2895,2895,2895,2895,0
|
|
20241115,175500,529007090,2895,2895,2895,2895,0
|
|
20241115,175400,529007090,2895,2895,2895,2895,0
|
|
20241115,175300,529007090,2895,2895,2895,2895,0
|
|
20241115,175200,529007090,2895,2895,2895,2895,0
|
|
20241115,175100,529007090,2895,2895,2895,2895,0
|
|
20241115,175000,529007090,2895,2895,2895,2895,0
|
|
20241115,174900,529007090,2895,2895,2895,2895,0
|
|
20241115,174800,529007090,2895,2895,2895,2895,0
|
|
20241115,174700,529007090,2895,2895,2895,2895,0
|
|
20241115,174600,529007090,2895,2895,2895,2895,0
|
|
20241115,174500,529007090,2895,2895,2895,2895,0
|
|
20241115,174400,529007090,2895,2895,2895,2895,0
|
|
20241115,174300,529007090,2895,2895,2895,2895,0
|
|
20241115,174200,529007090,2895,2895,2895,2895,0
|
|
20241115,174100,529007090,2895,2895,2895,2895,0
|
|
20241115,174000,529007090,2895,2895,2895,2895,0
|
|
20241115,173900,529007090,2895,2895,2895,2895,8785
|
|
20241115,173800,529007090,2895,2895,2895,2895,0
|
|
20241115,173700,529007090,2895,2895,2895,2895,0
|
|
20241115,173600,529007090,2895,2895,2895,2895,0
|
|
20241115,173500,529007090,2895,2895,2895,2895,0
|
|
20241115,173400,529007090,2895,2895,2895,2895,0
|
|
20241115,173300,529007090,2895,2895,2895,2895,0
|
|
20241115,173200,529007090,2895,2895,2895,2895,0
|
|
20241115,173100,529007090,2895,2895,2895,2895,0
|
|
20241115,173000,529007090,2895,2895,2895,2895,0
|
|
20241115,172900,529007090,2895,2895,2895,2895,0
|
|
20241115,172800,529007090,2895,2895,2895,2895,0
|
|
20241115,172700,529007090,2895,2895,2895,2895,0
|
|
20241115,172600,529007090,2895,2895,2895,2895,0
|
|
20241115,172500,529007090,2895,2895,2895,2895,0
|
|
20241115,172400,529007090,2895,2895,2895,2895,0
|
|
20241115,172300,529007090,2895,2895,2895,2895,0
|
|
20241115,172200,529007090,2895,2895,2895,2895,0
|
|
20241115,172100,529007090,2895,2895,2895,2895,0
|
|
20241115,172000,529007090,2895,2895,2895,2895,0
|
|
20241115,171900,529007090,2895,2895,2895,2895,0
|
|
20241115,171800,529007090,2895,2895,2895,2895,0
|
|
20241115,171700,529007090,2895,2895,2895,2895,0
|
|
20241115,171600,529007090,2895,2895,2895,2895,0
|
|
20241115,171500,529007090,2895,2895,2895,2895,0
|
|
20241115,171400,529007090,2895,2895,2895,2895,0
|
|
20241115,171300,529007090,2895,2895,2895,2895,0
|
|
20241115,171200,529007090,2895,2895,2895,2895,0
|
|
20241115,171100,529007090,2895,2895,2895,2895,0
|
|
20241115,171000,529007090,2895,2895,2895,2895,0
|
|
20241115,170900,529007090,2895,2895,2895,2895,8785
|
|
20241115,170800,529007090,2895,2895,2895,2895,0
|
|
20241115,170700,529007090,2895,2895,2895,2895,0
|
|
20241115,170600,529007090,2895,2895,2895,2895,0
|
|
20241115,170500,529007090,2895,2895,2895,2895,0
|
|
20241115,170400,529007090,2895,2895,2895,2895,0
|
|
20241115,170300,529007090,2895,2895,2895,2895,0
|
|
20241115,170200,529007090,2895,2895,2895,2895,0
|
|
20241115,170100,529007090,2895,2895,2895,2895,0
|
|
20241115,170000,529007090,2895,2895,2895,2895,0
|
|
20241115,165900,529007090,2895,2895,2895,2895,0
|
|
20241115,165800,529007090,2895,2895,2895,2895,0
|
|
20241115,165700,529007090,2895,2895,2895,2895,0
|
|
20241115,165600,529007090,2895,2895,2895,2895,0
|
|
20241115,165500,529007090,2895,2895,2895,2895,0
|
|
20241115,165400,529007090,2895,2895,2895,2895,0
|
|
20241115,165300,529007090,2895,2895,2895,2895,0
|
|
20241115,165200,529007090,2895,2895,2895,2895,0
|
|
20241115,165100,529007090,2895,2895,2895,2895,0
|
|
20241115,165000,529007090,2895,2895,2895,2895,0
|
|
20241115,164900,529007090,2895,2895,2895,2895,0
|
|
20241115,164800,529007090,2895,2895,2895,2895,0
|
|
20241115,164700,529007090,2895,2895,2895,2895,0
|
|
20241115,164600,529007090,2895,2895,2895,2895,0
|
|
20241115,164500,529007090,2895,2895,2895,2895,0
|
|
20241115,164400,529007090,2895,2895,2895,2895,0
|
|
20241115,164300,529007090,2895,2895,2895,2895,0
|
|
20241115,164200,529007090,2895,2895,2895,2895,0
|
|
20241115,164100,529007090,2895,2895,2895,2895,0
|
|
20241115,164000,529007090,2895,2895,2895,2895,0
|
|
20241115,163900,529007090,2895,2895,2895,2895,8785
|
|
20241115,163800,529007090,2895,2895,2895,2895,0
|
|
20241115,163700,529007090,2895,2895,2895,2895,0
|
|
20241115,163600,529007090,2895,2895,2895,2895,0
|
|
20241115,163500,529007090,2895,2895,2895,2895,0
|
|
20241115,163400,529007090,2895,2895,2895,2895,0
|
|
20241115,163300,529007090,2895,2895,2895,2895,0
|
|
20241115,163200,529007090,2895,2895,2895,2895,0
|
|
20241115,163100,529007090,2895,2895,2895,2895,0
|
|
20241115,163000,529007090,2895,2895,2895,2895,0
|
|
20241115,162900,529007090,2895,2895,2895,2895,0
|
|
20241115,162800,529007090,2895,2895,2895,2895,0
|
|
20241115,162700,529007090,2895,2895,2895,2895,0
|
|
20241115,162600,529007090,2895,2895,2895,2895,0
|
|
20241115,162500,529007090,2895,2895,2895,2895,0
|
|
20241115,162400,529007090,2895,2895,2895,2895,0
|
|
20241115,162300,529007090,2895,2895,2895,2895,0
|
|
20241115,162200,529007090,2895,2895,2895,2895,0
|
|
20241115,162100,529007090,2895,2895,2895,2895,0
|
|
20241115,162000,529007090,2895,2895,2895,2895,0
|
|
20241115,161900,529007090,2895,2895,2895,2895,0
|
|
20241115,161800,529007090,2895,2895,2895,2895,0
|
|
20241115,161700,529007090,2895,2895,2895,2895,0
|
|
20241115,161600,529007090,2895,2895,2895,2895,0
|
|
20241115,161500,529007090,2895,2895,2895,2895,0
|
|
20241115,161400,529007090,2895,2895,2895,2895,0
|
|
20241115,161300,529007090,2895,2895,2895,2895,0
|
|
20241115,161200,529007090,2895,2895,2895,2895,0
|
|
20241115,161100,529007090,2895,2895,2895,2895,0
|
|
20241115,161000,529007090,2895,2895,2895,2895,0
|
|
20241115,160900,529007090,2895,2895,2895,2895,8785
|
|
20241115,160800,529007090,2895,2895,2895,2895,0
|
|
20241115,160700,529007090,2895,2895,2895,2895,0
|
|
20241115,160600,529007090,2895,2895,2895,2895,0
|
|
20241115,160500,529007090,2895,2895,2895,2895,0
|
|
20241115,160400,529007090,2895,2895,2895,2895,0
|
|
20241115,160300,529007090,2895,2895,2895,2895,0
|
|
20241115,160200,529007090,2895,2895,2895,2895,0
|
|
20241115,160100,529007090,2895,2895,2895,2895,0
|
|
20241115,160000,529007090,2895,2895,2895,2895,0
|
|
20241115,155900,529007090,2895,2895,2895,2895,0
|
|
20241115,155800,529007090,2895,2895,2895,2895,0
|
|
20241115,155700,529007090,2895,2895,2895,2895,0
|
|
20241115,155600,529007090,2895,2895,2895,2895,0
|
|
20241115,155500,529007090,2895,2895,2895,2895,0
|
|
20241115,155400,529007090,2895,2895,2895,2895,0
|
|
20241115,155300,529007090,2895,2895,2895,2895,0
|
|
20241115,155200,529007090,2895,2895,2895,2895,0
|
|
20241115,155100,529007090,2895,2895,2895,2895,0
|
|
20241115,155000,529007090,2895,2895,2895,2895,0
|
|
20241115,154900,529007090,2895,2895,2895,2895,0
|
|
20241115,154800,529007090,2895,2895,2895,2895,0
|
|
20241115,154700,529007090,2895,2895,2895,2895,0
|
|
20241115,154600,529007090,2895,2895,2895,2895,0
|
|
20241115,154500,529007090,2895,2895,2895,2895,0
|
|
20241115,154400,529007090,2895,2895,2895,2895,0
|
|
20241115,154300,529007090,2895,2895,2895,2895,0
|
|
20241115,154200,529007090,2895,2895,2895,2895,0
|
|
20241115,154100,529007090,2895,2895,2895,2895,0
|
|
20241115,154000,529007090,2895,2895,2895,2895,0
|
|
20241115,153900,529007090,2895,2895,2895,2895,8785
|
|
20241115,153800,529007090,2895,2895,2895,2895,0
|
|
20241115,153700,529007090,2895,2895,2895,2895,0
|
|
20241115,153600,529007090,2895,2895,2895,2895,0
|
|
20241115,153500,529007090,2895,2895,2895,2895,0
|
|
20241115,153400,529007090,2895,2895,2895,2895,0
|
|
20241115,153300,529007090,2895,2895,2895,2895,0
|
|
20241115,153200,529007090,2895,2895,2895,2895,0
|
|
20241115,153100,529007090,2895,2895,2895,2895,0
|
|
20241115,153000,529007090,2895,2895,2895,2895,8785
|
|
20241115,152900,503574515,2925,2925,2925,2925,0
|
|
20241115,152800,503574515,2925,2925,2925,2925,0
|
|
20241115,152700,503574515,2925,2925,2925,2925,0
|
|
20241115,152600,503574515,2925,2925,2925,2925,0
|
|
20241115,152500,503574515,2925,2925,2925,2925,0
|
|
20241115,152400,503574515,2925,2925,2925,2925,0
|
|
20241115,152300,503574515,2925,2925,2925,2925,0
|
|
20241115,152200,503574515,2925,2925,2925,2925,0
|
|
20241115,152100,503574515,2925,2925,2925,2925,0
|
|
20241115,152000,503574515,2925,2925,2925,2925,0
|
|
20241115,151900,503574515,2925,2905,2925,2905,10106
|
|
20241115,151800,474031755,2895,2895,2895,2895,0
|
|
20241115,151700,474031755,2895,2895,2895,2895,9
|
|
20241115,151600,474005700,2900,2900,2900,2900,0
|
|
20241115,151500,474005700,2900,2900,2900,2900,200
|
|
20241115,151400,473425700,2900,2900,2900,2900,0
|
|
20241115,151300,473425700,2900,2880,2900,2880,602
|
|
20241115,151200,471691900,2880,2880,2880,2880,0
|
|
20241115,151100,471691900,2880,2880,2880,2880,0
|
|
20241115,151000,471691900,2880,2880,2880,2880,12
|
|
20241115,150900,471657340,2880,2880,2880,2880,0
|
|
20241115,150800,471657340,2880,2880,2880,2880,0
|
|
20241115,150700,471657340,2880,2880,2880,2880,0
|
|
20241115,150600,471657340,2880,2870,2880,2870,1402
|
|
20241115,150500,467629580,2860,2880,2880,2860,1078
|
|
20241115,150400,464544940,2895,2895,2895,2895,0
|
|
20241115,150300,464544940,2895,2895,2895,2895,0
|
|
20241115,150200,464544940,2895,2895,2895,2895,0
|
|
20241115,150100,464544940,2895,2895,2895,2895,0
|
|
20241115,150000,464544940,2895,2895,2895,2895,0
|
|
20241115,145900,464544940,2895,2895,2895,2895,0
|
|
20241115,145800,464544940,2895,2895,2895,2895,1
|
|
20241115,145700,464542045,2895,2895,2895,2895,19
|
|
20241115,145600,464487040,2895,2895,2895,2895,200
|
|
20241115,145500,463908040,2905,2915,2915,2905,160
|
|
20241115,145400,463442950,2920,2920,2920,2920,4
|
|
20241115,145300,463431270,2925,2925,2925,2925,0
|
|
20241115,145200,463431270,2925,2925,2925,2925,1
|
|
20241115,145100,463428345,2915,2915,2915,2915,0
|
|
20241115,145000,463428345,2915,2915,2915,2915,0
|
|
20241115,144900,463428345,2915,2915,2915,2915,0
|
|
20241115,144800,463428345,2915,2915,2915,2915,1
|
|
20241115,144700,463425430,2915,2915,2915,2915,0
|
|
20241115,144600,463425430,2915,2945,2945,2915,5760
|
|
20241115,144500,446560820,2950,2950,2950,2950,3
|
|
20241115,144400,446551970,2950,2950,2950,2950,3
|
|
20241115,144300,446543120,2960,2960,2960,2960,23
|
|
20241115,144200,446475040,2960,2960,2960,2960,23
|
|
20241115,144100,446406960,2965,2950,2965,2945,656
|
|
20241115,144000,444474585,2960,2975,2975,2960,371
|
|
20241115,143900,443371125,2970,2990,2995,2970,105
|
|
20241115,143800,443057225,2995,2995,2995,2995,191
|
|
20241115,143700,442485180,2995,2995,2995,2995,0
|
|
20241115,143600,442485180,2995,2995,2995,2995,0
|
|
20241115,143500,442485180,2995,2980,2995,2975,220
|
|
20241115,143400,441828210,2980,2970,2980,2970,100
|
|
20241115,143300,441530755,2965,2960,2965,2960,787
|
|
20241115,143200,439198455,2960,2960,2960,2960,0
|
|
20241115,143100,439198455,2960,2960,2960,2960,7
|
|
20241115,143000,439177735,2960,2950,2960,2950,2132
|
|
20241115,142900,432886120,2945,2945,2945,2945,40
|
|
20241115,142800,432768320,2950,2950,2950,2950,0
|
|
20241115,142700,432768320,2950,2950,2950,2950,0
|
|
20241115,142600,432768320,2950,2950,2950,2950,0
|
|
20241115,142500,432768320,2950,2950,2950,2950,0
|
|
20241115,142400,432768320,2950,2950,2950,2950,0
|
|
20241115,142300,432768320,2950,2950,2950,2950,0
|
|
20241115,142200,432768320,2950,2930,2950,2925,10060
|
|
20241115,142100,403337060,2930,2930,2930,2930,0
|
|
20241115,142000,403337060,2930,2930,2930,2930,0
|
|
20241115,141900,403337060,2930,2930,2930,2930,0
|
|
20241115,141800,403337060,2930,2945,2945,2930,3360
|
|
20241115,141700,393475685,2945,2945,2945,2945,5
|
|
20241115,141600,393460960,2950,2950,2950,2950,4
|
|
20241115,141500,393449160,2950,2950,2950,2950,20
|
|
20241115,141400,393390160,2950,2955,2955,2950,80
|
|
20241115,141300,393154085,2960,2960,2965,2960,168
|
|
20241115,141200,392656590,2960,2940,2960,2940,9726
|
|
20241115,141100,363968455,2935,2935,2935,2935,0
|
|
20241115,141000,363968455,2935,2925,2935,2925,850
|
|
20241115,140900,361480770,2925,2925,2925,2925,0
|
|
20241115,140800,361480770,2925,2925,2925,2925,62
|
|
20241115,140700,361299420,2910,2910,2910,2910,1000
|
|
20241115,140600,358389420,2925,2925,2925,2925,8
|
|
20241115,140500,358366020,2925,2925,2925,2925,172
|
|
20241115,140400,357862920,2915,2915,2915,2915,0
|
|
20241115,140300,357862920,2915,2915,2915,2915,350
|
|
20241115,140200,356842670,2915,2915,2915,2915,0
|
|
20241115,140100,356842670,2915,2920,2920,2915,200
|
|
20241115,140000,356259080,2910,2920,2920,2910,220
|
|
20241115,135900,355618680,2915,2895,2915,2895,5067
|
|
20241115,135800,340873385,2890,2890,2890,2890,186
|
|
20241115,135700,340335845,2875,2875,2875,2875,0
|
|
20241115,135600,340335845,2875,2875,2875,2875,0
|
|
20241115,135500,340335845,2875,2875,2875,2875,8
|
|
20241115,135400,340312845,2885,2885,2885,2885,0
|
|
20241115,135300,340312845,2885,2885,2885,2885,101
|
|
20241115,135200,340021460,2885,2885,2885,2885,0
|
|
20241115,135100,340021460,2885,2880,2885,2880,20
|
|
20241115,135000,339963795,2875,2875,2875,2875,0
|
|
20241115,134900,339963795,2875,2875,2875,2875,0
|
|
20241115,134800,339963795,2875,2875,2875,2875,0
|
|
20241115,134700,339963795,2875,2875,2875,2875,2
|
|
20241115,134600,339958045,2880,2880,2880,2880,0
|
|
20241115,134500,339958045,2880,2880,2880,2880,0
|
|
20241115,134400,339958045,2880,2880,2880,2880,0
|
|
20241115,134300,339958045,2880,2880,2880,2880,142
|
|
20241115,134200,339549085,2880,2880,2880,2880,0
|
|
20241115,134100,339549085,2880,2880,2880,2880,0
|
|
20241115,134000,339549085,2880,2880,2880,2880,0
|
|
20241115,133900,339549085,2880,2880,2880,2880,0
|
|
20241115,133800,339549085,2880,2880,2880,2880,0
|
|
20241115,133700,339549085,2880,2880,2880,2880,1
|
|
20241115,133600,339546205,2875,2875,2875,2875,0
|
|
20241115,133500,339546205,2875,2875,2875,2875,13
|
|
20241115,133400,339508830,2875,2875,2875,2875,0
|
|
20241115,133300,339508830,2875,2875,2875,2875,1
|
|
20241115,133200,339505955,2875,2875,2875,2875,0
|
|
20241115,133100,339505955,2875,2875,2875,2875,0
|
|
20241115,133000,339505955,2875,2875,2875,2875,0
|
|
20241115,132900,339505955,2875,2875,2875,2875,0
|
|
20241115,132800,339505955,2875,2875,2875,2875,0
|
|
20241115,132700,339505955,2875,2875,2875,2875,0
|
|
20241115,132600,339505955,2875,2875,2875,2875,0
|
|
20241115,132500,339505955,2875,2875,2875,2875,0
|
|
20241115,132400,339505955,2875,2875,2875,2875,0
|
|
20241115,132300,339505955,2875,2875,2875,2875,93
|
|
20241115,132200,339238580,2875,2875,2875,2875,0
|
|
20241115,132100,339238580,2875,2875,2875,2875,0
|
|
20241115,132000,339238580,2875,2875,2875,2875,0
|
|
20241115,131900,339238580,2875,2875,2875,2875,1
|
|
20241115,131800,339235705,2875,2875,2875,2875,0
|
|
20241115,131700,339235705,2875,2875,2875,2875,2
|
|
20241115,131600,339229955,2885,2890,2890,2885,368
|
|
20241115,131500,338167335,2890,2890,2890,2890,1
|
|
20241115,131400,338164445,2900,2895,2900,2895,52
|
|
20241115,131300,338013895,2895,2895,2895,2895,0
|
|
20241115,131200,338013895,2895,2895,2895,2895,50
|
|
20241115,131100,337869145,2905,2895,2905,2890,163
|
|
20241115,131000,337397590,2910,2910,2910,2910,1
|
|
20241115,130900,337394680,2910,2910,2910,2910,1
|
|
20241115,130800,337391770,2910,2910,2910,2910,0
|
|
20241115,130700,337391770,2910,2910,2910,2910,0
|
|
20241115,130600,337391770,2910,2910,2910,2910,14
|
|
20241115,130500,337351030,2915,2915,2915,2915,0
|
|
20241115,130400,337351030,2915,2905,2915,2905,20
|
|
20241115,130300,337292795,2900,2900,2905,2900,1050
|
|
20241115,130200,334247750,2895,2895,2895,2895,1
|
|
20241115,130100,334244855,2895,2895,2895,2895,0
|
|
20241115,130000,334244855,2895,2895,2895,2895,342
|
|
20241115,125900,333254765,2865,2870,2870,2865,5000
|
|
20241115,125800,318929680,2895,2880,2895,2880,30
|
|
20241115,125700,318843175,2870,2870,2870,2870,50
|
|
20241115,125600,318699675,2880,2880,2880,2880,0
|
|
20241115,125500,318699675,2880,2880,2880,2880,77
|
|
20241115,125400,318477915,2895,2895,2895,2895,0
|
|
20241115,125300,318477915,2895,2895,2895,2895,0
|
|
20241115,125200,318477915,2895,2895,2895,2895,0
|
|
20241115,125100,318477915,2895,2895,2895,2895,0
|
|
20241115,125000,318477915,2895,2895,2895,2895,0
|
|
20241115,124900,318477915,2895,2895,2895,2895,91
|
|
20241115,124800,318214470,2880,2880,2880,2880,1
|
|
20241115,124700,318211590,2900,2900,2900,2900,0
|
|
20241115,124600,318211590,2900,2900,2900,2900,0
|
|
20241115,124500,318211590,2900,2895,2900,2895,118
|
|
20241115,124400,317869885,2890,2880,2890,2880,44
|
|
20241115,124300,317743035,2885,2890,2890,2885,167
|
|
20241115,124200,317260785,2895,2895,2895,2895,0
|
|
20241115,124100,317260785,2895,2895,2895,2895,0
|
|
20241115,124000,317260785,2895,2895,2895,2895,0
|
|
20241115,123900,317260785,2895,2880,2895,2865,4480
|
|
20241115,123800,304424555,2880,2880,2880,2880,802
|
|
20241115,123700,302114795,2880,2920,2920,2880,4731
|
|
20241115,123600,288387365,2930,2930,2930,2930,25
|
|
20241115,123500,288314115,2925,2915,2925,2915,1066
|
|
20241115,123400,285202615,2910,2895,2910,2895,786
|
|
20241115,123300,282924765,2895,2895,2895,2895,1
|
|
20241115,123200,282921870,2900,2900,2900,2900,0
|
|
20241115,123100,282921870,2900,2895,2900,2895,20
|
|
20241115,123000,282863925,2890,2860,2890,2860,2943
|
|
20241115,122900,274420335,2855,2860,2860,2855,82
|
|
20241115,122800,274186065,2855,2855,2855,2855,214
|
|
20241115,122700,273575095,2855,2855,2855,2855,0
|
|
20241115,122600,273575095,2855,2840,2855,2840,1720
|
|
20241115,122500,268675585,2830,2830,2830,2830,204
|
|
20241115,122400,268098265,2810,2810,2810,2810,10
|
|
20241115,122300,268070165,2810,2810,2810,2810,0
|
|
20241115,122200,268070165,2810,2810,2810,2810,0
|
|
20241115,122100,268070165,2810,2810,2810,2810,0
|
|
20241115,122000,268070165,2810,2810,2810,2810,0
|
|
20241115,121900,268070165,2810,2810,2810,2810,0
|
|
20241115,121800,268070165,2810,2810,2810,2810,0
|
|
20241115,121700,268070165,2810,2810,2810,2810,0
|
|
20241115,121600,268070165,2810,2810,2810,2810,0
|
|
20241115,121500,268070165,2810,2810,2810,2810,0
|
|
20241115,121400,268070165,2810,2810,2810,2810,0
|
|
20241115,121300,268070165,2810,2810,2810,2810,0
|
|
20241115,121200,268070165,2810,2810,2810,2810,0
|
|
20241115,121100,268070165,2810,2810,2810,2810,0
|
|
20241115,121000,268070165,2810,2810,2810,2810,0
|
|
20241115,120900,268070165,2810,2810,2810,2810,0
|
|
20241115,120800,268070165,2810,2810,2810,2810,0
|
|
20241115,120700,268070165,2810,2810,2810,2810,0
|
|
20241115,120600,268070165,2810,2810,2810,2810,0
|
|
20241115,120500,268070165,2810,2810,2810,2810,0
|
|
20241115,120400,268070165,2810,2810,2810,2810,0
|
|
20241115,120300,268070165,2810,2810,2810,2810,0
|
|
20241115,120200,268070165,2810,2810,2810,2810,32
|
|
20241115,120100,267980245,2830,2830,2830,2830,0
|
|
20241115,120000,267980245,2830,2830,2830,2830,0
|
|
20241115,115900,267980245,2830,2830,2830,2830,0
|
|
20241115,115800,267980245,2830,2830,2830,2830,0
|
|
20241115,115700,267980245,2830,2830,2830,2830,12
|
|
20241115,115600,267946285,2805,2805,2805,2805,0
|
|
20241115,115500,267946285,2805,2805,2805,2805,0
|
|
20241115,115400,267946285,2805,2805,2805,2805,0
|
|
20241115,115300,267946285,2805,2805,2805,2805,0
|
|
20241115,115200,267946285,2805,2810,2810,2805,318
|
|
20241115,115100,267053790,2810,2810,2810,2810,0
|
|
20241115,115000,267053790,2810,2810,2810,2810,0
|
|
20241115,114900,267053790,2810,2810,2810,2810,0
|
|
20241115,114800,267053790,2810,2810,2810,2810,0
|
|
20241115,114700,267053790,2810,2810,2810,2810,0
|
|
20241115,114600,267053790,2810,2810,2810,2810,0
|
|
20241115,114500,267053790,2810,2810,2810,2810,0
|
|
20241115,114400,267053790,2810,2810,2810,2810,38
|
|
20241115,114300,266947010,2840,2840,2840,2840,0
|
|
20241115,114200,266947010,2840,2840,2840,2840,0
|
|
20241115,114100,266947010,2840,2840,2840,2840,0
|
|
20241115,114000,266947010,2840,2840,2840,2840,1
|
|
20241115,113900,266944170,2835,2825,2835,2825,213
|
|
20241115,113800,266340370,2805,2805,2805,2805,0
|
|
20241115,113700,266340370,2805,2805,2805,2805,0
|
|
20241115,113600,266340370,2805,2805,2805,2805,300
|
|
20241115,113500,265498870,2805,2805,2805,2805,0
|
|
20241115,113400,265498870,2805,2825,2825,2805,247
|
|
20241115,113300,264805095,2805,2805,2805,2805,600
|
|
20241115,113200,263122095,2825,2825,2825,2825,0
|
|
20241115,113100,263122095,2825,2825,2825,2825,0
|
|
20241115,113000,263122095,2825,2810,2825,2810,3443
|
|
20241115,112900,253447250,2810,2810,2810,2810,0
|
|
20241115,112800,253447250,2810,2810,2810,2810,0
|
|
20241115,112700,253447250,2810,2810,2810,2810,0
|
|
20241115,112600,253447250,2810,2810,2810,2810,0
|
|
20241115,112500,253447250,2810,2810,2810,2810,3
|
|
20241115,112400,253438820,2825,2825,2825,2825,0
|
|
20241115,112300,253438820,2825,2825,2825,2825,0
|
|
20241115,112200,253438820,2825,2825,2825,2825,0
|
|
20241115,112100,253438820,2825,2825,2825,2825,0
|
|
20241115,112000,253438820,2825,2825,2825,2825,0
|
|
20241115,111900,253438820,2825,2825,2825,2825,0
|
|
20241115,111800,253438820,2825,2825,2825,2825,0
|
|
20241115,111700,253438820,2825,2825,2825,2825,0
|
|
20241115,111600,253438820,2825,2825,2825,2825,0
|
|
20241115,111500,253438820,2825,2825,2825,2825,1
|
|
20241115,111400,253435995,2815,2815,2815,2815,0
|
|
20241115,111300,253435995,2815,2815,2815,2815,640
|
|
20241115,111200,251634395,2805,2805,2805,2805,0
|
|
20241115,111100,251634395,2805,2805,2805,2805,51
|
|
20241115,111000,251491340,2825,2825,2825,2825,1
|
|
20241115,110900,251488515,2795,2795,2795,2795,0
|
|
20241115,110800,251488515,2795,2795,2795,2795,0
|
|
20241115,110700,251488515,2795,2795,2795,2795,0
|
|
20241115,110600,251488515,2795,2795,2795,2795,0
|
|
20241115,110500,251488515,2795,2795,2795,2795,117
|
|
20241115,110400,251161500,2820,2820,2820,2820,0
|
|
20241115,110300,251161500,2820,2820,2820,2820,1771
|
|
20241115,110200,246167280,2800,2800,2800,2800,330
|
|
20241115,110100,245243280,2820,2820,2820,2820,0
|
|
20241115,110000,245243280,2820,2820,2820,2820,0
|
|
20241115,105900,245243280,2820,2820,2820,2820,0
|
|
20241115,105800,245243280,2820,2820,2820,2820,20
|
|
20241115,105700,245186880,2800,2800,2800,2800,0
|
|
20241115,105600,245186880,2800,2800,2800,2800,6
|
|
20241115,105500,245170080,2820,2820,2820,2820,0
|
|
20241115,105400,245170080,2820,2820,2820,2820,9
|
|
20241115,105300,245144700,2815,2815,2815,2815,1
|
|
20241115,105200,245141885,2810,2810,2810,2810,1
|
|
20241115,105100,245139075,2810,2810,2810,2810,0
|
|
20241115,105000,245139075,2810,2810,2810,2810,0
|
|
20241115,104900,245139075,2810,2810,2810,2810,32
|
|
20241115,104800,245049155,2810,2810,2810,2810,328
|
|
20241115,104700,244127475,2810,2810,2810,2810,0
|
|
20241115,104600,244127475,2810,2810,2810,2810,0
|
|
20241115,104500,244127475,2810,2805,2810,2805,3257
|
|
20241115,104400,234977420,2800,2800,2800,2800,131
|
|
20241115,104300,234610620,2795,2795,2795,2795,0
|
|
20241115,104200,234610620,2795,2795,2795,2795,100
|
|
20241115,104100,234331120,2795,2795,2795,2795,0
|
|
20241115,104000,234331120,2795,2795,2795,2795,0
|
|
20241115,103900,234331120,2795,2795,2795,2795,209
|
|
20241115,103800,233746965,2790,2790,2790,2790,36
|
|
20241115,103700,233646525,2775,2780,2780,2775,5914
|
|
20241115,103600,217235125,2785,2785,2785,2785,187
|
|
20241115,103500,216714330,2790,2790,2790,2790,0
|
|
20241115,103400,216714330,2790,2790,2790,2790,0
|
|
20241115,103300,216714330,2790,2790,2790,2790,100
|
|
20241115,103200,216435330,2765,2760,2765,2760,252
|
|
20241115,103100,215739550,2760,2760,2760,2760,0
|
|
20241115,103000,215739550,2760,2760,2760,2760,0
|
|
20241115,102900,215739550,2760,2760,2760,2760,0
|
|
20241115,102800,215739550,2760,2755,2760,2755,542
|
|
20241115,102700,214243705,2750,2750,2750,2750,1805
|
|
20241115,102600,209279955,2750,2750,2750,2750,901
|
|
20241115,102500,206802205,2750,2750,2750,2750,0
|
|
20241115,102400,206802205,2750,2750,2750,2750,18
|
|
20241115,102300,206752705,2750,2750,2750,2750,0
|
|
20241115,102200,206752705,2750,2760,2770,2750,9467
|
|
20241115,102100,180696805,2765,2775,2775,2765,6026
|
|
20241115,102000,163991710,2775,2775,2775,2775,0
|
|
20241115,101900,163991710,2775,2785,2785,2775,1581
|
|
20241115,101800,159599490,2805,2805,2805,2805,0
|
|
20241115,101700,159599490,2805,2805,2805,2805,0
|
|
20241115,101600,159599490,2805,2805,2805,2805,0
|
|
20241115,101500,159599490,2805,2805,2805,2805,0
|
|
20241115,101400,159599490,2805,2805,2805,2805,1
|
|
20241115,101300,159596685,2805,2805,2805,2805,0
|
|
20241115,101200,159596685,2805,2785,2805,2785,577
|
|
20241115,101100,157989420,2785,2785,2785,2785,0
|
|
20241115,101000,157989420,2785,2790,2790,2785,200
|
|
20241115,100900,157432415,2790,2790,2790,2790,10
|
|
20241115,100800,157404515,2805,2805,2805,2805,0
|
|
20241115,100700,157404515,2805,2805,2805,2805,0
|
|
20241115,100600,157404515,2805,2805,2805,2805,1
|
|
20241115,100500,157401710,2805,2805,2805,2805,30
|
|
20241115,100400,157317560,2790,2790,2790,2790,503
|
|
20241115,100300,155914190,2790,2790,2790,2790,0
|
|
20241115,100200,155914190,2790,2790,2790,2790,143
|
|
20241115,100100,155515220,2790,2790,2790,2790,350
|
|
20241115,100000,154538720,2790,2790,2790,2790,0
|
|
20241115,095900,154538720,2790,2790,2790,2790,0
|
|
20241115,095800,154538720,2790,2790,2790,2790,0
|
|
20241115,095700,154538720,2790,2790,2790,2790,400
|
|
20241115,095600,153422720,2785,2785,2785,2785,0
|
|
20241115,095500,153422720,2785,2785,2785,2785,0
|
|
20241115,095400,153422720,2785,2785,2785,2785,0
|
|
20241115,095300,153422720,2785,2805,2805,2785,14
|
|
20241115,095200,153383710,2810,2810,2810,2810,0
|
|
20241115,095100,153383710,2810,2810,2810,2810,0
|
|
20241115,095000,153383710,2810,2810,2810,2810,0
|
|
20241115,094900,153383710,2810,2810,2810,2810,0
|
|
20241115,094800,153383710,2810,2810,2810,2810,0
|
|
20241115,094700,153383710,2810,2810,2810,2810,0
|
|
20241115,094600,153383710,2810,2810,2810,2810,0
|
|
20241115,094500,153383710,2810,2810,2810,2810,0
|
|
20241115,094400,153383710,2810,2810,2810,2810,0
|
|
20241115,094300,153383710,2810,2810,2810,2810,4
|
|
20241115,094200,153372470,2805,2805,2805,2805,13
|
|
20241115,094100,153336005,2780,2780,2780,2780,0
|
|
20241115,094000,153336005,2780,2780,2780,2780,13
|
|
20241115,093900,153299865,2810,2810,2810,2810,0
|
|
20241115,093800,153299865,2810,2795,2810,2795,10000
|
|
20241115,093700,125215975,2775,2785,2785,2775,890
|
|
20241115,093600,122740225,2785,2805,2805,2785,1680
|
|
20241115,093500,118052135,2810,2810,2810,2810,0
|
|
20241115,093400,118052135,2810,2810,2810,2810,0
|
|
20241115,093300,118052135,2810,2810,2810,2810,300
|
|
20241115,093200,117209135,2810,2810,2810,2810,0
|
|
20241115,093100,117209135,2810,2810,2810,2810,100
|
|
20241115,093000,116928135,2810,2815,2815,2810,870
|
|
20241115,092900,114483185,2815,2815,2815,2815,0
|
|
20241115,092800,114483185,2815,2815,2815,2815,0
|
|
20241115,092700,114483185,2815,2820,2820,2815,200
|
|
20241115,092600,113919685,2825,2830,2830,2825,600
|
|
20241115,092500,112222185,2830,2835,2835,2830,100
|
|
20241115,092400,111938935,2845,2845,2845,2845,0
|
|
20241115,092300,111938935,2845,2845,2845,2845,25
|
|
20241115,092200,111867810,2845,2845,2845,2845,36
|
|
20241115,092100,111765390,2840,2840,2840,2840,66
|
|
20241115,092000,111577950,2825,2825,2825,2825,0
|
|
20241115,091900,111577950,2825,2825,2825,2825,0
|
|
20241115,091800,111577950,2825,2825,2825,2825,882
|
|
20241115,091700,109086300,2820,2820,2820,2820,0
|
|
20241115,091600,109086300,2820,2845,2845,2820,3
|
|
20241115,091500,109077815,2810,2810,2810,2810,0
|
|
20241115,091400,109077815,2810,2810,2810,2810,0
|
|
20241115,091300,109077815,2810,2810,2810,2810,0
|
|
20241115,091200,109077815,2810,2810,2810,2810,0
|
|
20241115,091100,109077815,2810,2810,2810,2810,30
|
|
20241115,091000,108993515,2830,2830,2830,2830,25243
|
|
20241115,090900,37555825,2845,2840,2845,2840,213
|
|
20241115,090800,36950670,2835,2815,2835,2815,2278
|
|
20241115,090700,30524845,2815,2815,2840,2815,2297
|
|
20241115,090600,24004240,2840,2795,2840,2795,1401
|
|
20241115,090500,20033545,2840,2840,2840,2840,0
|
|
20241115,090400,20033545,2840,2840,2840,2840,0
|
|
20241115,090300,20033545,2840,2840,2840,2840,23
|
|
20241115,090200,19968225,2845,2840,2845,2840,1203
|
|
20241115,090100,16550650,2850,2820,2850,2820,2128
|
|
20241115,090000,10532450,2795,2785,2800,2785,3769
|